亞力 (1514)-元大-嘉義券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	95.10	4.1	95.30	95.70	1.9	1,951	0.10%
2025/01/16	0	0.00	1	95.01	95.40	-1	2,157	-0.05%
2025/01/14	2	92.55	2	94.05	93.50	0	2,186	0.00%
2025/01/13	0	0.00	7	90.53	91.40	-7	2,179	-0.32%
2025/01/08	1	100.01	0.1	102.00	100.00	1	2,149	0.04%
2025/01/07	1	102.50	1	101.00	101.50	0	2,178	0.00%
2025/01/06	3	102.00	3	102.50	102.50	0	2,199	0.00%
2025/01/03	0	101.79	2	101.50	101.50	-2	2,221	-0.09%
2025/01/02	14	100.14	5	101.80	100.00	9	2,227	0.40%
2024/12/31	2	100.50	0	0.00	100.50	2	2,263	0.09%
2024/12/30	8	101.75	10	102.25	100.00	-2	2,307	-0.09%
2024/12/27	3	99.13	0	0.00	99.20	3	2,299	0.13%
2024/12/26	1	100.50	5	102.60	100.50	-4	2,366	-0.17%
2024/12/25	1	101.00	0	0.00	101.00	1	2,410	0.04%
2024/12/24	3	100.99	2	100.50	98.60	1	2,478	0.04%
2024/12/23	5	101.30	0	101.00	99.50	5	2,511	0.20%
2024/12/19	0	100.50	0	0.00	101.00	0	2,656	0.00%
2024/12/18	2	100.10	3	100.03	102.00	-1	2,732	-0.04%
2024/12/17	1.3	99.16	1	99.60	98.90	0.3	2,856	0.01%
2024/12/16	0.5	99.31	1	100.00	97.90	-0.5	3,026	-0.02%
2024/12/13	0.1	101.45	1.6	100.84	100.00	-1.5	2,997	-0.05%
2024/12/12	3	106.45	3.1	106.44	103.00	0	2,992	0.00%
2024/12/11	0.1	105.91	0	0.00	105.50	0.1	3,012	0.00%
2024/12/10	0.1	108.05	2	109.00	107.00	-1.9	3,049	-0.06%
2024/12/09	4	109.88	1	109.50	109.50	3	3,093	0.10%
2024/12/06	4.2	111.36	4	111.50	110.00	0.2	3,156	0.01%
2024/12/05	3	112.50	3	113.50	110.00	0	3,168	0.00%
2024/12/04	1.2	112.10	0	0.00	112.00	1.2	3,201	0.04%
2024/12/03	3	112.50	3	113.50	113.00	0	3,304	0.00%
2024/11/29	0	108.50	0	0.00	109.00	0	3,512	0.00%
2024/11/28	3	108.00	4	109.50	109.50	-1	3,549	-0.03%
2024/11/27	0	0.00	1.2	113.42	113.00	-1.2	3,580	-0.03%
2024/11/26	0	0.00	0	114.00	114.00	0	3,620	0.00%
2024/11/25	1	114.00	6	113.00	114.50	-5	3,670	-0.14%
2024/11/22	0	0.00	2	109.75	109.50	-2	3,741	-0.05%
2024/11/21	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/11/20	4	109.36	0	0.00	107.50	4	4,572	0.09%
2024/11/19	0.1	107.83	0	110.00	110.00	0	4,954	0.00%
2024/11/18	1.1	107.96	0	107.00	106.00	1.1	5,058	0.02%
2024/11/15	3.1	109.04	8	110.69	110.00	-4.9	5,109	-0.10%
2024/11/14	3.1	108.71	0	0.00	108.50	3.1	5,245	0.06%
2024/11/13	2	113.50	2	113.50	114.00	0	5,410	0.00%
2024/11/12	1	112.02	0.4	113.00	112.50	0.6	5,635	0.01%
2024/11/08	3	115.84	1	117.00	114.00	2	6,156	0.03%
2024/11/07	1.1	114.55	2	115.75	116.50	-0.9	6,468	-0.01%
2024/11/06	0	112.50	1	113.00	112.00	-1	6,537	-0.01%
2024/11/05	12	113.00	0	113.50	112.50	12	6,736	0.18%
2024/11/04	0	112.00	0	112.00	112.00	0	6,959	0.00%
2024/11/01	0.1	112.79	10	112.00	113.00	-9.9	7,172	-0.14%
2024/10/30	0.1	112.41	0	0.00	112.00	0.1	7,284	0.00%
2024/10/29	0	112.00	0	0.00	111.50	0	7,360	0.00%
2024/10/28	4	116.23	0	0.00	113.00	4	7,447	0.05%
2024/10/25	0	116.09	0	0.00	115.00	0	7,585	0.00%
2024/10/24	3	117.16	0.1	116.00	115.50	2.9	7,853	0.04%
2024/10/23	6	119.08	10	119.35	120.50	-4	7,934	-0.05%
2024/10/22	2.1	114.25	1	115.50	113.50	1.1	8,007	0.01%
2024/10/21	1	116.00	1	115.50	116.00	0	8,290	0.00%
2024/10/18	12.3	115.39	1	116.50	114.50	11.3	8,521	0.13%
2024/10/17	2.1	116.30	3	116.00	116.00	-0.9	8,676	-0.01%
2024/10/16	1	115.01	0	116.00	115.50	1	8,834	0.01%
2024/10/15	0.2	117.13	0	117.00	116.00	0.2	9,040	0.00%
2024/10/14	0.1	117.50	0.1	118.50	118.50	-0.1	9,361	0.00%
2024/10/11	0.1	117.35	0.1	117.00	115.50	0	9,800	0.00%
2024/10/09	4.1	119.14	2	120.00	118.00	2.1	10,598	0.02%
2024/10/08	0	120.77	0	0.00	121.00	0	11,552	0.00%
2024/10/07	0	124.00	2	122.50	124.00	-2	11,837	-0.02%
2024/10/04	7.1	121.97	17	120.03	119.50	-9.9	12,010	-0.08%
2024/10/01	2	124.00	5	122.01	124.00	-3	12,424	-0.02%
2024/09/30	22.3	125.86	16	124.84	122.00	6.2	13,108	0.05%
2024/09/27	2.1	126.51	1	127.98	125.50	1.1	13,204	0.01%
2024/09/26	2.1	125.54	4	128.10	125.00	-2	13,378	-0.01%
2024/09/25	18.1	125.36	4	125.75	125.00	14.1	13,463	0.10%
2024/09/24	4.1	127.22	3	124.00	125.00	1.1	13,687	0.01%
2024/09/23	10	128.00	8.5	127.80	127.00	1.5	14,282	0.01%
2024/09/20	16	127.56	15	125.93	125.50	1	14,602	0.01%
2024/09/19	9	126.66	8	126.13	125.50	1	15,066	0.01%
2024/09/18	5	126.89	8	123.44	126.50	-3	15,228	-0.02%
2024/09/16	4.1	117.02	12	117.71	118.00	-7.9	15,474	-0.05%
2024/09/13	10.1	116.31	3	116.00	117.00	7.1	16,333	0.04%
2024/09/12	0.1	116.98	0	0.00	118.50	0.1	16,991	0.00%
2024/09/11	1.2	115.64	2	113.50	112.50	-0.8	17,795	0.00%
2024/09/10	7.1	121.12	6	116.25	115.00	1.1	19,005	0.01%
2024/09/09	2	120.50	3	120.50	120.50	-1	19,522	0.00%
2024/09/06	2.1	122.81	2	123.25	122.50	0.1	19,990	0.00%
2024/09/05	6.1	126.80	6.1	127.88	121.50	0	20,352	0.00%
2024/09/04	2.2	124.13	2	126.25	123.50	0.2	21,243	0.00%
2024/09/03	8.1	135.50	9	135.72	133.00	-0.9	21,576	0.00%
2024/09/02	15.6	137.47	19	138.55	136.00	-3.4	21,589	-0.02%
2024/08/30	8.2	135.45	4	133.25	133.00	4.2	21,478	0.02%
2024/08/29	4	135.88	8.3	136.44	136.00	-4.3	21,567	-0.02%
2024/08/28	5.2	137.90	6	136.08	136.00	-0.8	21,561	0.00%
2024/08/27	9	137.50	7	137.93	138.00	2	21,582	0.01%
2024/08/26	10.1	140.89	7	136.57	136.50	3.1	21,612	0.01%
2024/08/23	16	138.35	16	138.06	141.50	0	21,597	0.00%
2024/08/22	61.1	141.97	58	142.74	139.00	3.1	21,524	0.01%
2024/08/21	44.2	138.06	50	135.68	138.50	-5.9	21,071	-0.03%
2024/08/20	13	130.04	16	131.09	130.50	-3	20,823	-0.01%
2024/08/19	11.1	129.64	10	129.00	128.50	1.1	20,807	0.01%
2024/08/16	25	132.00	26	132.83	129.50	-1	20,850	0.00%
2024/08/15	23.1	131.85	13	132.81	129.00	10	20,795	0.05%
2024/08/14	9.5	134.39	15	131.67	134.50	-5.5	20,745	-0.03%
2024/08/13	17.1	129.41	17	130.09	134.00	0.1	20,637	0.00%
2024/08/12	13	130.04	16	130.22	133.50	-3	20,520	-0.01%
2024/08/09	16	124.44	17	123.15	124.50	-1	20,354	0.00%
2024/08/08	12	118.88	10	119.75	117.50	2	20,221	0.01%
2024/08/07	14	123.64	12	122.47	125.00	2	20,309	0.01%
2024/08/06	15	120.40	16	118.94	120.00	-1	20,338	0.00%
2024/08/05	16.1	119.00	15	119.80	118.00	1.1	20,275	0.01%
2024/08/02	13.1	131.30	16.2	132.51	129.00	-3.1	20,500	-0.02%
2024/08/01	4.1	138.63	8.1	139.37	137.00	-4.1	20,575	-0.02%
2024/07/31	5.5	141.00	3.3	138.53	138.00	2.2	20,750	0.01%
2024/07/30	5.2	140.51	10.6	141.43	143.50	-5.4	21,152	-0.03%
2024/07/29	22.7	146.70	13.1	139.85	139.50	9.6	20,996	0.05%
2024/07/26	8.1	148.96	10	150.66	152.00	-2	20,740	-0.01%
2024/07/23	13	151.65	19.2	152.52	154.00	-6.2	20,637	-0.03%
2024/07/22	35.2	156.88	35	156.74	148.00	0.2	20,441	0.00%
2024/07/19	22	157.70	22	157.86	156.00	0	20,153	0.00%
2024/07/18	14	156.00	12.4	157.19	155.50	1.7	19,933	0.01%
2024/07/17	8	157.81	17.3	158.78	158.00	-9.3	19,811	-0.05%
2024/07/16	17.7	157.84	11	158.50	158.00	6.7	19,700	0.03%
2024/07/15	21	158.36	13	159.85	158.50	8	19,560	0.04%
2024/07/12	22	160.02	23	160.67	158.00	-1	19,324	-0.01%
2024/07/11	33.2	161.49	30	160.87	159.00	3.2	18,978	0.02%
2024/07/10	159.4	158.61	156	159.39	160.00	3.4	18,360	0.02%	大買/大賣/
2024/07/09	18	150.56	21	149.83	149.50	-3	19,081	-0.02%
2024/07/08	18	150.83	14.3	150.94	147.50	3.7	20,440	0.02%
2024/07/05	37.1	153.34	56.1	153.27	152.50	-19.1	22,026	-0.09%
2024/07/04	243.1	155.48	280.1	155.23	154.50	-37	23,288	-0.16%	大買/大賣/
2024/07/03	22.3	148.54	9	148.22	147.00	13.3	23,211	0.06%
2024/07/02	18	148.19	12	148.21	149.00	6	23,522	0.03%
2024/07/01	17	147.03	9.3	148.60	145.50	7.7	23,367	0.03%
2024/06/28	29.5	149.54	5.2	149.53	149.00	24.3	23,306	0.10%
2024/06/27	45	150.87	78	150.21	148.50	-33	23,150	-0.14%
2024/06/26	62.1	148.59	37	147.58	145.00	25.1	22,625	0.11%
2024/06/25	19.2	145.28	49	146.89	149.50	-29.8	22,401	-0.13%
2024/06/24	26	142.98	14	142.64	140.50	12	22,292	0.05%
2024/06/21	42.3	148.74	38.1	148.24	147.00	4.2	22,805	0.02%
2024/06/20	114.1	150.31	108	150.60	147.00	6	22,777	0.03%	大買/大賣/
2024/06/19	69.1	144.11	87	144.99	145.00	-17.9	22,317	-0.08%
2024/06/18	72	141.92	38.1	142.21	144.00	33.9	22,172	0.15%
2024/06/17	117.2	142.58	135.4	142.60	139.00	-18.3	21,566	-0.08%	大買/大賣/
2024/06/14	34.4	132.56	23.6	134.73	136.00	10.8	20,662	0.05%
2024/06/13	21	124.98	30.2	124.40	124.00	-9.2	20,676	-0.04%
2024/06/12	15.1	120.40	31.6	122.51	118.50	-16.4	20,667	-0.08%
2024/06/11	63.7	123.10	46	123.40	124.50	17.7	20,833	0.09%
2024/06/07	25	114.76	29.1	113.27	118.00	-4.1	20,860	-0.02%
2024/06/06	4	109.99	2	107.25	107.50	2	21,103	0.01%
2024/06/05	0	0.00	2.1	108.03	108.50	-2.1	21,300	-0.01%
2024/06/04	5	108.60	3	110.50	107.50	2	21,671	0.01%
2024/06/03	9	107.28	5.6	107.90	107.50	3.4	21,940	0.02%
2024/05/31	5.1	106.80	4	107.00	107.00	1.1	22,517	0.00%
2024/05/30	1	108.00	219	109.46	107.50	-218	23,512	-0.93%	大賣/鉅額交易
2024/05/29	1	110.00	10	110.00	110.00	-9	24,175	-0.04%
2024/05/28	6.1	112.16	11	111.00	111.00	-4.9	25,489	-0.02%
2024/05/27	5	113.60	7	112.21	112.50	-2	26,382	-0.01%
2024/05/24	5	110.59	4	110.00	110.50	1	26,859	0.00%
2024/05/23	3	109.17	14	107.75	107.50	-11	28,069	-0.04%
2024/05/22	2	110.75	16	110.09	110.00	-14	28,940	-0.05%
2024/05/21	3	112.67	10	112.00	112.00	-7	29,278	-0.02%
2024/05/20	10	117.85	12	116.33	115.50	-2	29,806	-0.01%
2024/05/17	4	116.50	2	117.50	118.00	2	29,880	0.01%
2024/05/16	2.3	117.52	7.1	116.37	114.50	-4.8	30,200	-0.02%
2024/05/15	1	121.00	3	121.33	119.00	-2	30,380	-0.01%
2024/05/14	5	122.41	3	123.68	120.50	2	30,550	0.01%
2024/05/13	5	122.30	2.5	123.60	122.50	2.5	30,492	0.01%
2024/05/10	17	128.21	11.1	128.51	128.50	5.9	30,664	0.02%
2024/05/09	10.1	137.24	6.9	135.02	134.00	3.2	30,651	0.01%
2024/05/08	18.9	138.13	10.5	139.12	138.00	8.4	30,662	0.03%
2024/05/07	7.5	134.16	9	135.17	133.00	-1.5	30,393	0.00%
2024/05/06	9	134.33	22	132.82	132.50	-13	30,342	-0.04%
2024/05/03	57.3	141.19	62.3	137.71	135.00	-5	30,190	-0.02%
2024/05/02	3.1	149.81	3.2	151.28	150.00	-0.1	29,825	0.00%
2024/04/30	12.2	146.54	26	145.44	146.00	-13.8	30,041	-0.05%
2024/04/29	14.2	152.08	6	151.75	150.50	8.2	30,525	0.03%
2024/04/26	2	158.96	4	156.00	156.50	-2	30,824	-0.01%
2024/04/25	16	157.16	0	157.00	157.50	16	31,015	0.05%
2024/04/24	0	0.00	2.1	157.86	161.00	-2.1	31,133	-0.01%
2024/04/23	7.3	148.37	9.1	154.41	155.00	-1.9	31,268	-0.01%
2024/04/22	13.2	159.10	6	155.92	151.50	7.2	31,429	0.02%
2024/04/19	4	160.77	5.4	165.71	165.00	-1.4	32,066	0.00%
2024/04/18	19.2	173.19	5.2	174.70	175.00	14	32,299	0.04%
2024/04/17	12.4	179.67	8.1	180.71	181.50	4.3	32,508	0.01%
2024/04/16	11.5	165.92	10.7	163.02	167.50	0.8	32,805	0.00%
2024/04/15	161.6	174.32	142.2	174.76	175.00	19.4	32,993	0.06%	大買/大賣/
2024/04/12	61.9	159.09	87.4	161.80	168.00	-25.5	31,516	-0.08%
2024/04/11	137.4	149.94	130	147.76	153.00	7.4	30,044	0.02%	大買/大賣/
2024/04/10	134.7	135.66	136.1	135.23	140.50	-1.4	28,650	0.00%	大買/大賣/
2024/04/09	18	124.39	26.7	124.54	128.00	-8.7	27,254	-0.03%
2024/04/08	26	109.96	52	114.30	116.50	-26	27,036	-0.10%
2024/04/03	1.1	106.50	2.1	106.29	106.00	-1	27,170	0.00%
2024/04/02	1	107.00	3.9	109.09	108.50	-2.9	28,124	-0.01%
2024/04/01	15	110.17	5	111.10	109.00	10	28,091	0.04%
2024/03/29	7.2	109.49	7	109.64	110.00	0.2	28,113	0.00%
2024/03/28	26	110.19	33.1	109.73	109.50	-7.1	28,310	-0.03%
2024/03/27	20.6	111.58	4.2	110.40	111.00	16.4	28,193	0.06%
2024/03/26	56.3	116.82	31	117.06	114.00	25.3	27,843	0.09%
2024/03/25	2	115.25	15.5	115.89	114.50	-13.5	27,172	-0.05%
2024/03/22	14	112.18	5.5	112.95	112.50	8.5	27,058	0.03%
2024/03/21	32.5	114.41	74.1	113.28	113.50	-41.6	27,000	-0.15%
2024/03/20	18.2	109.11	3	108.67	109.00	15.2	27,112	0.06%
2024/03/19	34.1	111.47	18.7	111.60	111.50	15.4	27,357	0.06%
2024/03/18	35	109.73	40.1	110.03	111.50	-5.1	27,463	-0.02%
2024/03/15	35.4	105.61	26	106.37	107.00	9.4	27,651	0.03%
2024/03/14	38.1	105.35	40	105.85	106.50	-1.9	28,073	-0.01%
2024/03/13	64.5	108.85	54	108.13	105.00	10.5	28,848	0.04%
2024/03/12	33	106.33	26	105.02	104.50	7	29,062	0.02%
2024/03/11	18	106.36	8.3	104.05	104.00	9.7	29,793	0.03%
2024/03/08	18.1	110.87	12.2	110.13	107.50	6	30,555	0.02%
2024/03/07	18.3	115.51	25.2	114.12	113.50	-6.9	30,655	-0.02%
2024/03/06	58.2	117.53	55.2	117.55	118.00	3.1	30,555	0.01%
2024/03/05	46.2	112.99	57	113.29	117.00	-10.8	30,628	-0.04%
2024/03/04	82.3	111.07	129	110.19	107.50	-46.7	29,768	-0.16%	大賣/
2024/03/01	101	105.36	91.2	104.46	106.50	9.9	29,529	0.03%	大買/
2024/02/29	74	96.13	75.1	96.63	100.00	-1.1	29,253	0.00%
2024/02/27	28.2	93.35	26.2	92.54	91.00	2	28,951	0.01%
2024/02/26	108.2	93.79	61.4	95.04	94.40	46.8	28,301	0.17%	大買/
2024/02/23	41.3	89.66	48.7	89.72	89.50	-7.5	26,964	-0.03%
2024/02/22	11.2	86.87	8.1	87.62	85.80	3.1	26,010	0.01%
2024/02/21	46.3	87.83	48.5	87.09	87.00	-2.1	25,586	-0.01%
2024/02/20	9	84.37	12.3	83.48	83.30	-3.3	24,980	-0.01%
2024/02/19	18.5	86.15	28	86.56	84.80	-9.5	24,808	-0.04%
2024/02/16	8	84.19	9	84.54	84.50	-1	24,408	0.00%
2024/02/15	15.1	79.12	38	79.06	82.20	-22.9	24,112	-0.09%
2024/02/05	15.1	81.71	14	81.29	81.30	1.1	23,871	0.00%
2024/02/02	46.6	84.00	2	85.70	82.00	44.6	23,806	0.19%
2024/02/01	15.1	84.90	15	85.57	86.20	0.1	23,591	0.00%