弘裕 (1474)-元大-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
313張
產業
上市紡織類股▲0.33%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	12.60	12.50	-2	185	-1.08%
2024/02/27	1	12.15	0	0.00	12.00	1	101	0.98%
2024/02/22	0.1	11.85	0	0.00	11.80	0.1	103	0.05%
2024/01/22	0.1	11.70	0	0.00	11.65	0.1	103	0.05%
2024/01/18	0.1	11.70	0	0.00	11.65	0.1	103	0.05%
2024/01/09	1	12.20	0	0.00	12.20	1	104	0.96%
2024/01/04	1	12.00	0	0.00	12.10	1	101	0.99%
2023/12/29	0	12.00	0	0.00	12.00	0	97	0.00%
2023/12/27	0	12.10	0	0.00	12.00	0	96	0.04%
2023/12/26	0	12.10	0	0.00	12.05	0	95	0.03%
2023/12/25	0	12.05	0	0.00	12.00	0	96	0.03%
2023/12/22	0	12.20	0	0.00	12.20	0	94	0.02%
2023/12/11	0	0.00	15	11.80	11.85	-15	77	-19.31%
2023/12/08	0	0.00	15	11.75	11.80	-15	77	-19.28%
2023/12/01	0.1	11.75	0	0.00	11.75	0.1	73	0.07%
2023/11/23	0.1	11.70	0	0.00	11.70	0.1	73	0.07%
2023/11/16	0	0.00	1	11.40	11.35	-1	69	-1.45%
2023/10/24	0	11.25	0	0.00	11.20	0	89	0.04%
2023/10/12	1	11.20	0	0.00	11.30	1	100	0.99%
2023/10/11	0.2	11.38	0	0.00	11.20	0.2	101	0.17%
2023/09/15	0.1	11.65	0	0.00	11.50	0.1	114	0.09%
2023/08/28	0	11.70	0	0.00	11.65	0	177	0.01%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/08/22	0	11.85	0	0.00	11.80	0	174	0.02%
2023/08/02	0	0.00	6	12.40	12.40	-6	176	-3.41%
2023/07/14	0	0.00	1	12.60	12.50	-1	166	-0.60%
2023/06/16	1	13.00	0	0.00	13.00	1	197	0.51%
2023/06/12	0	0.00	1	12.50	12.75	-1	161	-0.62%
2023/05/12	0	12.45	0	0.00	12.30	0	163	0.02%
2023/05/11	0	12.45	0	0.00	12.30	0	164	0.02%
2023/05/08	0	12.70	0	0.00	12.70	0	161	0.01%
2023/04/17	1	12.95	0	0.00	12.80	1	152	0.65%
2023/03/06	4	12.40	0	0.00	12.35	4	134	2.98%
2023/02/23	1	12.40	0	0.00	12.30	1	125	0.79%
2023/02/14	1	12.15	0	0.00	12.15	1	117	0.85%
2023/02/09	1	12.10	0	0.00	12.10	1	118	0.84%
2023/02/03	0	0.00	1	12.10	12.15	-1	120	-0.83%
2022/12/29	0	0.00	1	11.85	11.95	-1	132	-0.76%
2022/12/06	1	12.60	0	0.00	12.50	1	368	0.27%
2022/12/05	0	0.00	3	12.37	12.40	-3	363	-0.82%
2022/12/01	3	12.10	0	0.00	12.10	3	356	0.84%
2022/11/30	0	0.00	1	12.10	11.90	-1	347	-0.29%
2022/10/03	1	11.80	0	0.00	11.85	1	355	0.28%
2022/09/22	2	13.25	1	13.45	13.15	1	327	0.31%
2022/09/21	1	13.10	1	14.00	12.90	0	300	0.00%
2022/09/16	7	13.33	7	13.48	13.20	0	218	0.00%
2022/09/15	1	12.25	0	0.00	13.20	1	162	0.62%
2022/09/13	0.1	12.15	0	0.00	12.00	0.1	130	0.06%
2022/09/12	1	11.95	0	0.00	11.95	1	134	0.75%
2022/09/06	1.1	11.95	0	0.00	11.90	1.1	147	0.72%
2022/08/23	0	0.00	1	11.95	11.95	-1	157	-0.64%
2022/08/18	0	0.00	1	12.05	12.10	-1	160	-0.62%
2022/08/11	0	0.00	1	12.05	12.05	-1	162	-0.62%
2022/08/05	1	11.90	0	0.00	11.95	1	167	0.60%
2022/07/04	1	11.50	0	0.00	11.50	1	223	0.45%
2022/06/15	0	0.00	12	12.65	13.35	-12	253	-4.74%
2022/05/13	0.1	12.95	0	0.00	12.40	0.1	492	0.02%
2022/05/05	1	13.85	0	0.00	13.75	1	488	0.20%
2022/04/07	3	14.65	0	0.00	14.65	3	637	0.47%
2022/03/03	0	0.00	6	15.72	15.55	-6	667	-0.90%
2022/03/01	8	15.80	0	0.00	15.85	8	643	1.24%
2022/02/25	7	15.74	0	0.00	15.95	7	629	1.11%
2022/02/23	0	0.00	3	15.60	15.60	-3	540	-0.55%
2022/02/14	0.1	15.40	0	0.00	15.15	0.1	685	0.01%
2022/02/11	1	15.35	0	0.00	15.40	1	703	0.14%
2022/02/09	1	15.45	0	0.00	15.45	1	713	0.14%
2022/01/25	3	14.85	0	0.00	14.90	3	724	0.41%
2022/01/20	0	0.00	3	15.50	15.50	-3	723	-0.41%
2022/01/06	3	15.85	2	15.85	15.85	1	1,104	0.09%
2021/12/23	1	15.40	5	15.40	15.50	-4	1,259	-0.32%
2021/12/16	0	0.00	2	15.05	14.95	-2	1,408	-0.14%
2021/12/09	2	15.25	0	0.00	15.25	2	1,449	0.14%
2021/11/22	0.1	14.95	0	0.00	14.85	0.1	1,509	0.01%
2021/11/16	0	0.00	6	14.88	14.95	-6	1,541	-0.39%
2021/11/12	3	15.30	0	0.00	15.30	3	1,521	0.20%
2021/11/11	3	15.50	0	0.00	15.70	3	1,489	0.20%
2021/10/25	0	0.00	2	15.15	15.30	-2	1,423	-0.14%
2021/10/20	10	16.15	0	0.00	15.80	10	1,407	0.71%
2021/10/19	25	15.96	5	16.16	16.25	20	1,325	1.51%
2021/10/18	2	16.00	0	0.00	16.30	2	1,215	0.16%
2021/10/13	0	0.00	2	14.75	14.75	-2	1,114	-0.18%
2021/10/12	2	15.40	0	0.00	15.30	2	1,103	0.18%
2021/10/07	0	0.00	2	14.55	14.50	-2	1,080	-0.19%
2021/10/06	2	14.20	0	0.00	14.15	2	1,126	0.18%
2021/09/29	0	0.00	1	15.50	15.90	-1	1,056	-0.09%
2021/09/28	7	16.31	0	0.00	15.75	7	1,040	0.67%
2021/09/14	0	0.00	4	15.55	15.40	-4	1,029	-0.39%
2021/09/08	2	14.75	0	0.00	14.55	2	1,111	0.18%
2021/09/07	0	0.00	1	15.10	14.85	-1	1,136	-0.09%
2021/09/06	2	15.00	0	0.00	15.00	2	1,149	0.17%
2021/08/23	0	0.00	5	14.40	14.50	-5	1,978	-0.25%
2021/08/18	2	14.03	0	0.00	14.50	2	2,374	0.08%
2021/08/17	1	14.00	0	0.00	14.10	1	2,711	0.04%
2021/08/16	1	14.05	0	0.00	14.15	1	2,830	0.04%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/08/11	3	14.45	3	14.25	14.25	0	3,026	0.00%
2021/08/05	1	14.40	0	0.00	14.35	1	3,281	0.03%
2021/08/02	0	0.00	2	14.65	14.60	-2	3,575	-0.06%
2021/07/30	0	0.00	1	14.75	14.55	-1	3,646	-0.03%
2021/07/28	2	14.45	0	0.00	14.45	2	3,876	0.05%
2021/07/26	1	15.00	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0	0.00	3	14.80	15.00	-3	5,205	-0.06%
2021/07/22	0	0.00	1	14.35	14.25	-1	5,299	-0.02%
2021/07/19	0	0.00	2	15.10	15.15	-2	5,872	-0.03%
2021/07/14	0	0.00	1	14.85	14.60	-1	6,002	-0.02%
2021/07/13	1	15.00	0	0.00	14.80	1	6,062	0.02%
2021/07/08	1	16.05	0	0.00	16.00	1	6,166	0.02%
2021/07/01	1	16.35	1	16.40	15.65	0	6,290	0.00%
2021/06/30	2	15.85	11	15.80	16.10	-9	6,252	-0.14%
2021/06/29	1.1	15.46	3	15.43	15.25	-1.9	6,211	-0.03%
2021/06/25	1	15.70	0	0.00	15.60	1	6,182	0.02%
2021/06/22	0	0.00	2	15.45	15.35	-2	6,184	-0.03%
2021/06/21	0	0.00	10	15.25	15.30	-10	6,160	-0.16%
2021/06/17	1	16.20	0	0.00	16.15	1	6,115	0.02%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/10	1	16.45	0	0.00	16.50	1	6,141	0.02%
2021/06/09	5	16.92	0	0.00	16.70	5	6,108	0.08%
2021/06/07	1	17.60	1	17.90	17.30	0	6,064	0.00%
2021/06/04	2	18.43	8	18.17	17.90	-6	5,963	-0.10%
2021/06/03	9	17.90	8	18.23	18.60	1	5,696	0.02%
2021/06/02	1.1	17.39	1	17.00	17.10	0.1	5,444	0.00%
2021/06/01	0	0.00	2	17.45	17.25	-2	5,406	-0.04%
2021/05/31	4	17.59	1	17.75	17.25	3	5,295	0.06%
2021/05/28	3	17.98	2	17.65	17.65	1	5,231	0.02%
2021/05/27	1	17.25	0	0.00	17.85	1	5,161	0.02%
2021/05/26	11	17.93	16	17.54	17.70	-5	5,026	-0.10%
2021/05/25	14	18.25	20	17.22	17.20	-6	4,833	-0.12%
2021/05/24	1	16.40	7	17.13	17.25	-6	4,485	-0.13%
2021/05/21	5	15.00	3	15.05	15.70	2	4,361	0.05%
2021/05/20	1	15.20	0	0.00	14.30	1	4,288	0.02%
2021/05/17	0	0.00	3	13.42	12.75	-3	4,132	-0.07%
2021/05/14	3	14.00	3	14.65	13.95	0	4,059	0.00%
2021/05/13	3	14.02	1	14.00	14.00	2	3,988	0.05%
2021/05/12	27	16.76	6	17.03	15.55	21	3,869	0.54%
2021/05/11	1	17.25	17	17.97	17.25	-16	3,788	-0.42%
2021/05/10	52	17.47	49	17.46	17.25	3	3,640	0.08%
2021/05/07	85	17.57	86	17.28	17.60	-1	3,571	-0.03%
2021/05/06	7	17.66	1	17.80	17.25	6	3,496	0.17%
2021/05/05	9	18.48	5	18.70	18.00	4	3,387	0.12%
2021/05/04	42	20.17	36	20.39	18.20	6	3,250	0.18%
2021/05/03	36	19.28	36	19.72	19.85	0	2,693	0.00%
2021/04/29	6	18.74	38	18.65	18.05	-32	2,327	-1.38%
2021/04/28	37	17.51	62	17.65	17.75	-25	1,917	-1.30%
2021/04/27	23	18.00	6	17.83	17.90	17	1,811	0.94%
2021/04/26	50	17.15	1	17.15	17.15	49	1,391	3.52%
2021/04/23	6	15.60	1	15.45	15.60	5	1,324	0.38%
2021/04/22	1	14.30	0	0.00	14.20	1	1,241	0.08%
2021/04/20	0	0.00	5	14.30	14.25	-5	1,118	-0.45%
2021/04/19	8	14.44	0	0.00	14.50	8	1,101	0.73%
2021/04/13	5	13.80	0	0.00	13.50	5	884	0.57%
2021/04/12	5	13.65	0	0.00	13.75	5	829	0.60%
2021/04/07	0	0.00	9	12.95	13.35	-9	934	-0.96%
2021/03/29	0	0.00	5	13.00	12.75	-5	1,076	-0.46%
2021/03/26	1	12.90	1	12.85	12.75	0	1,177	0.00%
2021/03/19	0	0.00	10	12.40	12.35	-10	1,181	-0.85%
2021/03/17	15	12.85	0	0.00	12.85	15	1,200	1.25%
2021/03/16	0	0.00	10	12.65	12.70	-10	1,133	-0.88%
2021/03/11	0	0.00	2	12.68	12.65	-2	1,151	-0.17%
2021/03/09	5	12.70	0	0.00	12.70	5	1,167	0.43%
2021/03/02	5	12.45	0	0.00	12.40	5	1,243	0.40%
2021/02/24	0	0.00	1	12.15	12.10	-1	1,255	-0.08%
2021/02/01	0	12.50	0	0.00	11.40	0	1,426	0.00%
2021/01/26	0	0.00	2	11.85	11.85	-2	1,619	-0.12%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/06	10	12.65	10	12.75	12.75	0	1,899	0.00%
2021/01/04	0	0.00	5	13.10	13.10	-5	1,873	-0.27%
2020/12/30	7	13.68	0	0.00	13.60	7	1,990	0.35%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/24	1	13.35	4	13.20	13.05	-3	1,806	-0.17%
2020/12/23	4	12.93	1	13.05	12.80	3	1,766	0.17%
2020/12/22	0	0.00	20	13.15	13.50	-20	1,687	-1.19%
2020/12/21	0	0.00	11	12.88	12.90	-11	1,590	-0.69%
2020/12/18	10	12.65	10	12.75	12.65	0	1,581	0.00%
2020/12/17	0	0.00	1	12.60	12.60	-1	1,582	-0.06%
2020/12/14	10	12.55	10	12.70	12.65	0	1,594	0.00%
2020/12/11	19	12.72	5	12.55	12.55	14	1,611	0.87%
2020/12/02	3	12.75	3	12.80	12.65	0	1,892	0.00%
2020/12/01	14	13.08	7	13.15	13.00	7	1,884	0.37%
2020/11/25	0	0.00	1	12.65	12.60	-1	1,863	-0.05%
2020/11/09	1	13.35	0	0.00	13.30	1	2,051	0.05%
2020/11/05	9	13.53	4	13.30	13.00	5	2,052	0.24%
2020/11/04	0	0.00	2	13.00	12.95	-2	1,962	-0.10%
2020/10/26	2	13.30	0	0.00	12.65	2	2,576	0.08%
2020/10/22	0	0.00	6	13.21	13.05	-6	2,531	-0.24%
2020/10/20	0	0.00	5	12.70	12.55	-5	2,513	-0.20%
2020/10/19	0	0.00	3	12.30	12.35	-3	2,510	-0.12%
2020/10/15	6	12.17	0	0.00	12.10	6	2,541	0.24%
2020/10/08	16	12.88	2	12.85	12.85	14	2,844	0.49%
2020/10/07	0	0.00	1	12.00	12.55	-1	3,013	-0.03%
2020/10/05	0	0.00	2	11.90	12.05	-2	3,566	-0.06%
2020/09/29	2	11.60	0	0.00	11.40	2	3,896	0.05%
2020/09/21	2	12.85	0	0.00	12.80	2	4,162	0.05%
2020/09/18	0	0.00	1	12.80	12.75	-1	4,239	-0.02%
2020/09/11	1	12.85	0	0.00	12.85	1	5,336	0.02%
2020/09/10	6	13.68	11	13.42	13.35	-5	5,383	-0.09%
2020/09/07	1	12.85	0	0.00	12.55	1	5,765	0.02%
2020/09/04	2	12.05	7	12.18	12.15	-5	5,867	-0.09%
2020/08/26	2	12.90	0	0.00	12.85	2	6,412	0.03%
2020/08/20	5	12.25	0	0.00	12.25	5	7,013	0.07%
2020/08/17	3	13.60	0	0.00	13.60	3	6,984	0.04%
2020/08/11	2	13.20	2	13.30	13.25	0	6,857	0.00%
2020/08/07	12	15.06	19	14.87	14.75	-7	6,750	-0.10%
2020/08/06	8	14.27	1	14.35	15.15	7	6,561	0.11%
2020/08/05	3	13.90	1	14.00	13.80	2	6,352	0.03%
2020/08/04	7	14.16	9	14.01	13.70	-2	6,333	-0.03%
2020/08/03	8	13.58	6	13.95	13.95	2	6,218	0.03%
2020/07/31	2	12.80	0	0.00	12.70	2	6,165	0.03%
2020/07/30	0	0.00	4	12.75	12.65	-4	6,164	-0.06%
2020/07/29	0	0.00	4	12.31	12.45	-4	6,194	-0.06%
2020/07/27	6	12.67	0	0.00	12.45	6	6,275	0.10%
2020/07/24	2	13.33	4	13.34	13.10	-2	6,263	-0.03%
2020/07/22	0	0.00	2	13.40	13.10	-2	6,161	-0.03%
2020/07/20	0	0.00	2	12.70	13.35	-2	6,089	-0.03%
2020/07/17	1	14.20	2	12.90	13.00	-1	6,009	-0.02%
2020/07/16	2	14.20	2	14.30	14.10	0	5,932	0.00%
2020/07/15	1	14.25	5	14.27	14.10	-4	5,879	-0.07%
2020/07/14	8	15.32	6	15.69	14.70	2	5,764	0.03%
2020/07/13	7	15.86	3	15.88	15.95	4	5,458	0.07%
2020/07/10	12	13.95	18	13.55	14.50	-6	5,115	-0.12%
2020/07/09	14	13.30	19	12.98	13.20	-5	4,918	-0.10%
2020/07/08	8	13.99	3	14.37	13.90	5	4,750	0.11%
2020/07/07	2	15.70	5	15.34	15.25	-3	4,581	-0.07%
2020/07/06	2	16.45	1	17.20	16.50	1	4,521	0.02%
2020/07/03	2	16.90	4	16.58	16.60	-2	4,453	-0.04%
2020/07/02	2	16.23	3	16.25	16.20	-1	4,412	-0.02%
2020/07/01	3	16.20	1	16.65	16.10	2	4,389	0.05%
2020/06/30	8	16.11	61	15.88	16.10	-53	4,332	-1.22%
2020/06/29	10	16.32	2	16.68	16.25	8	4,264	0.19%
2020/06/24	35	16.94	2	16.45	16.45	33	4,170	0.79%
2020/06/23	33	17.50	4	17.45	17.15	29	4,064	0.71%
2020/06/22	4	19.66	4	19.48	19.05	0	3,933	0.00%
2020/06/19	25	20.97	45	20.95	20.85	-20	3,829	-0.52%
2020/06/18	49	20.81	33	20.87	21.00	16	3,380	0.47%
2020/06/17	0	0.00	3	19.07	19.10	-3	3,015	-0.10%
2020/06/16	6	17.39	3	17.40	17.40	3	2,933	0.10%
2020/06/15	6	15.58	4	15.74	15.85	2	2,810	0.07%
2020/06/12	12	14.27	21	13.22	14.45	-9	2,710	-0.33%
2020/06/11	19	13.23	34	13.41	13.15	-15	2,383	-0.63%
2020/06/10	5	12.36	0	0.00	12.35	5	2,161	0.23%
2020/06/09	2	13.05	21	13.06	12.65	-19	2,109	-0.90%
2020/06/08	9	12.57	13	12.96	13.20	-4	1,944	-0.21%
2020/06/05	12	11.18	0	0.00	12.00	12	1,747	0.69%
2020/06/03	0	0.00	1	11.05	10.90	-1	1,688	-0.06%
2020/06/02	8	11.02	4	11.65	11.00	4	1,650	0.24%
2020/06/01	13	11.86	30	12.10	11.80	-17	1,578	-1.08%
2020/05/29	7	11.41	6	11.50	11.30	1	1,450	0.07%
2020/05/28	61	10.78	62	10.88	11.60	-1	1,280	-0.08%
2020/05/27	8	11.11	2	11.00	11.20	6	1,121	0.54%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/25	0	0.00	2	9.27	9.30	-2	819	-0.24%
2020/05/22	4	9.47	0	0.00	9.31	4	830	0.48%
2020/05/21	2	9.35	0	0.00	9.31	2	855	0.23%
2020/05/18	2	9.60	0	0.00	9.50	2	846	0.24%
2020/05/15	0	0.00	2	9.49	9.53	-2	846	-0.24%
2020/05/13	2	9.64	2	9.68	9.60	0	841	0.00%
2020/05/07	0	0.00	3	10.30	10.35	-3	833	-0.36%
2020/05/06	0	0.00	10	10.55	10.20	-10	855	-1.17%
2020/05/05	5	10.81	10	10.75	10.70	-5	901	-0.55%
2020/05/04	3	10.90	30	10.90	10.90	-27	848	-3.18%
2020/04/30	10	10.25	0	0.00	9.95	10	699	1.43%
2020/04/29	0	0.00	4	9.24	10.00	-4	662	-0.60%
2020/04/27	7	9.14	0	0.00	9.11	7	633	1.10%
2020/04/23	2	9.08	0	0.00	9.08	2	629	0.32%
2020/04/14	0	0.00	4	10.30	9.95	-4	587	-0.68%
2020/04/10	0	0.00	3	8.73	8.79	-3	518	-0.58%
2020/04/09	1	8.58	0	0.00	8.58	1	517	0.19%
2020/04/08	1	8.75	0	0.00	8.74	1	514	0.19%
2020/04/07	4	8.88	2	8.92	8.77	2	511	0.39%
2020/04/06	1	8.70	2	8.54	8.70	-1	497	-0.20%
2020/03/30	0	0.00	2	7.95	7.95	-2	479	-0.42%
2020/03/27	0	0.00	1	7.93	7.76	-1	477	-0.21%
2020/03/26	2	7.74	0	0.00	7.78	2	477	0.42%
2020/03/24	2	7.68	1	7.67	7.63	1	473	0.21%
2020/03/23	0	0.00	3	7.68	7.67	-3	470	-0.64%
2020/03/20	2	7.54	3	7.68	7.68	-1	469	-0.21%
2020/03/19	1	7.48	1	7.59	7.48	0	465	0.00%
2020/03/18	4	8.38	2	8.37	8.25	2	454	0.44%
2020/03/17	2	8.90	3	9.05	8.83	-1	448	-0.22%
2020/03/16	1	8.07	3	8.72	8.83	-2	422	-0.47%
2020/03/13	2	8.02	0	0.00	8.03	2	411	0.49%
2020/03/12	2	9.03	1	8.99	8.85	1	405	0.25%
2020/03/11	1	9.96	0	0.00	9.82	1	393	0.25%
2020/03/10	1	10.05	0	0.00	10.05	1	379	0.26%
2020/03/09	1	10.35	3	10.37	10.25	-2	369	-0.54%
2020/03/06	1	10.05	1	10.15	10.15	0	330	0.00%
2020/03/05	0	0.00	1	10.20	10.10	-1	327	-0.31%
2020/03/04	1	10.05	0	0.00	10.05	1	324	0.31%
2020/02/26	1	10.10	0	0.00	10.10	1	309	0.32%
2020/02/25	2	10.20	0	0.00	10.20	2	314	0.64%
2020/02/24	1	10.35	4	10.18	10.40	-3	327	-0.92%
2020/02/20	0	0.00	1	9.95	9.92	-1	303	-0.33%
2020/02/18	2	10.02	0	0.00	9.99	2	297	0.67%
2020/02/17	0	0.00	1	10.10	10.05	-1	297	-0.34%
2020/02/13	2	10.01	0	0.00	10.00	2	288	0.69%
2020/02/12	1	10.15	0	0.00	10.05	1	278	0.36%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/10	2	10.55	4	10.68	10.45	-2	260	-0.77%
2020/02/07	3	10.70	2	10.53	10.70	1	241	0.41%
2020/02/06	31	10.52	2	11.15	10.30	29	204	14.19%
2020/02/05	2	10.70	0	0.00	10.70	2	128	1.55%
2019/11/22	0	0.00	3	9.65	9.70	-3	105	-2.83%
2019/11/21	1	10.25	0	0.00	9.99	1	98	1.02%
2019/11/20	3	9.82	0	0.00	9.82	3	78	3.81%
2019/04/29	0	0.00	0.3	10.50	10.55	-0.3	80	-0.31%
2018/08/27	10	11.40	0	0.00	11.35	10	278	3.59%
2018/08/14	5	11.65	0	0.00	11.40	5	348	1.43%
2018/07/16	10	12.50	0	0.00	12.55	10	380	2.62%
2018/06/13	0	0.00	0.3	12.25	12.25	-0.3	443	-0.06%
2018/06/07	0	0.00	2	12.25	12.20	-2	432	-0.46%
2018/06/04	4	12.20	0	0.00	12.20	4	422	0.95%
2018/05/30	0	0.00	1	12.40	12.40	-1	388	-0.26%
2018/05/29	0	0.00	1	12.35	12.35	-1	379	-0.26%
2018/05/25	0	0.00	3	12.00	12.00	-3	380	-0.79%
2018/05/22	4	11.94	0	0.00	11.90	4	376	1.06%
2018/05/17	3	12.02	0	0.00	12.05	3	363	0.83%
2018/04/13	0	0.00	2	12.05	12.00	-2	281	-0.71%
2018/04/11	0	0.00	1	11.90	11.90	-1	251	-0.40%
2018/04/10	2	11.83	0	0.00	11.80	2	250	0.80%
2018/04/02	0	0.00	1	11.80	11.85	-1	241	-0.41%
2018/03/29	1	11.70	0	0.00	11.80	1	246	0.41%
2018/03/28	1	11.70	0	0.00	11.70	1	240	0.42%
2018/03/27	1	11.60	1	11.75	11.80	0	239	0.00%
2018/03/23	0	0.00	1	11.40	11.50	-1	224	-0.44%
2018/03/22	1	11.60	0	0.00	11.50	1	223	0.45%
2018/01/30	0	0.00	30	11.50	11.60	-30	300	-9.97%
2018/01/29	0	0.00	1	11.55	11.60	-1	304	-0.33%
2018/01/24	1	11.45	0	0.00	11.45	1	303	0.33%