車王電 (1533)-元大-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	38.95	0	0.00	39.50	1	140	0.71%
2024/12/11	2	40.00	0	0.00	40.20	2	160	1.25%
2024/12/10	2	40.85	0	0.00	40.80	2	176	1.13%
2024/11/12	0.1	43.80	0	0.00	43.80	0.1	179	0.06%
2024/11/11	1	45.50	3	44.42	45.00	-2	178	-1.12%
2024/11/07	0	0.00	7	45.66	45.10	-7	174	-4.02%
2024/10/29	0	43.00	0	0.00	43.50	0	184	0.00%
2024/10/25	2	46.05	0	0.00	44.60	2	183	1.09%
2024/10/24	1	44.50	0	0.00	43.95	1	170	0.59%
2024/10/15	0.1	42.78	0	0.00	42.50	0.1	164	0.06%
2024/10/09	1	42.70	0	0.00	42.00	1	165	0.60%
2024/10/04	3	46.93	0	45.89	45.15	3	162	1.82%
2024/09/30	0	41.85	0	0.00	41.70	0	152	0.01%
2024/09/26	3	40.80	0	0.00	40.75	3	159	1.88%
2024/09/25	0	0.00	1	41.00	41.20	-1	160	-0.62%
2024/09/20	1	41.50	0	0.00	40.45	1	158	0.63%
2024/09/16	2	40.70	0	0.00	40.70	2	159	1.26%
2024/09/12	0.2	41.60	0	0.00	41.20	0.2	158	0.12%
2024/08/19	0	40.05	0	0.00	39.90	0	141	0.01%
2024/08/05	1	39.00	0	0.00	39.10	1	153	0.65%
2024/07/23	1	44.30	0	0.00	45.00	1	203	0.49%
2024/07/16	0	46.35	0	0.00	46.20	0	199	0.01%
2024/07/15	0.1	46.45	0	0.00	46.35	0.1	202	0.05%
2024/07/09	0.1	46.60	0	0.00	46.30	0.1	207	0.03%
2024/07/04	0	0.00	1	48.90	47.85	-1	206	-0.48%
2024/07/03	0	0.00	0	48.50	47.95	0	198	-0.01%
2024/07/02	0	0.00	0	45.05	44.75	0	191	0.00%
2024/07/01	0	0.00	1	45.20	44.95	-1	191	-0.52%
2024/06/27	0	0.00	5	45.30	45.00	-5	193	-2.59%
2024/06/20	1	45.75	0	0.00	45.80	1	194	0.52%
2024/06/18	0	46.60	0	0.00	46.40	0	194	0.01%
2024/06/03	0	0.00	5	48.45	48.15	-5	212	-2.35%
2024/05/15	0	0.00	1	48.75	47.85	-1	214	-0.47%
2024/05/02	0	50.20	1	48.90	48.30	-1	201	-0.49%
2024/04/30	2	49.10	1	49.25	50.20	1	166	0.60%
2024/04/25	1	45.10	0	0.00	45.25	1	149	0.67%
2024/04/15	1	46.65	0	0.00	46.20	1	145	0.69%
2024/04/10	1	48.45	0	0.00	48.35	1	141	0.71%
2024/04/08	0	0.00	9	47.55	47.50	-9	137	-6.55%
2024/04/02	0	0.00	3	48.22	48.40	-3	136	-2.19%
2024/04/01	0	0.00	4	48.38	48.45	-4	137	-2.91%
2024/03/29	1	47.90	10	48.12	47.90	-9	135	-6.62%
2024/03/25	0	0.00	1	48.90	49.15	-1	132	-0.75%
2024/03/21	0	0.00	0.1	48.25	48.10	-0.1	132	-0.08%
2024/03/19	1	48.10	0	0.00	48.05	1	131	0.76%
2024/03/14	0	49.60	0	0.00	48.40	0	131	0.00%
2024/03/05	0	0.00	1	50.80	50.80	-1	144	-0.69%
2024/02/19	0	0.00	1	53.80	53.70	-1	182	-0.55%
2024/02/15	0	0.00	1	52.50	52.10	-1	185	-0.54%
2024/02/02	0	0.00	1	53.30	52.70	-1	181	-0.55%
2024/01/29	0	0.00	1	52.80	52.80	-1	193	-0.52%
2024/01/23	0	0.00	1	53.60	53.40	-1	202	-0.49%
2024/01/16	0	0.00	1	52.70	52.70	-1	204	-0.49%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/04	0	0.00	0.3	54.30	54.60	-0.3	212	-0.16%
2024/01/02	0	0.00	2	55.30	55.20	-2	212	-0.94%
2023/12/29	1	54.50	0	0.00	54.80	1	212	0.47%
2023/12/22	0	0.00	3	54.70	54.80	-3	216	-1.39%
2023/12/13	0	0.00	1	55.00	55.00	-1	224	-0.45%
2023/12/08	3	56.07	0	0.00	56.00	3	316	0.95%
2023/12/06	2	57.60	0	0.00	57.60	2	321	0.62%
2023/12/01	3	57.83	0	0.00	57.50	3	337	0.89%
2023/11/22	0.1	58.00	0	0.00	57.10	0.1	356	0.02%
2023/11/17	0	0.00	1	55.80	56.00	-1	331	-0.30%
2023/11/16	0	0.00	1	55.70	55.90	-1	332	-0.30%
2023/11/15	0	0.00	2.1	55.60	55.50	-2.1	330	-0.63%
2023/11/08	8	55.25	0	0.00	54.30	8	340	2.35%
2023/10/30	0	0.00	0	54.00	52.20	0	376	0.00%
2023/10/27	0	0.00	1	53.10	52.50	-1	398	-0.25%
2023/10/25	1	54.00	0	55.00	53.50	1	411	0.23%
2023/10/24	0	0.00	0	56.00	53.50	0	418	0.00%
2023/10/03	1	57.50	0	0.00	57.00	1	634	0.16%
2023/09/25	0	0.00	0	57.80	57.70	0	894	0.00%
2023/09/21	0.2	56.89	0	0.00	57.00	0.2	1,185	0.02%
2023/09/15	0	57.75	0	0.00	57.70	0	1,641	0.00%
2023/09/14	0.1	58.10	0	0.00	58.10	0.1	1,689	0.01%
2023/09/13	11	59.03	5	59.44	58.60	6	1,695	0.35%
2023/09/08	2	58.80	2	57.40	56.90	0	1,753	0.00%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/09/04	1	58.00	1	58.40	57.50	0	2,276	0.00%
2023/09/01	2	55.30	0	0.00	55.00	2	2,255	0.09%
2023/08/17	0	0.00	1	55.70	55.70	-1	2,405	-0.04%
2023/08/16	1	55.10	0	0.00	55.30	1	2,438	0.04%
2023/08/15	1	57.00	1	56.40	56.50	0	2,480	0.00%
2023/08/10	1.1	57.01	0	0.00	56.90	1.1	2,483	0.04%
2023/08/09	0	0.00	1	59.00	58.60	-1	2,477	-0.04%
2023/08/08	1	60.10	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.40	0	0.00	62.30	1	2,470	0.04%
2023/08/01	1	62.20	1	62.50	61.20	0	2,470	0.00%
2023/07/31	1	60.80	1	60.80	60.60	0	2,472	0.00%
2023/07/28	1	59.40	0	0.00	59.50	1	2,470	0.04%
2023/07/26	0.1	59.10	0	0.00	58.50	0.1	2,477	0.00%
2023/07/21	1	61.00	0	0.00	61.00	1	2,656	0.04%
2023/07/17	0.4	65.00	4	64.95	64.20	-3.6	2,654	-0.14%
2023/07/14	0	0.00	1	64.40	63.70	-1	2,697	-0.04%
2023/07/12	2	64.25	2	64.20	63.70	0	2,792	0.00%
2023/07/11	1	63.50	4	63.70	63.50	-3	2,775	-0.11%
2023/07/10	0	66.80	1	66.80	67.00	-1	2,738	-0.03%
2023/07/07	0	0.00	3	66.03	68.10	-3	2,726	-0.11%
2023/07/06	5	67.80	0	0.00	67.70	5	2,715	0.18%
2023/07/04	3.3	69.19	10	69.01	68.10	-6.7	2,619	-0.26%
2023/07/03	4.5	68.28	0	0.00	67.70	4.5	2,545	0.18%
2023/06/30	2	70.90	2	68.65	69.00	0	2,493	0.00%
2023/06/29	0	0.00	1	66.80	67.40	-1	2,345	-0.04%
2023/06/28	4	65.90	5	64.50	64.60	-1	2,202	-0.05%
2023/06/27	0	0.00	2	64.05	62.50	-2	2,134	-0.09%
2023/06/26	15	67.18	8	67.08	65.50	7	2,071	0.34%
2023/06/21	3	64.97	2	63.10	64.60	1	1,894	0.05%
2023/06/20	3	62.57	1	62.60	61.90	2	1,744	0.11%
2023/06/16	9	62.47	4	62.35	61.90	5	1,678	0.30%
2023/06/15	1	61.10	3	60.70	61.10	-2	1,621	-0.12%
2023/06/14	2	62.75	0	0.00	61.90	2	1,602	0.12%
2023/06/13	3	62.77	4	63.58	62.70	-1	1,574	-0.06%
2023/06/12	3	61.20	2	59.70	60.60	1	1,490	0.07%
2023/06/09	24	62.20	9	60.03	58.70	15	1,386	1.08%
2023/06/08	3	60.80	3	62.67	62.70	0	1,154	0.00%
2023/06/07	0	0.00	6	57.10	57.00	-6	1,068	-0.56%
2023/06/06	1	56.90	0	0.00	56.90	1	1,066	0.09%
2023/06/05	1	59.20	5	60.00	57.70	-4	1,060	-0.38%
2023/06/02	0	0.00	0.2	58.68	58.90	-0.2	1,018	-0.02%
2023/05/31	1	56.30	0	0.00	56.30	1	941	0.11%
2023/05/24	0	0.00	1	55.80	56.10	-1	966	-0.10%
2023/05/23	0	0.00	1	56.40	56.10	-1	967	-0.10%
2023/05/22	1	58.00	1	57.30	57.30	0	967	0.00%
2023/05/19	0	0.00	0.2	58.50	58.00	-0.2	935	-0.02%
2023/05/16	1	53.90	0	0.00	53.90	1	878	0.11%
2023/05/15	0	0.00	0.1	53.70	53.50	-0.1	876	-0.01%
2023/05/08	1	56.70	0	0.00	56.20	1	850	0.12%
2023/05/05	0	0.00	1	56.40	56.50	-1	841	-0.12%
2023/05/04	0.1	55.40	0	0.00	54.60	0.1	820	0.01%
2023/05/03	0.1	56.40	0	0.00	55.50	0.1	817	0.01%
2023/05/02	1	56.60	0	0.00	56.70	1	812	0.12%
2023/04/28	1	56.70	1	56.80	57.00	0	801	0.00%
2023/04/27	28	60.33	45	60.46	57.80	-17	775	-2.19%
2023/04/26	26	55.90	4	56.25	57.20	22	616	3.57%
2023/04/19	2.1	58.37	3	57.83	57.40	-0.9	543	-0.17%
2023/04/18	1	58.60	4	58.40	58.60	-3	473	-0.63%
2023/04/17	0	0.00	3	53.40	53.30	-3	360	-0.83%
2023/04/13	0.1	52.30	0	0.00	52.30	0.1	345	0.03%
2023/04/12	0	0.00	1	52.60	52.60	-1	341	-0.29%
2023/04/11	1	53.40	0	0.00	52.20	1	330	0.30%
2023/03/20	0.1	51.10	0	0.00	51.00	0.1	307	0.03%
2023/03/17	2	51.15	0	0.00	51.00	2	326	0.61%
2023/03/16	3	51.33	0	0.00	50.80	3	319	0.94%
2023/03/13	1	49.70	0	0.00	50.30	1	249	0.40%
2023/03/10	0	0.00	2	50.70	50.40	-2	252	-0.79%
2023/03/09	0	0.00	1	52.20	51.50	-1	253	-0.39%
2023/03/08	0	0.00	1	52.00	52.10	-1	254	-0.39%
2023/03/03	1	51.50	0	0.00	50.90	1	260	0.38%
2023/02/23	1	54.10	1	54.01	53.50	0	245	-0.02%
2023/02/20	1	52.30	0	0.00	52.30	1	225	0.44%
2023/02/16	0	0.00	0	49.75	50.00	0	225	0.00%
2023/01/11	0	49.60	0	0.00	49.30	0	256	0.00%
2023/01/09	0	49.85	0	0.00	49.80	0	270	0.00%
2022/12/19	0	50.90	0	0.00	50.60	0	340	0.00%
2022/12/01	0	53.00	0	0.00	53.00	0	363	0.00%
2022/11/30	0	0.00	1	52.30	52.50	-1	369	-0.27%
2022/11/21	0	0.00	1	50.70	50.50	-1	497	-0.20%
2022/11/17	1	51.40	1	50.20	51.40	0	581	0.00%
2022/11/11	0	0.00	1	49.50	49.40	-1	611	-0.16%
2022/11/10	0.2	50.00	0	0.00	49.00	0.2	651	0.03%
2022/11/09	0.3	50.00	0	0.00	49.90	0.3	770	0.04%
2022/11/08	2	50.25	2	51.10	49.55	0	783	0.00%
2022/11/04	4	48.41	3	48.60	49.25	1	785	0.13%
2022/10/24	0	0.00	1	47.10	46.85	-1	892	-0.11%
2022/10/17	1	45.00	0	0.00	46.90	1	954	0.10%
2022/09/29	0	0.00	1	52.30	51.60	-1	1,249	-0.08%
2022/09/26	0.1	55.00	1	54.50	53.50	-1	1,270	-0.07%
2022/09/23	1.1	57.00	0	0.00	57.00	1.1	1,283	0.08%
2022/09/22	1	58.20	1	57.10	58.50	0	1,293	0.00%
2022/09/21	1	57.90	1	58.20	58.30	0	1,304	0.00%
2022/09/20	1	58.00	1	57.70	57.70	0	1,325	0.00%
2022/09/15	0	59.50	0	0.00	59.20	0	1,388	0.00%
2022/09/05	0.2	60.00	0	0.00	59.70	0.2	1,843	0.01%
2022/09/02	2.2	62.45	0	0.00	62.00	2.2	1,865	0.12%
2022/08/31	1	61.30	1	61.70	62.90	0	1,904	0.00%
2022/08/30	0	0.00	1	61.70	61.90	-1	2,156	-0.05%
2022/08/29	0	0.00	0.5	60.91	60.80	-0.5	2,302	-0.02%
2022/08/26	2	64.80	2	63.45	62.80	0	2,299	0.00%
2022/08/25	0	0.00	1	63.90	63.70	-1	2,248	-0.04%
2022/08/24	5	63.82	3	63.27	62.70	2	2,244	0.09%
2022/08/19	1	62.80	0	0.00	62.30	1	2,376	0.04%
2022/08/18	0	0.00	2	62.60	63.00	-2	2,586	-0.08%
2022/08/17	2	63.40	3.5	62.44	62.80	-1.5	2,645	-0.06%
2022/08/16	6	63.70	3	63.70	62.20	3	2,727	0.11%
2022/08/15	2	60.00	4	60.50	60.40	-2	2,939	-0.07%
2022/08/12	0	0.00	1	58.80	59.50	-1	3,087	-0.03%
2022/08/11	1	59.80	1	59.00	58.80	0	3,094	0.00%
2022/08/09	7	60.10	4	59.30	59.10	3	3,116	0.10%
2022/08/08	1	57.10	1	57.60	58.50	0	3,106	0.00%
2022/08/05	1	59.00	1	58.90	59.00	0	3,106	0.00%
2022/08/04	3	58.47	3	58.00	57.70	0	3,122	0.00%
2022/08/03	1	60.50	0	0.00	59.00	1	3,120	0.03%
2022/08/02	0	0.00	1	60.50	60.60	-1	3,121	-0.03%
2022/07/29	2	59.90	2	60.50	60.60	0	3,115	0.00%
2022/07/28	5	60.70	5	58.96	58.80	0	3,132	0.00%
2022/07/26	2	59.40	9	59.02	58.90	-7	3,167	-0.22%
2022/07/25	2	60.35	0.1	60.00	60.00	1.9	3,183	0.06%
2022/07/22	2.1	61.20	2	61.55	60.50	0.1	3,218	0.00%
2022/07/21	5	60.26	5	60.74	61.00	0	3,232	0.00%
2022/07/20	3	61.03	4	60.33	60.40	-1	3,304	-0.03%
2022/07/19	3	60.57	1	60.00	60.00	2	3,399	0.06%
2022/07/18	2	60.75	1	61.40	60.50	1	3,834	0.03%
2022/07/15	4	61.13	3	60.40	60.50	1	3,972	0.03%
2022/07/14	1	59.00	2	59.40	60.00	-1	3,971	-0.03%
2022/07/13	2	59.35	1	59.70	58.60	1	3,997	0.03%
2022/07/12	1	59.50	1	57.70	57.70	0	4,024	0.00%
2022/07/11	3	59.63	3	60.53	60.50	0	4,065	0.00%
2022/07/08	6	57.62	4	58.08	58.90	2	4,151	0.05%
2022/07/07	0	0.00	1	52.20	55.20	-1	4,428	-0.02%
2022/07/06	2	54.60	2	54.30	52.20	0	4,632	0.00%
2022/07/05	1	55.30	0	0.00	56.40	1	4,714	0.02%
2022/07/01	0	0.00	0	54.90	54.50	0	4,994	0.00%
2022/06/30	0	58.10	0	0.00	58.00	0	5,022	0.00%
2022/06/29	0	59.45	0	0.00	59.80	0	5,020	0.00%
2022/06/28	11	61.75	10	60.70	60.80	1	5,079	0.02%
2022/06/27	10	61.65	10.1	62.53	62.60	-0.1	5,103	0.00%
2022/06/23	0	0.00	1	61.10	60.90	-1	5,056	-0.02%
2022/06/22	4	62.50	0	0.00	59.60	4	5,038	0.08%
2022/06/21	3	59.53	4	59.83	61.10	-1	4,984	-0.02%
2022/06/20	3	62.80	10	59.62	59.00	-7	4,960	-0.14%
2022/06/17	2	64.55	2	64.00	64.00	0	4,916	0.00%
2022/06/16	10	66.67	18	66.93	66.80	-8	4,819	-0.17%
2022/06/15	3	65.40	2	65.60	64.10	1	4,636	0.02%
2022/06/14	2	64.85	2	64.40	64.00	0	4,591	0.00%
2022/06/13	18	64.88	4	65.63	65.70	14	4,558	0.31%
2022/06/10	3	65.20	26	65.18	66.00	-23	4,528	-0.51%
2022/06/09	20	66.63	17	66.58	65.90	3	4,503	0.07%
2022/06/08	48	66.66	26	67.03	66.80	22	4,457	0.49%
2022/06/07	13	65.18	10.2	65.36	65.90	2.8	4,198	0.07%
2022/06/06	0	0.00	2	62.35	62.60	-2	4,047	-0.05%
2022/06/01	3	64.47	4	64.63	64.50	-1	4,055	-0.02%
2022/05/31	2	64.70	2	64.75	64.40	0	4,035	0.00%
2022/05/30	1.6	64.54	2	65.00	64.50	-0.4	3,999	-0.01%
2022/05/27	15	65.52	16	65.06	64.70	-1	3,970	-0.03%
2022/05/26	16.2	65.57	17	65.54	64.00	-0.8	3,842	-0.02%
2022/05/25	4.4	63.31	3	63.33	62.70	1.4	3,628	0.04%
2022/05/24	2	63.15	1	65.10	62.00	1	3,566	0.03%
2022/05/23	13	65.22	18	64.58	64.30	-5	3,447	-0.15%
2022/05/20	6	61.17	6	62.23	62.60	0	3,127	0.00%
2022/05/18	5	57.70	0	0.00	58.10	5	2,966	0.17%
2022/05/12	0	0.00	5	55.10	54.00	-5	2,993	-0.17%
2022/05/11	0	0.00	0.1	58.50	57.20	-0.1	3,072	0.00%
2022/05/10	0	0.00	0	58.60	58.30	0	3,081	0.00%
2022/05/06	0	0.00	1	59.50	60.80	-1	3,085	-0.03%
2022/05/05	11	61.93	13	61.29	61.20	-2	3,078	-0.06%
2022/05/04	11	61.05	16	60.44	60.30	-5	3,073	-0.16%
2022/05/03	4	61.53	3	60.93	60.90	1	3,146	0.03%
2022/04/29	4	61.20	5	60.24	60.50	-1	3,131	-0.03%
2022/04/28	4	60.38	5	60.84	60.00	-1	3,154	-0.03%
2022/04/27	4	59.43	4	59.60	59.80	0	3,178	0.00%
2022/04/26	9	64.08	7	64.20	62.50	2	3,136	0.06%
2022/04/25	6	64.92	3	64.80	62.50	3	3,067	0.10%
2022/04/22	42.1	70.74	36	70.49	69.30	6.1	3,009	0.20%
2022/04/21	9	64.22	10	66.36	68.60	-1	2,610	-0.04%
2022/04/20	1	62.40	3	62.30	62.40	-2	2,508	-0.08%
2022/04/18	3	63.87	8	64.03	62.50	-5	2,727	-0.18%
2022/04/15	6	64.88	3	64.13	64.00	3	2,962	0.10%
2022/04/14	6	68.85	4	68.18	67.20	2	3,106	0.06%
2022/04/13	17	73.11	13	71.96	67.80	4	3,527	0.11%
2022/04/12	12	67.84	10	70.60	71.10	2	3,504	0.06%
2022/04/11	2	64.50	2	63.80	64.70	0	3,486	0.00%
2022/04/08	2	63.30	2	64.50	63.70	0	3,396	0.00%
2022/04/07	7	62.26	11	62.96	61.20	-4	3,278	-0.12%
2022/04/06	8	61.20	7	59.90	60.40	1	3,105	0.03%
2022/03/31	20	60.56	18	60.66	59.30	2	3,224	0.06%
2022/03/30	3	58.80	3	59.50	59.70	0	3,155	0.00%
2022/03/29	0	0.00	5	55.80	55.50	-5	3,115	-0.16%
2022/03/25	1	54.90	1	54.70	54.70	0	3,114	0.00%
2022/03/24	2	54.60	0	0.00	55.30	2	3,111	0.06%
2022/03/23	1	55.20	0	0.00	54.50	1	3,111	0.03%
2022/03/14	0	0.00	1	53.80	53.70	-1	3,135	-0.03%
2022/03/07	0	0.00	1	55.30	55.10	-1	3,108	-0.03%
2022/02/17	2	61.75	0	0.00	61.50	2	3,103	0.06%
2022/02/16	1	62.70	1	63.10	62.50	0	3,095	0.00%
2022/02/15	1	62.10	0	0.00	62.70	1	3,085	0.03%
2022/02/11	0	0.00	0.2	63.80	62.50	-0.2	3,172	-0.01%
2022/02/10	1	60.50	0	0.00	61.20	1	3,077	0.03%
2022/02/09	1	60.90	0	0.00	61.00	1	3,059	0.03%
2022/01/26	0	0.00	1	58.00	57.60	-1	3,038	-0.03%
2022/01/25	2	59.75	3	59.77	58.50	-1	3,031	-0.03%
2022/01/21	2.1	61.65	2	60.00	59.70	0.1	3,000	0.00%
2022/01/20	1.2	60.63	1	61.00	62.20	0.2	2,972	0.01%
2022/01/19	1	59.30	0	0.00	58.80	1	2,944	0.03%
2022/01/18	12	59.28	12	59.87	58.90	0	3,062	0.00%
2022/01/17	1	58.10	0	0.00	60.70	1	3,112	0.03%
2022/01/14	2	59.50	3	58.83	58.90	-1	3,075	-0.03%
2022/01/13	0	0.00	5	62.10	62.40	-5	3,065	-0.16%
2022/01/12	5	67.00	0	0.00	62.90	5	3,097	0.16%
2022/01/11	3	70.37	2	70.80	65.80	1	2,975	0.03%
2022/01/10	4	71.85	2	72.15	73.00	2	2,789	0.07%
2022/01/07	17	69.96	23	67.94	67.00	-6	2,493	-0.24%
2022/01/06	14	70.49	11	71.43	72.40	3	2,279	0.13%
2022/01/05	5	68.24	6	69.11	70.00	-1	1,709	-0.06%
2022/01/04	6	64.42	7	63.90	63.70	-1	1,397	-0.07%
2021/12/28	2	60.60	1	61.30	59.00	1	1,170	0.09%
2021/12/27	2	63.70	1	61.40	61.20	1	1,130	0.09%
2021/12/22	2	58.20	2	58.20	57.70	0	981	0.00%
2021/12/09	1	60.50	0	0.00	59.10	1	954	0.10%
2021/12/02	1	57.10	0	0.00	56.10	1	916	0.11%
2021/11/30	1	57.30	0	0.00	57.70	1	914	0.11%
2021/11/16	0	0.00	6	58.83	57.90	-6	854	-0.70%
2021/11/12	7	60.01	1	60.60	59.40	6	843	0.71%
2021/11/10	1	59.20	1	60.10	61.00	0	747	0.00%
2021/11/08	0	0.00	1	55.20	55.30	-1	699	-0.14%
2021/11/05	0	0.00	1	56.00	56.20	-1	696	-0.14%
2021/11/04	0	0.00	3	56.20	56.10	-3	697	-0.43%
2021/11/03	2	56.25	0	0.00	56.10	2	695	0.29%
2021/11/01	1	59.70	0	0.00	60.20	1	667	0.15%
2021/10/29	5	60.60	3	62.70	60.40	2	648	0.31%
2021/10/28	3	59.27	2	59.60	59.10	1	595	0.17%
2021/10/27	2	59.00	2	59.50	59.50	0	578	0.00%
2021/10/26	5	63.88	11	62.63	58.10	-6	542	-1.11%
2021/10/20	4	55.85	2	55.20	56.00	2	291	0.69%
2021/10/19	1	50.50	1	51.30	51.30	0	210	0.00%
2021/10/08	1	43.80	0	0.00	43.70	1	244	0.41%
2021/10/05	1	40.00	4	40.94	42.60	-3	316	-0.95%
2021/09/29	2	48.00	0	0.00	47.30	2	380	0.53%
2021/09/24	0	0.00	2	48.85	48.70	-2	536	-0.37%
2021/08/23	0	0.00	1	51.80	51.80	-1	894	-0.11%
2021/08/19	1	50.60	0	0.00	50.40	1	899	0.11%
2021/08/18	0	0.00	1	51.80	52.50	-1	903	-0.11%
2021/08/16	1	51.20	0	0.00	50.60	1	916	0.11%
2021/08/05	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2021/07/23	0	0.00	1	59.90	59.70	-1	1,109	-0.09%
2021/07/22	0	0.00	15	60.17	59.10	-15	1,134	-1.32%
2021/07/14	1	60.20	3	60.73	60.80	-2	1,229	-0.16%
2021/07/13	1	63.30	0	0.00	61.90	1	1,235	0.08%
2021/07/12	1	64.80	11	64.42	64.00	-10	1,232	-0.81%
2021/07/09	1	62.00	0	0.00	61.70	1	1,220	0.08%
2021/07/08	0	0.00	1	63.90	62.90	-1	1,239	-0.08%
2021/07/07	6	64.52	5	63.80	63.20	1	1,314	0.08%
2021/07/06	1	63.80	0	0.00	64.50	1	1,309	0.08%
2021/07/05	1	64.00	1	65.50	65.50	0	1,290	0.00%
2021/07/02	0	0.00	2	61.95	61.30	-2	1,232	-0.16%
2021/07/01	1	58.50	1	61.30	58.50	0	1,241	0.00%
2021/06/30	2	60.35	1	60.90	60.60	1	1,282	0.08%
2021/06/29	1	62.80	1	62.30	61.50	0	1,277	0.00%
2021/06/28	1	62.00	1	61.70	61.60	0	1,225	0.00%
2021/06/25	6	65.10	10	66.53	63.20	-4	1,224	-0.33%
2021/06/24	3	60.97	3	63.10	63.10	0	1,096	0.00%
2021/05/19	0	0.00	2	52.70	52.60	-2	2,370	-0.08%
2021/05/18	1	49.90	0	0.00	49.95	1	2,654	0.04%
2021/05/13	0	0.00	5	46.35	51.50	-5	4,425	-0.11%
2021/05/12	0	0.00	1	48.90	48.90	-1	4,711	-0.02%
2021/05/11	1	53.10	0	0.00	52.80	1	4,892	0.02%
2021/05/07	2	59.00	0	0.00	58.60	2	5,388	0.04%
2021/05/05	1	57.60	0	0.00	56.10	1	5,608	0.02%
2021/05/04	0	0.00	3	55.50	55.20	-3	5,683	-0.05%
2021/04/22	31	66.39	2	65.70	64.40	29	5,902	0.49%
2021/04/21	5	68.00	0	0.00	68.00	5	6,097	0.08%
2021/04/20	0	0.00	1	68.60	68.80	-1	6,377	-0.02%
2021/04/16	0	0.00	22	70.44	68.50	-22	6,663	-0.33%
2021/04/15	2	67.40	6	68.52	69.00	-4	6,655	-0.06%
2021/04/14	25	67.88	1	65.00	67.00	24	6,665	0.36%
2021/04/13	0	0.00	0	71.00	68.10	0	6,653	0.00%
2021/04/12	1	70.30	0	71.40	69.60	1	6,574	0.02%
2021/04/07	0	0.00	15	71.57	71.30	-15	6,684	-0.22%
2021/04/06	0	0.00	1	69.90	69.40	-1	6,657	-0.02%
2021/04/01	5	67.50	0	0.00	67.40	5	6,606	0.08%
2021/03/30	3	70.03	1	69.00	68.50	2	6,592	0.03%
2021/03/29	2	67.35	3	68.73	69.80	-1	6,566	-0.02%
2021/03/25	12	68.48	5	69.46	68.00	7	6,505	0.11%
2021/03/24	1	70.30	1	70.00	70.00	0	6,477	0.00%
2021/03/23	6	71.82	13	71.72	69.90	-7	6,446	-0.11%
2021/03/22	0	0.00	2	69.50	69.10	-2	6,349	-0.03%
2021/03/19	1	71.20	35	72.31	70.40	-34	6,320	-0.54%
2021/03/18	80	70.97	81	71.43	71.40	-1	6,270	-0.02%
2021/03/17	14	70.59	15	68.97	68.00	-1	6,185	-0.02%
2021/03/16	0	0.00	1	66.60	66.60	-1	6,077	-0.02%
2021/03/15	1	66.90	1	67.60	67.20	0	6,061	0.00%
2021/03/12	1	66.70	1	65.90	66.30	0	6,047	0.00%
2021/03/10	3	68.20	0	0.00	65.60	3	6,023	0.05%
2021/03/09	3	65.27	1	65.70	66.90	2	5,974	0.03%
2021/03/08	3	67.80	4	66.60	64.50	-1	5,923	-0.02%
2021/03/05	1	66.80	1	66.10	64.30	0	5,859	0.00%
2021/03/04	4	67.93	3	68.50	67.70	1	5,827	0.02%
2021/03/03	2	67.10	2	68.55	68.50	0	5,801	0.00%
2021/03/02	30	70.19	1	69.90	69.50	29	5,733	0.51%
2021/02/26	1	72.20	1	72.70	71.70	0	5,680	0.00%
2021/02/25	2	72.05	8	71.73	71.70	-6	5,635	-0.11%
2021/02/24	1	73.90	6	73.70	71.60	-5	5,593	-0.09%
2021/02/23	4	72.88	3	72.47	72.20	1	5,508	0.02%
2021/02/22	25	74.83	1	73.50	73.80	24	5,456	0.44%
2021/02/19	37	74.69	14	74.94	74.80	23	5,328	0.43%
2021/02/18	41	77.25	71.1	75.59	74.70	-30.1	5,192	-0.58%
2021/02/17	54	72.81	93	73.52	72.60	-39	4,888	-0.80%
2021/02/05	60	73.91	55	74.05	74.80	5	4,593	0.11%
2021/02/04	358.1	73.35	355	73.61	71.90	3.1	4,030	0.08%	大買/大賣/
2021/02/03	128	70.96	81	71.54	72.00	47	3,097	1.52%	大買/
2021/02/02	28	62.53	21	62.88	65.50	7	2,784	0.25%
2021/02/01	19	62.02	32.1	62.72	59.60	-13.1	2,580	-0.51%
2021/01/29	27	71.75	18	71.43	66.20	9	2,424	0.37%
2021/01/28	3.1	71.55	1	73.50	73.10	2.1	2,060	0.10%
2021/01/27	2	67.10	60	65.91	68.20	-58	1,925	-3.01%
2021/01/26	18	62.22	31	63.74	62.00	-13	1,818	-0.71%
2021/01/25	28	57.88	44	60.46	61.00	-16	1,734	-0.92%
2021/01/22	14	58.51	20	58.44	58.40	-6	1,697	-0.35%
2021/01/21	22	57.45	32	57.87	56.80	-10	1,666	-0.60%
2021/01/20	47	57.49	13	56.76	56.80	34	1,641	2.07%
2021/01/19	43	61.52	1	63.00	60.40	42	1,606	2.61%
2021/01/18	18	54.96	12	60.08	63.00	6	1,548	0.39%
2021/01/15	6	55.65	0	0.00	57.30	6	1,482	0.40%
2021/01/14	10	55.06	5	60.76	58.00	5	1,430	0.35%
2021/01/13	24	55.99	17	56.23	55.30	7	1,218	0.57%
2021/01/12	9	54.40	6	55.30	55.30	3	1,008	0.30%
2021/01/11	6	48.09	5	49.50	50.30	1	795	0.13%
2021/01/08	1	45.80	2.5	45.80	45.80	-1.5	687	-0.22%
2021/01/07	1	41.65	6	41.65	41.65	-5	659	-0.76%
2020/12/30	7.5	40.27	0	0.00	38.55	7.5	561	1.33%
2020/12/17	0	0.00	1	33.00	32.95	-1	371	-0.27%
2020/12/16	1	33.50	0	0.00	33.45	1	370	0.27%
2020/12/07	0	0.00	5	33.80	35.30	-5	338	-1.48%
2020/11/23	0	0.00	1	33.15	33.05	-1	286	-0.35%
2020/11/18	2	32.50	0	0.00	32.10	2	279	0.71%
2020/11/12	1	32.30	3	33.30	31.90	-2	274	-0.73%
2020/11/09	11	31.75	0	0.00	31.80	11	253	4.34%
2020/11/05	10	31.66	1	31.60	31.80	9	251	3.58%
2020/11/04	1	31.60	0	0.00	31.40	1	249	0.40%
2020/10/28	4	31.89	0	0.00	31.90	4	240	1.66%
2020/10/27	0	0.00	14	33.78	32.60	-14	231	-6.04%
2020/10/26	3	31.40	0	0.00	31.20	3	208	1.44%
2020/10/23	5	32.10	0	0.00	32.15	5	205	2.43%
2020/10/22	4	32.90	12	33.53	32.90	-8	199	-4.02%
2020/10/21	6	32.95	11	33.89	32.95	-5	189	-2.64%
2020/10/20	5	34.39	12	34.68	33.55	-7	169	-4.13%
2020/10/16	1	29.85	0	0.00	29.70	1	76	1.31%
2020/10/12	0	0.00	1	29.70	29.25	-1	97	-1.03%
2020/09/22	1	29.80	0	0.00	29.80	1	195	0.51%
2020/09/14	0	0.00	1	29.65	29.70	-1	197	-0.51%
2020/09/09	0	0.00	1	29.65	29.95	-1	197	-0.51%
2020/09/02	2	30.25	0	0.00	30.20	2	229	0.87%
2020/09/01	0	0.00	0	29.85	30.00	0	237	-0.02%
2020/08/13	0	0.00	1	29.85	29.65	-1	243	-0.41%
2020/07/30	1	30.20	0	0.00	30.10	1	242	0.41%
2020/07/15	0	0.00	1	33.30	33.00	-1	214	-0.47%
2020/07/14	1	32.90	0	0.00	32.90	1	152	0.65%
2020/07/08	1	30.70	0	0.00	30.60	1	136	0.73%
2020/06/24	0	0.00	1	29.50	29.40	-1	127	-0.79%
2020/06/10	0	0.00	1	30.05	30.10	-1	129	-0.77%
2020/06/08	1	32.85	0	0.00	32.85	1	115	0.86%
2020/05/12	0	0.00	1	27.30	27.30	-1	98	-1.02%
2020/05/08	1	27.00	0	0.00	27.05	1	96	1.03%
2020/03/25	0	0.00	1	23.20	23.10	-1	103	-0.97%
2020/03/23	1	21.70	0	0.00	21.50	1	101	0.98%
2020/03/18	0	0.00	1	23.75	23.65	-1	96	-1.04%
2020/03/17	2	23.50	0	0.00	23.60	2	93	2.13%
2020/02/27	0	0.00	1	34.00	33.45	-1	74	-1.35%
2020/02/21	1	34.80	0	0.00	34.90	1	73	1.36%
2020/02/20	0	0.00	3	34.35	34.50	-3	73	-4.11%
2019/12/31	3	38.08	0	0.00	38.05	3	87	3.44%
2019/12/09	0	0.00	2	36.15	36.10	-2	92	-2.16%
2019/11/28	0	0.00	1	36.75	36.70	-1	115	-0.87%
2019/11/26	1	37.25	0	0.00	37.25	1	116	0.86%
2019/11/25	0	0.00	1	36.60	36.70	-1	115	-0.87%
2019/11/20	1	36.85	0	0.00	36.95	1	117	0.85%
2019/10/23	1	38.40	0	0.00	38.40	1	148	0.67%
2019/10/01	0	0.00	1	37.65	37.90	-1	324	-0.31%
2019/09/27	1	37.75	0	0.00	37.50	1	323	0.31%
2019/09/25	0	0.00	1	37.90	37.85	-1	322	-0.31%
2019/09/24	1	38.30	0	0.00	38.30	1	321	0.31%
2019/09/16	1	39.05	0	0.00	38.80	1	313	0.32%
2019/09/12	0	0.00	2	38.60	38.95	-2	309	-0.65%
2019/09/05	1	37.90	0	0.00	37.75	1	292	0.34%
2019/09/02	1	37.75	0	0.00	38.40	1	285	0.35%
2019/08/28	0	0.00	1	37.20	37.15	-1	278	-0.36%
2019/08/19	1	37.60	0	0.00	37.60	1	268	0.37%
2019/08/16	0	0.00	1	37.20	37.30	-1	268	-0.37%
2019/08/12	1	36.85	0	0.00	36.75	1	265	0.38%
2019/08/08	0	0.00	1	37.10	36.40	-1	264	-0.38%
2019/07/31	1	38.30	0	0.00	38.35	1	254	0.39%
2019/07/17	0	0.00	1	38.45	38.45	-1	296	-0.34%
2019/07/16	1	41.10	1	40.60	38.70	0	300	0.00%
2019/07/11	1	39.00	1	39.40	39.45	0	327	0.00%
2019/07/10	3	39.48	2	39.70	39.80	1	314	0.32%
2019/05/15	0	0.00	2	35.03	35.00	-2	293	-0.68%
2019/05/09	0	0.00	1	36.20	36.05	-1	293	-0.34%
2019/04/23	1	40.85	0	0.00	39.50	1	281	0.35%
2019/04/10	0	0.00	4	37.00	37.00	-4	153	-2.60%
2019/04/09	0	0.00	3	36.80	36.90	-3	152	-1.97%
2019/04/03	1	36.60	0	0.00	36.70	1	153	0.65%
2019/03/27	1	36.70	0	0.00	36.95	1	172	0.58%
2019/03/06	0	0.00	3	37.20	37.20	-3	218	-1.37%
2019/03/04	0	0.00	2	37.60	37.55	-2	234	-0.85%
2019/02/27	2	37.80	0	0.00	37.80	2	247	0.81%
2019/01/30	1	36.65	0	0.00	36.65	1	391	0.26%
2019/01/17	1	37.00	0	0.00	36.55	1	382	0.26%
2019/01/16	1	37.85	0	0.00	37.70	1	376	0.27%
2019/01/04	0	0.00	2	35.20	35.55	-2	351	-0.57%
2018/12/13	1	37.20	0	0.00	37.05	1	321	0.31%
2018/12/10	0	0.00	5	36.45	36.40	-5	318	-1.57%
2018/12/05	1	37.50	0	0.00	37.50	1	309	0.32%
2018/12/04	2	39.00	0	0.00	38.30	2	307	0.65%
2018/11/30	1	40.50	0	0.00	38.60	1	292	0.34%
2018/11/28	0	0.00	1	37.60	37.90	-1	255	-0.39%
2018/11/27	5	38.00	0	0.00	37.70	5	247	2.02%
2018/11/26	3	38.80	0	0.00	38.30	3	236	1.27%
2018/11/21	2	38.90	2	39.25	38.10	0	183	0.00%
2018/08/29	0	0.00	1	36.30	36.00	-1	84	-1.18%
2018/08/13	1	35.95	0	0.00	35.10	1	116	0.86%
2018/07/27	0	0.00	1	36.90	37.10	-1	173	-0.58%
2018/07/10	0	0.00	1	36.65	36.70	-1	180	-0.56%
2018/06/21	0	0.00	1	38.00	37.90	-1	198	-0.50%
2018/06/08	0	0.00	4	39.00	38.75	-4	192	-2.08%
2018/06/04	0	0.00	1	39.90	40.00	-1	173	-0.58%
2018/05/23	3	39.05	1	39.50	38.95	2	157	1.27%
2018/05/21	4	38.30	0	0.00	38.35	4	147	2.72%
2018/05/11	0	0.00	2	39.50	38.30	-2	146	-1.37%
2018/05/10	1	39.45	0	0.00	39.45	1	118	0.85%
2018/04/10	0	0.00	3	37.55	37.55	-3	123	-2.43%
2018/04/02	2	38.45	2	38.60	38.20	0	143	0.00%
2018/03/29	8	38.65	3	38.00	38.00	5	153	3.26%
2018/03/20	1	38.10	0	0.00	37.55	1	211	0.47%
2018/03/15	0	0.00	1	37.85	37.85	-1	212	-0.47%
2018/03/07	1	38.00	0	0.00	37.65	1	232	0.43%
2018/03/06	0	0.00	2	37.50	37.50	-2	250	-0.80%
2018/03/01	0	0.00	6	37.92	38.05	-6	251	-2.39%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/26	0.2	39.70	1	39.60	39.80	-0.8	260	-0.31%
2018/01/24	1	39.70	0	0.00	39.90	1	263	0.38%
2018/01/04	2	40.55	0	0.00	40.45	2	290	0.69%
2018/01/02	2.7	40.97	1	41.00	40.90	1.7	297	0.58%