南緯 (1467)-元大-嘉義券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.35	0	0.00	11.35	1	191	0.52%
2024/11/18	0	0.00	10	11.40	11.40	-10	187	-5.34%
2024/11/04	0.1	10.60	0	0.00	10.50	0.1	169	0.06%
2024/10/04	0	10.50	0	0.00	10.40	0	246	0.00%
2024/08/05	5.1	11.04	0	0.00	10.35	5.1	572	0.88%
2024/07/29	0	11.40	0	0.00	11.30	0	592	0.01%
2024/07/26	5	11.35	0	0.00	11.40	5	605	0.83%
2024/07/19	20	11.55	0	0.00	11.55	20	698	2.86%
2024/07/09	1	12.10	0	0.00	12.05	1	1,152	0.09%
2024/07/05	0	0.00	0	12.00	11.90	0	1,266	0.00%
2024/07/01	0	11.60	0	0.00	11.55	0	1,654	0.00%
2024/06/24	0	11.35	0	0.00	11.25	0	1,678	0.00%
2024/06/06	0	11.40	0	0.00	11.35	0	1,894	0.00%
2024/05/30	0	11.55	0	0.00	11.40	0	1,905	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/21	0	11.85	0	0.00	11.80	0	1,870	0.00%
2024/05/16	1	11.90	0	0.00	11.95	1	1,855	0.05%
2024/05/02	1	12.15	0	0.00	12.30	1	1,636	0.06%
2024/04/29	2	12.22	0	0.00	12.00	2	1,611	0.13%
2024/04/26	0	0.00	1	12.05	12.05	-1	1,586	-0.06%
2024/04/24	1	11.70	0	0.00	11.75	1	1,515	0.07%
2024/04/17	11	11.55	10	11.58	11.65	1	1,282	0.08%
2024/04/16	10	11.35	10	11.35	11.35	0	1,152	0.00%
2024/04/11	0	11.70	0	0.00	11.65	0	979	0.00%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.03%
2024/03/08	0	10.90	0	0.00	10.90	0	255	0.01%
2024/02/27	0.1	11.00	0	0.00	10.95	0.1	265	0.02%
2024/02/22	0.1	11.15	0	0.00	11.15	0.1	323	0.02%
2024/02/19	0.1	11.15	0	0.00	11.20	0.1	352	0.03%
2024/01/29	0.1	11.00	0	0.00	10.95	0.1	440	0.02%
2024/01/15	0.1	11.05	0	0.00	11.00	0.1	570	0.01%
2024/01/10	0.1	11.10	0	0.00	11.05	0.1	683	0.01%
2024/01/04	1	11.35	0	0.00	11.25	1	685	0.15%
2023/12/18	0.2	11.35	0	0.00	11.25	0.2	721	0.02%
2023/12/15	0.1	11.25	0	0.00	11.25	0.1	719	0.01%
2023/12/04	0	0.00	1	11.30	11.30	-1	764	-0.13%
2023/12/01	0.1	11.30	0	0.00	11.25	0.1	757	0.01%
2023/11/29	1	11.20	0	0.00	11.20	1	747	0.13%
2023/11/21	0	11.10	0	0.00	11.10	0	818	0.00%
2023/11/14	0	0.00	10	11.05	10.95	-10	834	-1.20%
2023/11/10	0	11.05	0	0.00	11.00	0	826	0.00%
2023/11/06	0	11.25	0	0.00	11.25	0	1,039	0.00%
2023/10/30	0	11.30	0	0.00	11.25	0	1,117	0.00%
2023/10/26	0	11.30	0	0.00	11.25	0	1,179	0.00%
2023/10/25	0.1	11.35	0	0.00	11.30	0.1	1,242	0.00%
2023/10/06	0	11.45	0	0.00	11.45	0	2,010	0.00%
2023/08/16	0	0.00	2	12.95	12.80	-2	2,799	-0.07%
2023/08/15	0	0.00	2	12.80	12.90	-2	2,788	-0.07%
2023/08/04	2	12.55	10	12.65	12.45	-8	2,568	-0.31%
2023/07/27	10	12.45	0	0.00	12.45	10	2,349	0.43%
2023/07/21	2	12.60	4	12.78	12.60	-2	2,144	-0.09%
2023/07/20	0	0.00	1	12.65	12.65	-1	1,982	-0.05%
2023/06/29	0	0.00	1	12.25	12.20	-1	1,327	-0.08%
2023/06/28	1	12.60	0	0.00	12.60	1	1,363	0.07%
2023/06/27	1	12.55	0	0.00	12.00	1	1,147	0.09%
2023/06/14	0.1	11.45	0	0.00	11.40	0.1	1,337	0.00%
2023/06/09	0	0.00	4	11.40	11.35	-4	1,761	-0.23%
2023/05/24	0.1	11.50	0	0.00	11.50	0.1	1,806	0.00%
2023/04/25	0	11.45	0	0.00	11.45	0	2,351	0.00%
2023/04/18	0.2	11.55	0	0.00	11.50	0.2	2,833	0.01%
2023/04/10	0.1	11.75	0	0.00	11.70	0.1	3,183	0.00%
2023/03/15	0	0.00	5	12.05	12.05	-5	3,055	-0.16%
2023/03/10	0.1	11.60	0	0.00	11.55	0.1	2,964	0.00%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	3,166	0.00%
2023/03/06	0.2	11.70	0	0.00	11.65	0.2	3,255	0.01%
2023/02/23	0.1	11.65	0	0.00	11.55	0.1	3,372	0.00%
2023/02/10	0.1	11.85	0	0.00	11.80	0.1	3,860	0.00%
2023/02/09	0.1	11.90	0	0.00	11.85	0.1	3,870	0.00%
2023/02/06	0	0.00	12	11.65	11.70	-12	3,789	-0.32%
2023/02/01	0	0.00	1	11.60	11.60	-1	3,780	-0.03%
2023/01/06	3	11.95	4	11.98	11.95	-1	3,587	-0.03%
2022/12/22	1.2	11.22	0	0.00	11.10	1.2	3,154	0.04%
2022/12/20	1	11.55	0.3	11.50	11.15	0.7	3,172	0.02%
2022/12/19	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2022/12/12	0	0.00	5	12.05	12.20	-5	3,199	-0.16%
2022/12/09	20.1	12.45	6.3	12.30	12.25	13.8	3,269	0.42%
2022/12/08	5	12.30	0	0.00	12.30	5	3,223	0.16%
2022/12/07	6	12.16	0.5	12.25	12.30	5.5	3,146	0.17%
2022/12/06	0.4	12.25	1.5	12.17	12.25	-1.1	3,116	-0.04%
2022/12/05	0.3	12.05	1.5	12.20	12.10	-1.2	2,985	-0.04%
2022/12/02	0	0.00	0.7	12.16	12.10	-0.7	2,955	-0.02%
2022/11/30	1	11.85	3.5	11.95	12.05	-2.5	2,862	-0.09%
2022/11/29	3	11.60	1.6	11.72	11.60	1.4	2,704	0.05%
2022/11/28	1	11.45	0.4	11.60	11.45	0.6	2,651	0.02%
2022/11/25	2.1	11.63	0.1	11.80	11.50	1.9	2,615	0.07%
2022/11/24	1	11.65	0.4	11.81	11.75	0.6	2,588	0.02%
2022/11/23	2	11.95	0	0.00	11.85	2	2,564	0.08%
2022/11/18	1	12.05	2	12.30	12.25	-1	2,436	-0.04%
2022/11/16	1	12.10	0	0.00	12.00	1	2,243	0.04%
2022/11/14	0	0.00	5	11.80	11.80	-5	2,004	-0.25%
2022/11/04	0	11.45	0	0.00	11.40	0	1,726	0.00%
2022/10/19	5	11.70	4	11.65	11.80	1	1,760	0.06%
2022/08/30	0.1	11.95	0	0.00	12.00	0.1	1,324	0.01%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	1,331	0.01%
2022/07/29	0.2	11.98	0	0.00	12.05	0.2	1,351	0.01%
2022/07/26	0.1	12.35	0	0.00	12.60	0.1	1,224	0.01%
2022/07/22	1	12.75	0	0.00	12.70	1	1,159	0.09%
2022/07/12	1	13.80	0	0.00	13.70	1	1,122	0.09%
2022/03/03	1	14.75	0	0.00	14.70	1	1,056	0.09%
2022/01/06	0	0.00	1	14.30	14.30	-1	1,324	-0.08%
2021/11/23	0.1	14.45	0	0.00	14.25	0.1	1,781	0.01%
2021/11/19	0	0.00	1	15.20	15.05	-1	1,611	-0.06%
2021/11/18	0	0.00	3	14.10	14.00	-3	1,442	-0.21%
2021/11/12	0.1	13.80	0	0.00	13.65	0.1	1,619	0.01%
2021/11/09	0.1	13.90	1	13.70	13.85	-1	1,712	-0.06%
2021/11/08	0	0.00	3	13.75	13.70	-3	1,702	-0.18%
2021/10/29	2	13.95	0	0.00	13.90	2	1,657	0.12%
2021/10/25	2	14.18	3	14.35	14.00	-1	1,569	-0.06%
2021/10/22	2	14.05	0	0.00	14.05	2	1,513	0.13%
2021/10/20	0	0.00	2	14.35	14.30	-2	1,496	-0.13%
2021/10/12	1	14.20	0	0.00	14.15	1	1,459	0.07%
2021/10/06	0	0.00	10	14.35	14.30	-10	1,423	-0.70%
2021/10/04	10	14.25	0	0.00	14.25	10	1,377	0.73%
2021/10/01	0	0.00	3	14.23	14.35	-3	1,354	-0.22%
2021/09/30	2	14.00	0	0.00	14.00	2	1,324	0.15%
2021/09/29	0	0.00	2	14.20	14.05	-2	1,273	-0.16%
2021/09/27	2	14.05	0	0.00	14.20	2	1,245	0.16%
2021/09/24	2	13.90	2	14.20	14.20	0	1,253	0.00%
2021/09/14	2	14.20	0	0.00	14.35	2	1,138	0.18%
2021/09/09	2	14.55	0	0.00	14.50	2	1,127	0.18%
2021/09/03	0	0.00	1	14.90	14.95	-1	1,157	-0.09%
2021/08/30	1	15.65	0	0.00	15.40	1	1,127	0.09%
2021/08/27	4	15.70	4	15.60	15.60	0	1,143	0.00%
2021/08/23	0	0.00	1	15.05	14.85	-1	1,122	-0.09%
2021/08/19	22	15.03	21	14.54	14.80	1	1,033	0.10%
2021/08/18	15	14.12	15	14.25	14.95	0	980	0.00%
2021/08/17	1	14.40	1	14.85	14.85	0	906	0.00%
2021/08/11	2	14.50	0	0.00	14.45	2	1,045	0.19%
2021/08/06	3	14.90	0	0.00	14.90	3	1,364	0.22%
2021/07/30	0.1	15.05	0	0.00	14.85	0.1	1,596	0.01%
2021/07/28	0.1	14.95	0	0.00	14.75	0.1	1,699	0.01%
2021/07/27	0.1	14.95	0	0.00	14.70	0.1	1,836	0.01%
2021/07/26	0.1	15.25	0	0.00	15.05	0.1	2,092	0.00%
2021/07/23	0.1	15.34	0	0.00	15.20	0.1	2,285	0.00%
2021/07/21	0.2	15.20	0	0.00	14.80	0.2	2,672	0.01%
2021/07/20	1	15.45	0	0.00	15.30	1	2,741	0.04%
2021/07/14	0.1	15.60	0	0.00	15.20	0.1	3,040	0.00%
2021/07/12	0	0.00	8	16.32	16.20	-8	3,308	-0.24%
2021/07/08	1	16.55	0	0.00	16.60	1	3,484	0.03%
2021/07/05	31	16.70	0	0.00	16.60	31	4,163	0.74%
2021/07/01	6	16.98	0	0.00	16.60	6	4,257	0.14%
2021/06/30	1	16.70	0	0.00	16.85	1	4,287	0.02%
2021/06/29	0	0.00	1	16.50	16.50	-1	4,305	-0.02%
2021/06/22	0	0.00	3	16.35	16.25	-3	4,785	-0.06%
2021/06/21	2	16.40	0	0.00	16.30	2	4,990	0.04%
2021/06/16	1	16.70	0	0.00	16.60	1	5,166	0.02%
2021/06/10	1	17.50	0	0.00	17.60	1	5,305	0.02%
2021/06/04	1	17.70	0	0.00	17.65	1	5,383	0.02%
2021/05/28	1	17.85	0	0.00	17.90	1	5,326	0.02%
2021/05/18	18	18.95	18	18.36	18.65	0	5,280	0.00%
2021/05/17	1	15.85	0	0.00	18.40	1	5,173	0.02%
2021/05/14	2	17.18	0	0.00	16.75	2	5,108	0.04%
2021/05/12	2	17.40	0	0.00	17.75	2	5,076	0.04%
2021/05/11	3	20.45	0	0.00	19.30	3	5,037	0.06%
2021/05/06	2	18.30	1	19.40	18.60	1	5,021	0.02%
2021/05/05	4	19.05	0	0.00	19.00	4	4,989	0.08%
2021/05/04	22	20.86	9	21.59	20.05	13	4,945	0.26%
2021/05/03	0	0.00	9	22.89	22.15	-9	4,820	-0.19%
2021/04/29	13	22.23	0	0.00	21.95	13	4,577	0.28%
2021/04/28	2	22.75	3	22.17	22.60	-1	4,399	-0.02%
2021/04/27	3	21.98	3	22.60	22.75	0	4,201	0.00%
2021/04/26	5	21.80	0	0.00	21.85	5	4,033	0.12%
2021/04/23	0	0.00	9	21.60	21.55	-9	4,004	-0.22%
2021/04/22	2	22.50	9	22.45	20.90	-7	3,976	-0.18%
2021/04/21	0	0.00	4	22.19	22.40	-4	3,889	-0.10%
2021/04/20	3	23.30	0	0.00	22.05	3	3,888	0.08%
2021/04/19	7	22.54	12	22.28	23.10	-5	3,927	-0.13%
2021/04/16	9	21.97	4	21.96	22.00	5	3,770	0.13%
2021/04/15	6	21.02	3	20.75	20.80	3	3,669	0.08%
2021/04/14	4	20.84	4	20.63	20.75	0	3,642	0.00%
2021/04/13	20	21.57	61	22.33	21.25	-41	3,547	-1.16%
2021/04/12	54	22.39	3	22.37	22.40	51	3,242	1.57%
2021/04/08	3	19.25	3	19.40	19.40	0	2,949	0.00%
2021/04/06	16	19.33	15	19.15	19.05	1	2,891	0.03%
2021/04/01	1	19.25	0	0.00	19.30	1	2,960	0.03%
2021/03/30	2	19.53	1	19.50	19.55	1	2,913	0.03%
2021/03/29	2	19.95	5	19.95	20.15	-3	2,865	-0.10%
2021/03/26	9	20.49	10	20.45	20.50	-1	2,814	-0.04%
2021/03/25	5	19.70	0	0.00	19.85	5	2,704	0.18%
2021/03/24	0	0.00	2	19.40	19.75	-2	2,652	-0.08%
2021/03/23	2	18.25	0	0.00	18.70	2	2,537	0.08%
2021/03/19	0	0.00	1	18.25	18.50	-1	2,936	-0.03%
2021/03/18	0	0.00	2	18.95	18.85	-2	2,916	-0.07%
2021/03/16	0	0.00	2	19.00	19.20	-2	2,973	-0.07%
2021/03/05	1	18.00	0	0.00	18.00	1	2,898	0.03%
2021/03/04	2	17.95	2	18.05	18.05	0	2,904	0.00%
2021/02/26	1	18.95	0	0.00	18.40	1	2,875	0.03%
2021/02/25	2	18.70	2	18.80	18.70	0	2,866	0.00%
2021/02/24	0	0.00	1	18.65	18.50	-1	2,976	-0.03%
2021/02/19	0	0.00	1	17.90	18.10	-1	3,077	-0.03%
2021/02/18	0	0.00	6	17.97	18.00	-6	3,100	-0.19%
2021/02/05	0	0.00	9	18.79	18.85	-9	3,262	-0.28%
2021/02/03	1	17.85	0	0.00	18.00	1	3,280	0.03%
2021/02/02	4	18.08	2	18.65	18.05	2	3,296	0.06%
2021/02/01	1	16.70	4	18.23	18.30	-3	3,322	-0.09%
2021/01/26	0	0.00	2	18.25	17.90	-2	3,252	-0.06%
2021/01/25	0	0.00	2	18.25	18.30	-2	3,297	-0.06%
2021/01/22	1	18.15	1	18.05	18.10	0	3,291	0.00%
2021/01/21	6	18.51	0	0.00	18.25	6	3,284	0.18%
2021/01/18	1	19.65	0	0.00	19.10	1	3,261	0.03%
2021/01/15	2	18.55	1	18.40	18.85	1	3,220	0.03%
2021/01/13	10	19.33	13	19.27	19.10	-3	3,186	-0.09%
2021/01/12	3	20.17	1	20.15	20.15	2	3,178	0.06%
2021/01/08	1	18.95	0	0.00	19.25	1	3,088	0.03%
2021/01/06	1	19.10	30	19.40	19.15	-29	3,111	-0.93%
2021/01/05	0	0.00	0	19.50	19.50	0	3,097	0.00%
2021/01/04	1	19.95	1	19.75	19.55	0	3,098	0.00%
2020/12/31	0	0.00	5	20.00	19.90	-5	3,077	-0.16%
2020/12/28	6	20.44	2	20.35	20.25	4	3,085	0.13%
2020/12/25	4	19.74	0	0.00	19.50	4	3,004	0.13%
2020/12/23	1	19.75	1	19.70	19.65	0	2,999	0.00%
2020/12/22	0	0.00	11	20.03	20.30	-11	3,028	-0.36%
2020/12/21	2	19.70	0	0.00	20.00	2	3,008	0.07%
2020/12/17	10	19.71	0	0.00	19.15	10	2,971	0.34%
2020/12/16	32	20.59	20	20.80	20.20	12	2,965	0.40%
2020/12/15	20	19.78	2	20.60	20.95	18	2,760	0.65%
2020/12/14	2	19.60	0	0.00	19.05	2	2,557	0.08%
2020/12/11	1	19.35	0	0.00	19.45	1	2,546	0.04%
2020/11/25	2	18.40	0	0.00	18.80	2	2,711	0.07%
2020/11/20	0	0.00	6	19.53	19.70	-6	2,542	-0.24%
2020/11/19	5	18.80	2	18.78	18.90	3	2,453	0.12%
2020/11/18	5	18.30	3	18.30	18.65	2	2,446	0.08%
2020/11/17	0	0.00	12	17.85	17.85	-12	2,402	-0.50%
2020/11/16	7	18.20	0	0.00	17.90	7	2,418	0.29%
2020/11/13	16	19.52	1	19.65	19.15	15	2,358	0.64%
2020/11/10	0	0.00	2	18.70	18.70	-2	2,179	-0.09%
2020/11/09	4	19.20	14	18.94	18.75	-10	2,198	-0.45%
2020/11/02	11	18.96	1	18.75	18.80	10	2,345	0.43%
2020/10/27	1	18.45	0	0.00	18.25	1	2,476	0.04%
2020/10/19	4	18.60	4	18.60	18.60	0	2,567	0.00%
2020/10/14	1	19.05	1	18.85	18.85	0	2,604	0.00%
2020/10/13	25	18.55	5	18.35	18.30	20	2,627	0.76%
2020/10/05	2	19.13	2	19.33	18.75	0	3,386	0.00%
2020/09/29	1	18.10	1	17.85	17.75	0	3,556	0.00%
2020/09/28	1	18.30	2	18.13	18.35	-1	3,680	-0.03%
2020/09/24	1	19.40	0	0.00	19.40	1	3,639	0.03%
2020/09/21	0	0.00	2	20.58	20.35	-2	3,634	-0.06%
2020/09/18	0	0.00	6	20.37	20.95	-6	3,644	-0.16%
2020/09/17	0	0.00	1	19.90	19.70	-1	3,594	-0.03%
2020/09/16	1	19.95	0	0.00	19.80	1	3,606	0.03%
2020/09/15	10	20.50	6	20.80	20.20	4	3,593	0.11%
2020/09/14	101	20.85	0	0.00	21.10	101	3,573	2.83%	大買/鉅額交易
2020/09/11	7	20.90	2	20.63	20.55	5	3,521	0.14%
2020/09/10	2	19.95	1	19.80	19.60	1	3,441	0.03%
2020/09/09	1	19.55	2	19.38	19.45	-1	3,435	-0.03%
2020/09/07	0	0.00	6	19.46	19.75	-6	3,532	-0.17%
2020/09/04	1	20.15	1	19.90	19.90	0	3,574	0.00%
2020/09/03	4	20.28	2	20.15	20.00	2	3,616	0.06%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/09/01	0	0.00	1	20.30	20.35	-1	3,830	-0.03%
2020/08/31	0	0.00	1	20.70	20.60	-1	3,946	-0.03%
2020/08/28	1	20.85	1	21.10	20.40	0	4,048	0.00%
2020/08/27	2	20.58	1	20.35	20.35	1	4,134	0.02%
2020/08/26	1	21.00	2	21.00	20.95	-1	4,272	-0.02%
2020/08/25	1	21.10	0	0.00	21.15	1	4,341	0.02%
2020/08/21	2	20.40	1	20.85	20.60	1	4,470	0.02%
2020/08/20	1	20.50	12	20.79	20.25	-11	4,634	-0.24%
2020/08/19	0	0.00	2	21.35	21.20	-2	4,621	-0.04%
2020/08/18	10	21.65	10	21.60	21.60	0	4,702	0.00%
2020/08/17	12	22.40	0	0.00	22.25	12	4,695	0.26%
2020/08/14	4	22.86	3	22.85	22.85	1	4,694	0.02%
2020/08/12	2	22.53	1	22.70	22.50	1	4,683	0.02%
2020/08/11	1	25.00	2	24.25	23.40	-1	4,660	-0.02%
2020/08/10	6	24.24	6	24.08	24.60	0	4,598	0.00%
2020/08/07	0	0.00	1	25.00	24.95	-1	4,575	-0.02%
2020/08/06	2	25.28	0	0.00	25.25	2	4,614	0.04%
2020/08/05	5	25.11	0	0.00	24.50	5	4,564	0.11%
2020/08/04	1	25.00	21	24.03	25.35	-20	4,511	-0.44%
2020/07/31	0	0.00	1	20.90	21.35	-1	4,391	-0.02%
2020/07/29	1	20.30	6	20.33	20.30	-5	4,400	-0.11%
2020/07/28	7	19.96	7	20.06	20.00	0	4,394	0.00%
2020/07/27	7	22.02	5	21.42	20.85	2	4,375	0.05%
2020/07/24	12	22.03	4	21.70	22.15	8	4,447	0.18%
2020/07/21	2	21.70	0	0.00	21.15	2	4,420	0.05%
2020/07/20	2	21.73	1	22.80	21.90	1	4,396	0.02%
2020/07/17	0	0.00	3	21.75	21.20	-3	4,348	-0.07%
2020/07/16	10	24.80	12	25.60	23.40	-2	4,339	-0.05%
2020/07/15	12	25.49	3	25.65	25.40	9	4,267	0.21%
2020/07/14	6	26.63	43	26.60	26.00	-37	4,199	-0.88%
2020/07/13	26	25.96	26	26.10	26.10	0	3,954	0.00%
2020/07/10	31	22.45	8	21.04	23.75	23	3,756	0.61%
2020/07/09	3	21.60	56	22.58	21.60	-53	3,552	-1.49%
2020/07/08	25	25.07	72	24.32	23.95	-47	3,442	-1.37%
2020/07/07	65	28.86	1	26.55	26.60	64	3,295	1.94%
2020/07/06	5	28.50	10.8	28.46	28.55	-5.8	3,152	-0.18%
2020/07/03	0	0.00	5	29.75	28.75	-5	3,125	-0.16%
2020/07/02	0	0.00	5	29.15	29.15	-5	3,104	-0.16%
2020/06/30	2	28.60	1	28.50	28.00	1	3,061	0.03%
2020/06/29	13	27.55	3	25.77	27.20	10	3,016	0.33%
2020/06/24	9	27.25	14	27.96	27.25	-5	2,918	-0.17%
2020/06/23	0	0.00	52	32.44	30.25	-52	2,867	-1.81%
2020/06/22	1	34.00	0	0.00	33.60	1	2,844	0.04%
2020/06/19	8	33.41	0	0.00	35.85	8	2,822	0.28%
2020/06/18	25	34.98	0	0.00	35.85	25	2,796	0.89%
2020/06/17	8	32.65	20	32.65	32.65	-12	2,761	-0.43%
2020/06/16	20	29.21	0	0.00	29.70	20	2,697	0.74%
2020/06/15	34	26.96	12	26.96	27.00	22	2,686	0.82%
2020/06/12	22	23.25	18	23.32	24.55	4	2,639	0.15%
2020/06/11	4	23.08	1	22.40	22.60	3	2,568	0.12%
2020/06/10	1	21.00	8	20.93	21.30	-7	2,491	-0.28%
2020/06/09	7	20.50	2	19.73	20.75	5	2,436	0.21%
2020/06/08	8	20.41	71	20.51	21.05	-63	2,351	-2.68%
2020/06/05	89	18.83	1	17.80	19.15	88	2,193	4.01%
2020/06/04	7	17.18	57	16.89	17.50	-50	2,065	-2.42%
2020/06/03	13	16.87	60	16.60	16.70	-47	1,946	-2.41%
2020/06/02	66	16.10	68	15.72	16.05	-2	1,837	-0.11%
2020/06/01	27	15.10	3	15.10	15.10	24	1,673	1.43%
2020/05/29	39	13.12	11	13.14	13.75	28	1,583	1.77%
2020/05/28	1	12.50	0	0.00	12.60	1	1,472	0.07%
2020/05/27	4	13.58	1	13.45	13.00	3	1,411	0.21%
2020/05/26	0	0.00	3	12.50	12.50	-3	1,229	-0.24%
2020/05/25	6	11.37	0	0.00	11.40	6	1,195	0.50%
2020/05/13	0	0.00	5	10.30	10.45	-5	933	-0.54%
2020/05/06	5	9.49	0	0.00	9.30	5	783	0.64%
2020/04/06	1	7.59	0	0.00	7.52	1	344	0.29%
2020/04/01	0	0.00	1	7.80	7.80	-1	341	-0.29%
2019/11/29	0	0.00	0	8.60	8.46	0	186	-0.01%
2019/11/08	0	0.00	5	8.43	8.38	-5	195	-2.55%
2019/07/24	0	0.00	6	9.69	9.60	-6	202	-2.96%
2019/07/19	0	0.00	11	9.46	9.80	-11	205	-5.35%
2019/07/18	10	9.60	10	9.40	9.53	0	192	0.00%
2019/07/17	10	9.46	0	0.00	9.50	10	192	5.20%
2019/06/27	0	0.00	1	9.42	9.38	-1	390	-0.26%
2019/06/18	7	9.29	0	0.00	9.32	7	392	1.78%
2019/05/20	20	9.06	0	0.00	9.23	20	444	4.50%
2019/05/17	0	0.00	23	9.32	9.31	-23	444	-5.18%
2019/04/25	1	10.55	1	10.50	10.50	0	409	0.00%
2019/04/11	23	10.85	0	0.00	10.25	23	341	6.73%
2019/03/18	1	9.25	0	0.00	9.24	1	183	0.55%
2019/02/20	0	0.00	1	9.16	9.13	-1	186	-0.53%
2018/12/21	0	0.00	2	9.01	9.00	-2	315	-0.63%
2018/10/18	0	0.00	1	9.79	9.80	-1	634	-0.16%
2018/10/16	0	0.00	1	10.00	9.78	-1	633	-0.16%
2018/08/27	0	0.00	1	11.25	11.25	-1	1,108	-0.09%
2018/08/23	3	11.92	1	11.80	11.60	2	1,095	0.18%
2018/08/15	0	0.00	5	10.80	10.80	-5	919	-0.54%
2018/08/10	0	0.00	1	10.75	10.65	-1	914	-0.11%
2018/07/30	0	0.00	1	10.70	10.65	-1	951	-0.11%
2018/07/02	0	0.00	1	10.95	10.90	-1	1,088	-0.09%
2018/06/26	1	10.70	0	0.00	10.65	1	1,106	0.09%
2018/06/22	1	11.30	0	0.00	11.75	1	1,078	0.09%
2018/06/20	2	11.98	0	0.00	12.00	2	1,052	0.19%
2018/06/19	1	12.55	0	0.00	12.55	1	1,025	0.10%
2018/06/15	6	12.90	1	13.35	12.60	5	986	0.51%
2018/06/14	4	13.54	1	13.55	13.55	3	870	0.34%
2018/06/11	1	11.80	0	0.00	11.80	1	666	0.15%
2018/05/29	0	0.00	1	10.25	10.35	-1	603	-0.17%
2018/05/16	2	9.89	0	0.00	10.15	2	630	0.32%
2018/03/27	0	0.00	1	11.95	11.90	-1	1,186	-0.08%
2018/03/26	0	0.00	1	11.90	11.95	-1	1,186	-0.08%
2018/03/22	1	12.30	1	12.15	12.15	0	1,191	0.00%
2018/03/20	0	0.00	1	12.20	12.30	-1	1,184	-0.08%
2018/03/19	3	12.47	0	0.00	12.40	3	1,185	0.25%
2018/01/29	1	13.20	1	13.20	13.20	0	1,316	0.00%
2018/01/16	1	13.05	0	0.00	12.95	1	1,109	0.09%
2018/01/08	0	0.00	5	12.50	12.50	-5	1,054	-0.47%
2018/01/05	2	12.10	0	0.00	12.10	2	1,035	0.19%