首利 (1471)-元大-嘉義券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
647張
產業
上市電子零組件類股▲0.23%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	16.15	0	0.00	15.95	2	1,195	0.17%
2024/06/04	0	0.00	1	16.20	15.90	-1	1,209	-0.08%
2024/06/03	0	0.00	1	16.10	16.05	-1	1,369	-0.07%
2024/05/31	1	16.00	7	16.09	16.05	-6	1,533	-0.39%
2024/05/30	5	17.26	6	17.05	16.65	-1	1,492	-0.07%
2024/05/29	0	0.00	4	16.85	16.85	-4	1,355	-0.30%
2024/05/27	15	15.17	0	0.00	15.20	15	1,276	1.18%
2024/05/15	0	0.00	1	14.95	14.90	-1	1,516	-0.07%
2024/05/14	0	0.00	5	15.00	15.00	-5	1,527	-0.33%
2024/05/13	1	14.90	0	0.00	14.90	1	1,532	0.07%
2024/05/08	0	0.00	1	15.05	15.00	-1	1,507	-0.07%
2024/05/07	0	0.00	5	15.22	15.05	-5	1,513	-0.33%
2024/05/03	3	15.03	1	15.05	15.00	2	1,531	0.13%
2024/04/29	1	14.60	0	0.00	15.15	1	1,671	0.06%
2024/04/18	0	0.00	2.1	15.38	15.25	-2.1	1,738	-0.12%
2024/04/17	1	15.15	0.1	15.35	15.20	0.9	1,751	0.05%
2024/04/16	1	14.95	0.1	15.06	15.00	0.9	1,765	0.05%
2024/04/15	0	0.00	2	15.60	15.60	-2	1,766	-0.11%
2024/04/12	3	15.75	0	0.00	15.90	3	1,768	0.17%
2024/04/11	2.3	15.95	0	0.00	15.90	2.3	1,770	0.13%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/03/29	0	0.00	4	16.15	16.10	-4	1,809	-0.22%
2024/03/28	3	16.30	0	0.00	16.20	3	1,830	0.16%
2024/03/27	0	16.05	0	0.00	16.60	0	1,830	0.00%
2024/03/21	0	0.00	4	16.45	16.55	-4	1,850	-0.22%
2024/03/20	0	0.00	1	16.45	16.45	-1	1,855	-0.05%
2024/03/19	2	16.60	0	0.00	16.65	2	1,858	0.11%
2024/03/18	0	16.88	0	0.00	16.65	0	1,867	0.00%
2024/03/13	1	17.05	0	0.00	16.75	1	1,915	0.05%
2024/03/12	7	17.74	2	16.73	17.50	5	1,894	0.26%
2024/03/11	0	16.45	0	0.00	16.25	0	1,843	0.00%
2024/03/08	1	16.55	2	16.78	16.60	-1	1,836	-0.05%
2024/03/07	4	18.04	10	17.70	17.60	-6	1,799	-0.33%
2024/03/06	12	17.83	21	17.48	18.25	-9	1,646	-0.55%
2024/03/05	6	16.36	4	16.55	16.60	2	1,465	0.14%
2024/03/04	2	16.40	1	16.60	16.55	1	1,465	0.07%
2024/03/01	1	16.25	0	0.00	16.30	1	1,463	0.07%
2024/02/29	3	16.40	0	0.00	16.30	3	1,494	0.20%
2024/02/27	8	16.85	2	16.63	16.65	6	1,578	0.38%
2024/02/26	1	17.25	10	16.92	17.20	-9	1,704	-0.53%
2024/02/23	8	16.53	2	17.25	16.30	6	1,679	0.36%
2024/02/22	2	16.65	0	0.00	16.80	2	1,688	0.12%
2024/02/21	2	16.98	0	0.00	16.95	2	1,695	0.12%
2024/02/01	0	0.00	0.1	15.60	15.60	-0.1	1,631	0.00%
2024/01/31	1	15.55	3	15.70	15.55	-2	1,683	-0.12%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/25	2	16.55	0	0.00	16.45	2	1,730	0.12%
2024/01/23	1	17.20	21.2	17.11	17.00	-20.2	1,734	-1.17%
2024/01/22	0	0.00	6	16.35	16.35	-6	1,676	-0.36%
2024/01/10	2	15.30	2	15.68	15.40	0	1,950	0.00%
2024/01/09	8	15.94	0	0.00	15.70	8	2,043	0.39%
2024/01/08	1.1	16.12	1	16.15	16.15	0.1	2,080	0.01%
2024/01/04	1	16.15	0	0.00	16.00	1	2,119	0.05%
2024/01/03	6	16.31	0.3	16.55	16.40	5.7	2,205	0.26%
2024/01/02	1.1	16.71	0	0.00	16.75	1.1	2,226	0.05%
2023/12/29	1	16.90	0	0.00	16.90	1	2,262	0.04%
2023/12/28	1	16.75	1	17.00	16.90	0	2,302	0.00%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/25	4	16.78	0	0.00	16.70	4	2,651	0.15%
2023/12/22	1	17.30	0	0.00	17.15	1	2,692	0.04%
2023/12/21	0	0.00	1.2	17.23	17.20	-1.2	2,789	-0.04%
2023/12/20	0	0.00	0.1	17.60	17.45	-0.1	2,806	0.00%
2023/12/19	6	17.17	2	17.37	17.35	4	2,832	0.14%
2023/12/18	2	17.95	0	0.00	17.85	2	2,840	0.07%
2023/12/15	4	18.00	1	18.00	18.00	3	2,879	0.10%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	2	18.08	0	0.00	18.10	2	3,035	0.07%
2023/12/12	0	0.00	20	18.50	18.10	-20	3,112	-0.64%
2023/12/11	36	18.87	0.4	18.60	18.75	35.6	3,186	1.12%
2023/12/08	0.1	18.05	0	0.00	18.10	0.1	3,302	0.00%
2023/12/06	0.1	18.05	0	0.00	18.05	0.1	4,049	0.00%
2023/12/05	0.1	18.15	0	0.00	18.00	0.1	4,369	0.00%
2023/12/01	0	0.00	1	18.30	18.50	-1	4,651	-0.02%
2023/11/30	0	0.00	5	18.30	18.30	-5	4,780	-0.10%
2023/11/28	0.1	18.20	0	0.00	18.35	0.1	5,067	0.00%
2023/11/27	1.1	18.16	0.5	18.20	18.05	0.6	5,270	0.01%
2023/11/24	1.1	18.85	40	19.31	18.65	-38.9	5,423	-0.72%
2023/11/22	0	0.00	13	18.37	18.30	-13	5,794	-0.22%
2023/11/21	1	18.25	40	18.20	18.20	-39	5,952	-0.66%
2023/11/20	40	18.30	3	18.10	18.10	37	6,172	0.60%
2023/11/17	0	0.00	2	18.00	18.05	-2	6,494	-0.03%
2023/11/16	2	17.83	0	0.00	17.95	2	6,804	0.03%
2023/11/15	2	18.00	0	0.00	18.00	2	6,978	0.03%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/09	2	18.15	0	0.00	18.15	2	7,503	0.03%
2023/11/08	1	18.70	2	18.10	18.70	-1	7,507	-0.01%
2023/11/06	6	17.98	3	17.95	18.30	3	7,511	0.04%
2023/11/03	1	17.90	2	18.15	17.90	-1	7,519	-0.01%
2023/11/02	2	18.30	0.3	18.35	18.20	1.7	7,512	0.02%
2023/11/01	0	0.00	4	18.01	17.85	-4	7,506	-0.05%
2023/10/30	3	18.30	6	18.11	18.05	-3	7,524	-0.04%
2023/10/27	0	0.00	1	18.50	18.50	-1	7,527	-0.01%
2023/10/24	2	19.10	0	0.00	18.80	2	7,659	0.03%
2023/10/23	0	0.00	1	18.90	18.80	-1	7,831	-0.01%
2023/10/20	0	0.00	1	19.35	19.00	-1	7,864	-0.01%
2023/10/18	8	20.68	4	19.90	20.20	4	7,887	0.05%
2023/10/17	4	18.65	5	19.06	19.70	-1	7,820	-0.01%
2023/10/16	3.2	17.93	0	0.00	17.95	3.2	7,856	0.04%
2023/10/11	3.3	18.77	26	18.90	18.70	-22.7	8,204	-0.28%
2023/10/03	4	20.80	9	20.75	20.20	-5	8,438	-0.06%
2023/09/28	14	21.02	5	20.00	21.10	9	8,604	0.10%
2023/09/27	5.2	19.71	33	20.01	19.60	-27.8	8,603	-0.32%
2023/09/26	10	20.15	0	0.00	20.30	10	8,637	0.12%
2023/09/25	0	0.00	20	19.20	19.00	-20	8,668	-0.23%
2023/09/22	1	19.50	0	0.00	19.15	1	8,693	0.01%
2023/09/21	2	19.50	0	0.00	19.35	2	8,761	0.02%
2023/09/20	20	18.90	8	18.99	18.90	12	8,899	0.13%
2023/09/19	15.2	19.32	3	19.63	18.90	12.2	9,335	0.13%
2023/09/18	17	20.03	51	19.61	20.00	-34	9,521	-0.36%
2023/09/15	58.1	20.01	10	19.75	19.80	48.1	9,752	0.49%
2023/09/14	8	20.38	102	20.30	20.25	-94	9,871	-0.95%	大賣/
2023/09/13	98.4	20.15	6	20.05	20.15	92.4	9,938	0.93%
2023/09/12	35	21.82	23	22.10	21.35	12	9,792	0.12%
2023/09/11	27	23.19	44.5	23.14	23.65	-17.5	9,468	-0.19%
2023/09/08	30	20.76	194	20.14	21.50	-164	9,107	-1.80%	大賣/鉅額交易
2023/09/07	180	19.39	10.2	19.24	19.80	169.8	8,797	1.93%	大買/鉅額交易
2023/09/06	12	19.39	145.1	19.44	19.00	-133.1	8,640	-1.54%	大賣/鉅額交易
2023/09/05	144	18.33	7	18.83	19.15	137	8,494	1.61%	大買/鉅額交易
2023/09/04	3	18.07	51	18.18	18.00	-48	8,353	-0.57%
2023/09/01	59	18.27	90.3	17.88	17.80	-31.3	8,294	-0.38%
2023/08/31	84.1	19.46	45	20.45	19.40	39.1	8,082	0.48%
2023/08/30	47	20.27	45	20.29	20.80	2	7,892	0.03%
2023/08/29	45	20.00	47	19.83	19.95	-2	7,729	-0.03%
2023/08/28	51	19.91	38	19.58	20.65	13	7,425	0.18%
2023/08/25	25	18.78	42	18.04	18.80	-17	7,115	-0.24%
2023/08/24	57	18.87	100	19.12	18.35	-43	6,939	-0.62%
2023/08/23	109	18.79	82	18.46	18.70	27	6,692	0.40%	大買/
2023/08/22	82	17.70	58	17.45	18.50	24	6,357	0.38%
2023/08/21	51	16.67	67	16.32	17.00	-16	6,039	-0.26%
2023/08/18	50	16.25	1	16.80	16.25	49	5,849	0.84%
2023/08/17	0	0.00	5	15.90	15.75	-5	5,642	-0.09%
2023/08/16	0	0.00	17	14.17	15.20	-17	5,465	-0.31%
2023/08/15	8	13.81	0	0.00	13.85	8	5,354	0.15%
2023/08/11	2	13.10	1	13.35	12.85	1	5,295	0.02%
2023/08/10	1	13.00	0	0.00	13.10	1	5,285	0.02%
2023/08/07	2	14.20	0	0.00	14.40	2	5,255	0.04%
2023/08/04	2	14.05	0	0.00	14.15	2	5,249	0.04%
2023/08/02	6.1	14.01	0	0.00	14.00	6.1	5,243	0.12%
2023/08/01	15	14.89	0	0.00	14.60	15	5,202	0.29%
2023/07/31	0	0.00	3	15.50	14.80	-3	5,194	-0.06%
2023/07/28	1.1	15.19	0	0.00	15.15	1.1	5,159	0.02%
2023/07/27	0.4	15.87	5	16.15	16.05	-4.6	5,128	-0.09%
2023/07/26	5	15.80	2	15.90	16.60	3	5,080	0.06%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	6	14.48	4	13.85	14.00	2	5,071	0.04%
2023/07/21	0.3	15.20	20	15.18	15.15	-19.8	5,069	-0.39%
2023/07/19	5	15.26	71	14.58	14.55	-66	5,017	-1.32%
2023/07/18	1	15.70	1	16.10	15.75	0	4,955	0.00%
2023/07/17	4	15.73	2	15.90	15.60	2	4,954	0.04%
2023/07/14	7.1	16.87	40	16.26	16.70	-32.9	4,999	-0.66%
2023/07/13	60	18.56	90	18.09	18.00	-30	5,079	-0.59%
2023/07/12	68	17.47	26	17.56	17.75	42	5,008	0.84%
2023/07/11	15	16.60	85	17.12	16.60	-70	5,010	-1.40%
2023/07/10	72	18.22	38	18.78	18.20	34	4,925	0.69%
2023/07/07	76	17.33	25	18.29	18.40	51	4,840	1.05%
2023/07/06	42	16.99	16	16.83	17.80	26	4,696	0.55%
2023/07/05	3	16.25	64	16.11	16.25	-61	4,455	-1.37%
2023/07/04	54	14.58	45	14.73	14.80	9	4,301	0.21%
2023/07/03	19	14.75	48	14.44	14.85	-29	4,202	-0.69%
2023/06/30	50	13.63	29	13.67	13.65	21	4,085	0.51%
2023/06/29	59	13.30	20	13.00	13.20	39	4,037	0.97%
2023/06/28	10	13.65	56	13.99	13.85	-46	3,937	-1.17%
2023/06/27	60	14.07	32	14.30	14.20	28	3,754	0.75%
2023/06/26	15	14.02	2	14.20	14.20	13	3,270	0.40%
2023/06/21	15	11.52	23	12.29	12.95	-8	2,990	-0.27%
2023/06/20	36.2	11.81	18	11.43	11.80	18.2	2,676	0.68%
2023/06/19	1	10.50	2.8	10.58	11.00	-1.8	2,474	-0.07%
2023/06/16	5	9.98	4	9.84	10.00	1	2,303	0.04%
2023/06/15	21.2	9.88	0	0.00	9.73	21.2	2,269	0.93%
2023/06/13	0	0.00	0.2	9.54	9.55	-0.2	2,183	-0.01%
2023/06/12	0	0.00	0.2	9.40	9.45	-0.2	2,160	-0.01%
2023/06/08	0.6	9.42	0	0.00	9.46	0.6	2,144	0.03%
2023/06/07	0.4	9.40	0	0.00	9.68	0.4	2,133	0.02%
2023/06/06	0.2	9.42	0	0.00	9.42	0.2	2,107	0.01%
2023/06/01	0	0.00	6.2	9.13	9.14	-6.2	2,046	-0.30%
2023/05/30	0.1	9.02	0	0.00	9.05	0.1	2,041	0.00%
2023/05/29	0	0.00	0	9.20	9.12	0	2,040	0.00%
2023/05/25	0.2	9.17	0	0.00	9.17	0.2	2,030	0.01%
2023/05/22	0.1	9.17	0	9.90	9.15	0.1	2,003	0.00%
2023/05/19	5	9.09	5	9.08	9.04	0	1,987	0.00%
2023/05/18	0	0.00	1	9.17	9.08	-1	1,981	-0.05%
2023/05/17	1	8.95	0	0.00	9.00	1	1,959	0.05%
2023/05/12	1.2	9.01	0	0.00	9.20	1.2	1,904	0.06%
2023/05/11	1.2	9.01	0	0.00	9.00	1.2	1,891	0.07%
2023/05/10	0	0.00	2	9.44	9.37	-2	1,855	-0.11%
2023/05/09	0.4	9.36	0	0.00	9.28	0.4	1,839	0.02%
2023/05/08	1	9.44	0	0.00	9.44	1	1,826	0.05%
2023/05/05	1	9.71	32	9.53	9.43	-31	1,811	-1.71%
2023/05/04	5.2	9.76	0	0.00	9.77	5.2	1,778	0.29%
2023/05/03	2.2	9.93	12	9.93	9.93	-9.8	1,758	-0.56%
2023/05/02	0.2	9.95	4	10.00	10.00	-3.8	1,716	-0.22%
2023/04/28	14	9.87	8	9.82	9.77	6	1,664	0.36%
2023/04/27	14	10.09	10	10.30	9.92	4	1,585	0.25%
2023/04/26	1	9.36	0	9.74	9.74	1	1,410	0.07%
2023/04/25	1	8.97	0	0.00	8.86	1	1,323	0.08%
2023/04/24	9.2	9.18	0	0.00	9.20	9.2	1,282	0.72%
2023/04/21	1	9.81	0	0.00	9.21	1	1,250	0.08%
2023/04/20	14	10.28	0	0.00	10.00	14	1,165	1.20%
2023/04/19	15	10.10	0	0.00	9.95	15	1,039	1.44%
2023/04/18	4	10.33	3.2	10.23	9.39	0.8	815	0.10%
2023/04/17	0	0.00	2	9.57	9.88	-2	570	-0.35%
2023/04/14	2	8.70	4	8.84	8.99	-2	461	-0.43%
2023/04/13	0	0.00	6	8.43	8.18	-6	370	-1.62%
2023/04/12	1	7.97	0	0.00	8.17	1	340	0.29%
2023/03/07	7	8.18	0	0.00	8.23	7	313	2.24%
2023/02/07	0	0.00	0.5	7.82	7.90	-0.5	343	-0.14%
2023/02/03	0	0.00	20	7.85	7.87	-20	353	-5.66%
2023/02/01	0	0.00	0.1	7.95	8.00	-0.1	353	-0.01%
2023/01/31	0	0.00	0	7.74	7.74	0	344	-0.01%
2022/12/19	0	0.00	0	8.43	7.95	0	463	0.00%
2022/12/01	0.2	8.09	0	0.00	8.05	0.2	511	0.04%
2022/11/25	0	0.00	0	7.88	7.78	0	522	0.00%
2022/11/24	0.2	7.81	1	7.60	7.80	-0.8	527	-0.15%
2022/11/23	1	7.51	1	7.60	7.51	0	531	0.00%
2022/11/22	0.1	7.50	0	0.00	7.55	0.1	549	0.01%
2022/11/21	1	7.54	0	0.00	7.55	1	591	0.17%
2022/11/15	0	0.00	1	7.73	7.72	-1	686	-0.15%
2022/11/14	1	7.54	1	7.69	7.70	0	711	0.00%
2022/11/11	1	7.66	1	7.79	7.70	0	736	0.00%
2022/11/10	0.1	7.64	0	0.00	7.64	0.1	773	0.01%
2022/11/09	1	7.60	0	0.00	7.63	1	811	0.12%
2022/11/04	0	0.00	0.1	7.50	7.52	-0.1	939	-0.01%
2022/11/02	0	0.00	1.2	7.37	7.53	-1.2	1,140	-0.11%
2022/11/01	0	0.00	3	7.22	7.24	-3	1,158	-0.26%
2022/10/31	0	0.00	3	7.11	7.12	-3	1,192	-0.25%
2022/10/28	2	6.97	0	0.00	6.97	2	1,269	0.16%
2022/10/27	0	0.00	1	7.12	7.07	-1	1,320	-0.08%
2022/10/26	2	7.01	2	7.08	7.00	0	1,387	0.00%
2022/10/25	3	6.97	2	7.04	7.00	1	1,465	0.07%
2022/10/24	4	7.07	4	7.18	7.07	0	1,669	0.00%
2022/10/21	3	7.01	1	7.19	6.92	2	1,820	0.11%
2022/10/20	0	0.00	1	7.15	7.06	-1	1,907	-0.05%
2022/10/19	1	7.19	1.3	7.28	7.03	-0.3	2,050	-0.01%
2022/10/17	2	6.91	2	7.02	7.01	0	2,473	0.00%
2022/10/14	1	7.18	1	7.29	7.20	0	2,543	0.00%
2022/10/13	2	7.11	1	7.12	7.00	1	2,553	0.04%
2022/10/12	1	7.25	4	7.32	7.25	-3	2,556	-0.12%
2022/10/11	2	7.23	0	0.00	7.20	2	2,556	0.08%
2022/10/07	0	7.55	0	0.00	7.54	0	2,553	0.00%
2022/10/05	2	7.65	2	7.75	7.61	0	2,560	0.00%
2022/10/04	1	7.61	3	7.68	7.67	-2	2,558	-0.08%
2022/10/03	2	7.46	2	7.59	7.53	0	2,556	0.00%
2022/09/30	1	7.15	6	7.47	7.65	-5	2,562	-0.20%
2022/09/29	2	7.54	2	7.72	7.56	0	2,571	0.00%
2022/09/28	5	7.75	0.1	7.69	7.52	5	2,567	0.19%
2022/09/27	2	7.62	7	7.84	8.05	-5	2,558	-0.20%
2022/09/26	2	7.87	0.1	7.96	7.63	1.9	2,549	0.07%
2022/09/23	1.2	8.03	1	8.13	8.06	0.2	2,546	0.01%
2022/09/22	0	0.00	2.2	8.21	8.31	-2.2	2,541	-0.09%
2022/09/21	4	8.25	3	8.29	8.24	1	2,544	0.04%
2022/09/20	4	8.61	1.1	8.57	8.50	2.9	2,543	0.11%
2022/09/19	3	8.75	0.1	8.77	8.64	2.9	2,560	0.11%
2022/09/16	1	8.86	1.5	8.97	8.90	-0.5	2,573	-0.02%
2022/09/14	0	9.94	2	8.96	8.96	-2	2,574	-0.08%
2022/09/13	1.1	9.06	1	9.23	9.04	0.1	2,574	0.00%
2022/09/12	1.2	9.05	0	0.00	9.05	1.2	2,581	0.05%
2022/09/08	2	8.96	2	9.05	9.00	0	2,586	0.00%
2022/09/07	2	8.83	2	8.96	8.88	0	2,603	0.00%
2022/09/06	2.2	9.12	0	0.00	9.02	2.2	2,613	0.08%
2022/09/05	0.4	9.20	0	0.00	9.17	0.4	2,635	0.01%
2022/09/02	0	9.31	0	0.00	9.42	0	2,726	0.00%
2022/09/01	0	9.41	0	0.00	9.30	0	2,776	0.00%
2022/08/31	0.1	9.47	0	0.00	9.46	0.1	2,772	0.00%
2022/08/30	0.1	9.56	0	0.00	9.55	0.1	2,777	0.00%
2022/08/29	1.4	9.29	0	0.00	9.53	1.4	2,781	0.05%
2022/08/26	0.2	9.73	1	9.96	9.75	-0.8	2,793	-0.03%
2022/08/25	1	10.15	3.1	10.15	10.15	-2.1	2,819	-0.07%
2022/08/23	2	9.40	0	0.00	9.30	2	2,759	0.07%
2022/08/22	1	9.24	0	0.00	9.50	1	2,746	0.04%
2022/08/18	0	0.00	5	9.42	9.45	-5	2,691	-0.19%
2022/08/17	0.1	9.50	0	0.00	9.34	0.1	2,663	0.00%
2022/08/15	1	9.83	0	0.00	9.85	1	2,581	0.04%
2022/08/10	5	10.50	10	10.48	10.25	-5	2,440	-0.20%
2022/08/09	2	9.49	0	0.00	10.10	2	2,325	0.09%
2022/08/08	0	0.00	3	9.24	9.22	-3	2,233	-0.13%
2022/08/03	2	10.00	0	0.00	9.94	2	2,095	0.10%
2022/08/02	2	9.76	0	0.00	9.83	2	2,042	0.10%
2022/08/01	0	0.00	2	10.45	10.25	-2	1,973	-0.10%
2022/07/29	10	10.68	4	10.63	10.75	6	1,893	0.32%
2022/07/28	0	9.42	16	10.25	10.25	-16	1,686	-0.95%
2022/07/26	0	0.00	27	10.29	9.80	-27	1,441	-1.87%
2022/07/25	9	10.21	11	10.06	10.75	-2	1,295	-0.15%
2022/07/22	14	9.31	5	9.53	9.80	9	1,070	0.84%
2022/07/21	6	8.91	1	8.91	8.91	5	868	0.58%
2022/07/20	12	8.00	0	0.00	8.10	12	789	1.52%
2022/07/12	1	7.46	0	0.00	7.40	1	764	0.13%
2022/07/11	2	7.68	0	0.00	7.65	2	761	0.26%
2022/07/06	2	7.46	0	0.00	7.44	2	738	0.27%
2022/07/01	2	7.91	0	0.00	7.50	2	732	0.27%
2022/06/28	0	0.00	1	8.10	8.05	-1	715	-0.14%
2022/06/13	1	8.60	3	8.79	8.85	-2	564	-0.35%
2022/06/10	0	0.00	4	8.54	8.54	-4	471	-0.85%
2022/06/08	4	8.10	1	8.10	8.00	3	405	0.74%
2022/05/27	1	6.78	0	0.00	6.78	1	274	0.36%
2022/05/25	1	6.87	0	0.00	6.83	1	277	0.36%
2022/05/19	0	0.00	1	6.86	6.87	-1	298	-0.33%
2022/05/16	1	6.68	0	0.00	6.63	1	301	0.33%
2022/04/27	1	6.50	0	0.00	6.57	1	357	0.28%
2022/04/25	1	6.75	0	0.00	6.74	1	368	0.27%
2022/04/11	0	0.00	0.1	7.16	7.08	-0.1	458	-0.01%
2022/04/07	1	7.46	0	0.00	7.41	1	476	0.21%
2022/03/18	0	7.19	0	0.00	7.29	0	786	0.00%
2022/03/15	15	6.98	0	0.00	6.94	15	956	1.57%
2022/03/08	1	7.20	0	0.00	7.00	1	955	0.10%
2022/02/22	3	8.02	0	0.00	8.06	3	968	0.31%
2022/02/15	3	8.09	0	0.00	8.11	3	988	0.30%
2022/02/14	1	8.10	0	0.00	8.10	1	990	0.10%
2022/01/14	4	8.02	0	0.00	8.10	4	1,075	0.37%
2022/01/07	0	0.00	1	8.64	8.59	-1	1,087	-0.09%
2022/01/05	4	8.99	0	0.00	8.90	4	1,075	0.37%
2022/01/04	1	9.18	0	0.00	9.07	1	1,070	0.09%
2021/12/29	0	0.00	1	8.84	8.90	-1	1,054	-0.09%
2021/12/28	4	8.83	0	0.00	9.20	4	1,057	0.38%
2021/12/23	0	0.00	6	8.55	8.46	-6	1,173	-0.51%
2021/12/22	4	8.47	0	0.00	8.52	4	1,266	0.32%
2021/12/17	0	0.00	10	8.20	8.09	-10	1,261	-0.79%
2021/12/16	2	8.56	0	0.00	8.52	2	1,245	0.16%
2021/12/14	5	8.80	0	0.00	8.70	5	1,189	0.42%
2021/12/13	5	9.16	19	9.29	9.29	-14	1,086	-1.29%
2021/11/18	0	0.00	10	7.70	7.67	-10	945	-1.06%
2021/11/17	10	7.58	0	0.00	7.67	10	948	1.05%
2021/11/16	1	7.80	0	0.00	7.60	1	949	0.11%
2021/11/05	0	0.00	1	7.91	8.00	-1	977	-0.10%
2021/11/04	0	0.00	4	7.61	7.85	-4	941	-0.42%
2021/10/28	1	7.24	0	0.00	7.13	1	916	0.11%
2021/10/25	1	7.08	0	0.00	7.06	1	926	0.11%
2021/10/20	4	7.12	0	0.00	7.05	4	966	0.41%
2021/10/12	1	7.06	0	0.00	6.97	1	979	0.10%
2021/10/07	1	7.15	0	0.00	7.28	1	997	0.10%
2021/10/06	3	7.03	0	0.00	7.02	3	1,013	0.30%
2021/10/05	2	6.80	1	6.80	7.46	1	1,021	0.10%
2021/10/04	0	0.00	2	7.57	7.23	-2	1,006	-0.20%
2021/10/01	2	8.07	138	8.25	8.03	-136	999	-13.61%	大賣/鉅額交易
2021/09/30	134	8.41	19	8.65	8.92	115	968	11.88%	大買/鉅額交易
2021/09/29	11	8.04	0	0.00	8.11	11	936	1.17%
2021/09/15	1	6.54	0	0.00	6.64	1	1,060	0.09%
2021/09/14	2	6.50	0	0.00	6.51	2	1,187	0.17%
2021/09/13	1	6.71	0	0.00	6.75	1	1,233	0.08%
2021/09/10	1	6.84	0	0.00	6.91	1	1,295	0.08%
2021/09/09	0	7.05	12	6.78	6.73	-12	1,332	-0.90%
2021/09/02	4	7.36	0	0.00	7.31	4	1,411	0.28%
2021/08/19	2	7.63	0	0.00	7.58	2	1,625	0.12%
2021/08/18	2	8.10	0	0.00	8.00	2	1,630	0.12%
2021/08/17	4	7.75	0	0.00	7.62	4	1,656	0.24%
2021/08/16	1	7.89	0	0.00	7.67	1	1,664	0.06%
2021/08/13	1	8.12	0	0.00	8.08	1	1,675	0.06%
2021/08/11	2	8.05	2	8.10	8.07	0	1,731	0.00%
2021/08/06	3	9.06	0	0.00	9.03	3	1,808	0.17%
2021/08/05	1	9.07	0	0.00	9.08	1	1,891	0.05%
2021/07/26	10	9.75	0	0.00	9.73	10	2,379	0.42%
2021/07/23	0	0.00	2	9.56	9.59	-2	2,533	-0.08%
2021/07/20	4	9.70	0	0.00	9.65	4	2,933	0.14%
2021/07/19	3	9.89	0	0.00	9.94	3	2,987	0.10%
2021/07/15	40	10.05	3	10.05	10.00	37	3,199	1.16%
2021/07/13	4	10.00	1	10.05	10.00	3	3,374	0.09%
2021/07/12	4	10.15	0	0.00	10.05	4	3,416	0.12%
2021/07/09	1	10.20	0	0.00	10.20	1	3,472	0.03%
2021/07/08	6	10.32	0	0.00	10.35	6	3,531	0.17%
2021/07/07	6	10.38	0	0.00	10.40	6	3,691	0.16%
2021/07/06	3	11.43	0	0.00	10.80	3	4,171	0.07%
2021/07/05	0	0.00	4	10.20	11.10	-4	4,130	-0.10%
2021/07/02	4	10.10	6	10.35	10.10	-2	4,075	-0.05%
2021/07/01	6	10.18	0	0.00	10.10	6	4,088	0.15%
2021/06/29	0	0.00	22	10.35	10.55	-22	4,140	-0.53%
2021/06/28	23	10.25	16	10.55	10.25	7	4,136	0.17%
2021/06/25	11	10.90	2	10.90	10.75	9	4,109	0.22%
2021/06/24	0	0.00	1	10.80	11.20	-1	4,066	-0.02%
2021/06/23	2	11.98	0	0.00	11.30	2	4,046	0.05%
2021/06/22	2	11.70	39	11.70	11.70	-37	3,919	-0.94%
2021/06/21	1	10.35	0	0.00	10.65	1	3,877	0.03%
2021/06/18	0	0.00	16	9.99	10.10	-16	3,824	-0.42%
2021/06/15	1	9.25	0	0.00	9.20	1	3,806	0.03%
2021/06/11	8	9.81	20	9.84	9.66	-12	3,797	-0.32%
2021/06/10	4	9.91	5	10.20	10.20	-1	3,777	-0.03%
2021/06/08	5	10.05	0	0.00	10.00	5	3,764	0.13%
2021/06/04	3	10.55	0	0.00	10.50	3	3,761	0.08%
2021/06/03	0	0.00	6	11.30	10.80	-6	3,758	-0.16%
2021/06/02	17	11.20	0	0.00	10.95	17	3,757	0.45%
2021/06/01	10	10.80	1	10.30	11.15	9	3,679	0.24%
2021/05/27	5	9.65	0	0.00	9.68	5	3,601	0.14%
2021/05/24	5	9.72	0	0.00	9.67	5	3,543	0.14%
2021/05/21	10	9.90	0	0.00	9.80	10	3,534	0.28%
2021/05/20	1	9.53	0	0.00	9.41	1	3,511	0.03%
2021/05/17	0	0.00	1	8.20	8.20	-1	3,406	-0.03%
2021/05/13	0	0.00	1	8.39	9.05	-1	3,323	-0.03%
2021/05/12	3	9.42	0	0.00	9.32	3	3,235	0.09%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/10	1	11.60	0	0.00	11.50	1	3,089	0.03%
2021/05/07	2	11.50	0	0.00	11.90	2	3,060	0.07%
2021/05/06	2	12.15	3	11.95	12.10	-1	3,000	-0.03%
2021/05/04	6	11.99	4	12.36	11.95	2	2,898	0.07%
2021/05/03	21	13.07	0	0.00	13.00	21	2,808	0.75%
2021/04/29	10	14.56	2	14.60	14.40	8	2,682	0.30%
2021/04/28	19	15.45	7	15.51	15.80	12	2,512	0.48%
2021/04/27	3	13.90	13.7	13.20	14.40	-10.7	2,265	-0.47%
2021/04/26	0.5	13.00	29	12.96	13.10	-28.5	2,135	-1.34%
2021/04/23	32	13.40	2	12.90	13.20	30	2,088	1.44%
2021/04/22	9	13.35	1	13.00	12.70	8	2,025	0.39%
2021/04/21	11	14.05	4.6	14.06	14.10	6.4	1,916	0.33%
2021/04/20	1	14.90	1.3	14.78	14.90	-0.3	1,807	-0.02%
2021/04/19	2	13.50	1.7	13.90	13.90	0.3	1,724	0.02%
2021/04/16	1	12.55	56	12.58	12.65	-55	1,604	-3.43%
2021/04/15	6	11.85	0	0.00	12.45	6	1,537	0.39%
2021/04/14	1	11.50	1.5	11.77	11.80	-0.5	1,457	-0.03%
2021/04/13	22	12.18	1	13.00	12.20	21	1,391	1.51%
2021/04/12	54.3	12.16	200	12.20	12.20	-145.7	1,218	-11.96%	大賣/鉅額交易
2021/04/07	0	0.00	101.3	9.19	9.19	-101.3	693	-14.62%	大賣/鉅額交易
2021/04/06	0	0.00	300	8.36	8.36	-300	667	-44.95%	大賣/鉅額交易
2021/04/01	0	0.00	64	7.50	7.60	-64	606	-10.55%
2021/03/31	0	0.00	36	7.39	7.30	-36	578	-6.22%
2021/03/12	0	0.00	2	6.05	6.03	-2	416	-0.48%
2021/02/05	0	0.00	19	5.29	5.29	-19	665	-2.86%
2021/01/28	10	5.30	0	0.00	5.30	10	717	1.39%
2021/01/26	10	5.31	0	0.00	5.39	10	721	1.39%
2021/01/19	0	0.00	1	5.67	5.65	-1	802	-0.12%
2021/01/08	0	0.00	0.1	5.36	5.36	-0.1	987	-0.01%
2020/12/24	0	0.00	4	5.60	5.60	-4	1,268	-0.32%
2020/12/11	0	0.00	0.2	5.62	5.63	-0.2	1,924	-0.01%
2020/12/09	0	0.00	0.2	5.42	5.50	-0.2	1,993	-0.01%
2020/12/07	0	0.00	2.4	5.37	5.40	-2.4	2,002	-0.12%
2020/12/04	0	0.00	10	5.77	5.74	-10	1,988	-0.50%
2020/11/25	3	5.54	0	0.00	5.55	3	1,938	0.15%
2020/11/18	7	6.22	10	6.00	6.40	-3	1,839	-0.16%
2020/11/11	10	4.60	0	0.00	4.70	10	1,673	0.60%
2020/11/09	4	5.25	0	0.00	5.34	4	1,648	0.24%
2020/11/06	0	0.00	0.2	4.95	4.90	-0.2	1,634	-0.01%
2020/10/28	2	5.46	0	0.00	5.34	2	1,653	0.12%
2020/10/27	0	0.00	14	5.72	5.60	-14	1,645	-0.85%
2020/10/21	0	0.00	16	4.71	4.58	-16	1,516	-1.05%
2020/10/20	15	5.21	85	5.01	5.05	-70	1,487	-4.71%
2020/10/14	5	5.36	105	5.42	5.98	-100	1,435	-6.96%	大賣/
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/12	10	6.19	60	6.34	6.28	-50	1,402	-3.56%
2020/10/08	0	0.00	70	6.06	6.18	-70	1,385	-5.05%
2020/10/07	100	5.66	25	5.83	5.62	75	1,372	5.47%
2020/10/06	80	6.18	60	6.32	5.95	20	1,349	1.48%
2020/10/05	60	6.48	10	6.65	6.41	50	1,304	3.83%
2020/09/30	68	6.74	39	6.99	6.80	29	1,282	2.26%
2020/09/29	72	6.43	42	6.59	6.40	30	1,237	2.43%
2020/09/28	75	7.31	0	0.00	7.11	75	1,171	6.40%
2020/09/25	30	7.90	0	0.00	7.90	30	1,148	2.61%
2020/09/24	2	8.40	2	8.40	8.77	0	1,086	0.00%
2020/09/22	1	6.40	0	0.00	7.26	1	871	0.11%
2020/09/21	2	7.09	7	7.08	7.11	-5	801	-0.62%
2020/09/18	5	6.49	2	6.49	6.49	3	611	0.49%
2020/09/15	19.2	5.44	0.4	5.02	5.16	18.8	483	3.89%
2020/09/10	0.2	4.04	0	0.00	4.12	0.2	398	0.05%
2020/09/08	0.2	4.00	0	0.00	4.00	0.2	394	0.05%
2020/09/07	0.2	3.99	0	0.00	4.00	0.2	393	0.05%
2020/09/04	0	0.00	5	3.93	3.88	-5	392	-1.27%
2020/09/03	5	3.93	3	4.04	3.93	2	389	0.51%
2020/08/26	0	3.94	0	0.00	4.00	0	376	0.00%
2020/08/10	3	4.02	0	0.00	3.99	3	319	0.94%
2020/07/22	0	0.00	10	3.70	3.80	-10	187	-5.32%
2020/07/16	10	3.69	0	0.00	3.69	10	130	7.69%
2020/06/17	0	0.00	2	2.37	2.48	-2	107	-1.86%
2020/06/16	0	0.00	0.2	2.25	2.29	-0.2	104	-0.21%
2020/03/05	0	2.15	0	0.00	2.15	0	208	0.00%
2020/02/05	0	2.44	0	0.00	2.46	0	352	0.00%
2019/12/02	0	0.00	29	2.10	2.25	-29	433	-6.69%
2019/09/20	0	3.69	0	0.00	3.80	0	187	0.00%
2019/09/10	0	3.85	0	0.00	3.89	0	180	0.00%
2019/08/22	16	4.00	16	4.03	3.91	0	168	0.00%
2019/08/21	0	0.00	1	3.94	3.96	-1	169	-0.59%
2019/08/06	0	4.00	0	0.00	4.02	0	147	0.00%
2019/07/05	0	4.32	0	0.00	4.35	0	168	0.00%
2019/05/14	0	0.00	1	4.75	4.86	-1	207	-0.48%
2019/05/13	0	0.00	9	4.75	4.75	-9	207	-4.33%
2019/04/19	0	0.00	0.9	5.20	5.20	-0.9	268	-0.32%
2019/04/16	0	0.00	15	5.24	5.29	-15	260	-5.76%
2019/04/11	0.2	5.21	0	0.00	5.27	0.2	252	0.09%
2019/04/01	0	0.00	2	5.33	5.29	-2	235	-0.85%
2019/03/28	2	5.57	0	0.00	5.60	2	232	0.86%
2019/03/18	0	0.00	13	5.75	5.75	-13	241	-5.39%
2019/03/04	0	0.00	2	5.81	5.81	-2	273	-0.73%
2019/02/25	0	0.00	5	5.85	5.90	-5	279	-1.79%
2019/02/18	30	5.98	5	5.88	5.90	25	272	9.16%
2019/01/30	0	0.00	16	5.70	6.08	-16	260	-6.14%
2019/01/29	26	5.91	5	5.84	5.85	21	248	8.47%
2019/01/28	0	0.00	2	5.89	5.89	-2	223	-0.89%
2019/01/25	2	5.36	0	0.00	5.36	2	202	0.99%
2019/01/24	0	4.83	0	0.00	4.88	0	184	0.00%
2019/01/17	0	4.90	0	0.00	4.90	0	192	0.00%
2018/12/25	0	0.00	3	5.38	5.26	-3	220	-1.36%
2018/10/04	0	5.75	0	0.00	5.76	0	252	0.00%
2018/09/19	0	6.16	0	0.00	6.20	0	367	0.00%
2018/09/17	0	0.00	5	6.28	6.20	-5	373	-1.34%
2018/08/22	0	0.00	3	5.86	5.90	-3	714	-0.42%
2018/08/08	4	6.29	0	0.00	6.28	4	717	0.56%
2018/07/24	1	6.53	8	6.50	6.59	-7	725	-0.96%
2018/07/23	0	0.00	2	6.43	6.44	-2	732	-0.27%
2018/07/06	5	7.02	0	0.00	7.19	5	746	0.67%
2018/07/05	5	7.15	0	0.00	7.22	5	748	0.67%
2018/07/04	10	7.20	15	7.39	7.39	-5	736	-0.68%
2018/07/03	5	7.00	0	0.00	7.27	5	701	0.71%
2018/07/02	0	0.00	5	7.34	7.25	-5	693	-0.72%
2018/06/26	0.3	6.98	0	0.00	6.98	0.3	678	0.04%
2018/06/21	0	0.00	10	7.20	7.15	-10	671	-1.49%
2018/06/20	10	7.10	5	7.12	7.30	5	665	0.75%
2018/06/19	10	7.60	0	0.00	7.64	10	627	1.59%
2018/06/13	0	0.00	1	6.75	6.66	-1	576	-0.17%
2018/06/08	0	0.00	1	7.05	6.92	-1	568	-0.18%
2018/06/07	3	6.78	0	0.00	7.20	3	556	0.54%
2018/06/05	3	7.04	0	0.00	7.25	3	527	0.57%
2018/06/01	1	6.71	1	6.88	6.80	0	502	0.00%
2018/05/07	0	0.00	3	6.15	6.10	-3	665	-0.45%
2018/03/20	10	7.40	0	0.00	7.34	10	1,159	0.86%
2018/03/19	9	7.50	0	0.00	7.41	9	1,150	0.78%
2018/03/12	0	0.00	1	7.39	7.36	-1	1,180	-0.08%
2018/03/05	0	7.58	0	0.00	7.59	0	1,203	0.00%
2018/03/01	1	7.83	0	0.00	7.66	1	1,213	0.08%
2018/02/27	0	0.00	2	8.96	8.13	-2	1,171	-0.17%
2018/02/26	0	0.00	5	8.22	8.22	-5	1,111	-0.45%
2018/02/23	22	7.41	0	0.00	7.48	22	1,070	2.05%
2018/01/25	12	8.39	0	0.00	7.94	12	991	1.21%
2018/01/24	10.8	8.60	62	8.44	8.68	-51.2	949	-5.39%
2018/01/23	62	9.59	2	9.54	9.37	60	872	6.88%
2018/01/08	120	5.17	0	0.00	5.21	120	584	20.52%	大買/鉅額交易
2018/01/04	80	5.08	0	0.00	5.11	80	588	13.59%
2018/01/03	0	0.00	0.3	5.00	5.08	-0.3	593	-0.06%
2018/01/02	0	0.00	6	5.00	5.04	-6	590	-1.02%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析