倉佑 (1568)-元大-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	29.10	3	28.90	29.40	-1	763	-0.13%
2024/04/30	1	28.80	5	28.95	28.90	-4	763	-0.52%
2024/04/29	1	28.65	0	0.00	28.60	1	768	0.13%
2024/04/26	5	28.45	0	0.00	28.40	5	772	0.65%
2024/04/25	3	28.30	0	0.00	28.25	3	776	0.39%
2024/04/24	1	28.55	0	0.00	28.55	1	779	0.13%
2024/04/23	2	28.25	0	0.00	28.40	2	786	0.25%
2024/04/19	3	28.47	1	28.30	28.35	2	797	0.25%
2024/04/18	1	28.90	0	0.00	28.80	1	796	0.13%
2024/04/16	5	28.75	2	28.65	28.65	3	822	0.36%
2024/04/15	2	29.70	0	0.00	29.55	2	816	0.24%
2024/04/12	2	30.00	0	0.00	29.95	2	815	0.25%
2024/04/11	14	30.42	0	0.00	30.25	14	815	1.72%
2024/04/10	4	30.68	2	31.00	30.95	2	821	0.24%
2024/04/09	1	30.90	0	0.00	30.90	1	824	0.12%
2024/04/08	3	30.43	1	30.75	30.80	2	826	0.24%
2024/04/03	1.3	30.50	0	0.00	30.40	1.3	834	0.16%
2024/04/01	0	0.00	11	31.06	30.90	-11	843	-1.30%
2024/03/29	2	30.68	0	0.00	30.45	2	843	0.24%
2024/03/25	2	31.30	2	31.15	31.15	0	867	0.00%
2024/03/21	2	30.78	0	0.00	30.80	2	913	0.22%
2024/03/20	4	30.75	0	0.00	30.65	4	945	0.42%
2024/03/19	1	31.35	0	0.00	30.85	1	974	0.10%
2024/03/18	5	31.04	0	0.00	31.35	5	999	0.50%
2024/03/13	0.4	31.30	0	0.00	30.70	0.4	1,253	0.03%
2024/03/08	2.3	30.34	2	30.65	30.50	0.3	1,597	0.02%
2024/03/07	1	33.20	1	34.10	33.10	0	1,649	0.00%
2024/03/06	1	34.00	0	0.00	33.90	1	1,797	0.06%
2024/03/05	0	0.00	1	34.70	33.90	-1	1,794	-0.06%
2024/03/04	2	34.50	0	0.00	34.55	2	1,788	0.11%
2024/02/27	4	34.46	8	34.39	34.30	-4	1,793	-0.22%
2024/02/26	1	33.25	1	33.80	33.70	0	1,730	0.00%
2024/02/23	0	0.00	2	33.15	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	2.2	32.95	32.95	-2.2	1,771	-0.12%
2024/02/21	2	32.25	0	0.00	32.40	2	1,792	0.11%
2024/02/20	0	0.00	0.2	32.10	32.10	-0.2	1,846	-0.01%
2024/02/19	0	0.00	8	31.87	32.05	-8	1,890	-0.42%
2024/02/16	1	31.40	5	31.59	31.65	-4	1,998	-0.20%
2024/02/15	1.2	30.63	1	30.60	30.65	0.2	2,109	0.01%
2024/02/05	1	29.00	0	0.00	28.85	1	2,159	0.05%
2024/02/02	0	0.00	2	29.00	29.00	-2	2,179	-0.09%
2024/02/01	2	29.00	0	0.00	29.10	2	2,232	0.09%
2024/01/22	0	0.00	1	28.70	28.85	-1	2,752	-0.04%
2024/01/18	3	29.00	1	28.80	28.70	2	2,881	0.07%
2024/01/17	2	28.80	0	0.00	28.80	2	3,014	0.07%
2024/01/16	2	29.20	0	0.00	29.10	2	3,321	0.06%
2024/01/12	0	0.00	8	29.84	29.40	-8	3,949	-0.20%
2024/01/04	2	32.50	0	0.00	32.00	2	4,377	0.05%
2024/01/02	4	33.35	0	0.00	33.15	4	4,405	0.09%
2023/12/29	0	0.00	0.1	33.05	32.90	-0.1	4,409	0.00%
2023/12/25	1	33.50	0	0.00	33.25	1	4,438	0.02%
2023/12/21	0	0.00	2.1	33.35	33.40	-2.1	4,481	-0.05%
2023/12/19	2	32.80	0.1	33.45	33.35	1.9	4,511	0.04%
2023/12/18	3	33.48	0	0.00	33.40	3	4,505	0.07%
2023/12/15	5	34.59	0	0.00	34.25	5	4,513	0.11%
2023/12/14	1	35.95	0	0.00	35.00	1	4,510	0.02%
2023/12/13	1	35.75	1	35.40	35.35	0	4,507	0.00%
2023/12/12	2	35.30	0	0.00	35.00	2	4,573	0.04%
2023/12/11	6	35.29	2.2	35.61	35.40	3.8	4,884	0.08%
2023/12/08	13	36.56	13	36.90	36.55	0	5,045	0.00%
2023/12/07	9	36.61	13	37.49	36.00	-4	4,954	-0.08%
2023/12/06	2	35.93	2	36.00	35.90	0	4,665	0.00%
2023/12/05	1	34.90	0	0.00	34.95	1	4,632	0.02%
2023/12/04	1	35.50	4	35.59	35.25	-3	4,642	-0.06%
2023/12/01	22	35.97	13	36.12	36.45	9	4,552	0.20%
2023/11/28	0	0.00	1	33.00	33.00	-1	4,391	-0.02%
2023/11/27	1	33.45	2	32.88	32.30	-1	4,389	-0.02%
2023/11/24	3	33.10	16	33.36	33.25	-13	4,414	-0.29%
2023/11/23	3	33.50	0	0.00	33.45	3	4,394	0.07%
2023/11/22	0	0.00	2	33.90	33.80	-2	4,367	-0.05%
2023/11/21	7	33.97	3	34.02	33.80	4	4,340	0.09%
2023/11/17	6	34.87	4	34.94	34.60	2	4,257	0.05%
2023/11/16	0	0.00	1	34.75	34.15	-1	4,195	-0.02%
2023/11/15	9	34.65	3	34.47	34.45	6	4,139	0.14%
2023/11/14	2	33.75	6	33.18	33.75	-4	4,018	-0.10%
2023/11/13	1	31.80	2	31.03	31.90	-1	3,876	-0.03%
2023/11/10	3	30.00	4.9	30.17	30.10	-1.9	3,794	-0.05%
2023/11/09	5	29.93	3	30.12	29.80	2	3,774	0.05%
2023/11/08	2	34.28	1	34.00	30.55	1	3,729	0.03%
2023/11/07	2	32.50	0	0.00	32.45	2	3,498	0.06%
2023/11/03	0	0.00	1	32.95	32.10	-1	3,517	-0.03%
2023/11/02	2	32.50	2.1	32.80	32.30	-0.1	3,483	0.00%
2023/11/01	11	32.13	2	32.08	32.00	9	3,450	0.26%
2023/10/31	6	33.27	3	32.23	32.00	3	3,421	0.09%
2023/10/30	2	33.40	1	33.90	33.00	1	3,333	0.03%
2023/10/27	2	33.95	1	34.10	33.60	1	3,276	0.03%
2023/10/26	2	34.95	12	34.90	34.00	-10	3,230	-0.31%
2023/10/25	5	35.46	2	35.93	35.30	3	3,145	0.10%
2023/10/24	14	38.23	10	38.42	36.90	4	3,011	0.13%
2023/10/23	35	37.63	27	37.69	36.90	8	2,697	0.30%
2023/10/20	4	38.18	17	38.82	38.75	-13	2,492	-0.52%
2023/10/19	2	35.45	17	34.73	35.45	-15	2,059	-0.73%
2023/10/18	2	32.20	1	32.50	32.25	1	1,905	0.05%
2023/10/17	3	32.85	9	32.84	32.45	-6	1,850	-0.32%
2023/10/16	6	31.08	1	31.35	31.60	5	1,771	0.28%
2023/10/13	2	32.50	7	31.88	31.95	-5	1,734	-0.29%
2023/10/12	0	0.00	1.3	29.91	30.35	-1.3	1,620	-0.08%
2023/10/11	0	0.00	1	29.25	29.50	-1	1,580	-0.06%
2023/10/06	9	28.70	4	29.15	29.70	5	1,555	0.32%
2023/10/05	4	29.30	0	0.00	28.85	4	1,542	0.26%
2023/10/04	10	29.25	4	28.95	28.85	6	1,535	0.39%
2023/10/02	0	0.00	0.2	28.75	28.95	-0.2	1,519	-0.01%
2023/09/26	1	29.40	2	30.13	29.35	-1	1,498	-0.07%
2023/09/25	0.2	29.40	0	0.00	29.35	0.2	1,453	0.01%
2023/09/22	3	28.82	7	28.97	29.20	-4	1,427	-0.28%
2023/09/19	1	28.70	2	28.40	28.85	-1	1,370	-0.07%
2023/09/18	1	28.80	1	28.90	28.90	0	1,339	0.00%
2023/09/15	8	28.64	7	28.98	29.20	1	1,315	0.08%
2023/09/14	39.3	29.65	34	30.05	29.80	5.3	1,230	0.43%
2023/09/13	4	28.08	6	28.26	28.80	-2	892	-0.22%
2023/09/12	2	27.05	6	27.23	27.00	-4	664	-0.60%
2023/09/11	4	26.45	4	27.01	26.15	0	614	0.00%
2023/09/08	2	26.90	5	26.81	26.45	-3	631	-0.48%
2023/09/07	3	26.87	14	26.52	27.10	-11	650	-1.69%
2023/09/06	3	26.03	0	0.00	25.60	3	722	0.41%
2023/09/05	0	0.00	5	26.55	26.20	-5	743	-0.67%
2023/09/04	3	26.17	5	26.53	26.10	-2	769	-0.26%
2023/08/31	0	0.00	2	26.15	25.85	-2	767	-0.26%
2023/08/30	3	25.87	6	26.14	26.05	-3	799	-0.38%
2023/08/28	2	24.13	0	0.00	24.20	2	807	0.25%
2023/08/21	1	24.50	0	0.00	24.55	1	849	0.12%
2023/08/17	0.1	24.50	3	24.75	24.45	-3	851	-0.35%
2023/08/14	2	24.45	9	24.67	24.40	-7	877	-0.80%
2023/08/10	9	23.59	2	23.80	23.70	7	879	0.80%
2023/08/09	3	25.97	6	26.57	26.00	-3	859	-0.35%
2023/08/08	5	25.78	0	0.00	25.70	5	829	0.60%
2023/08/07	8	25.68	1	25.75	25.75	7	827	0.85%
2023/08/04	3	25.30	5	25.50	25.40	-2	823	-0.24%
2023/08/02	4	24.65	0	0.00	24.50	4	816	0.49%
2023/08/01	3	25.10	0	0.00	25.00	3	810	0.37%
2023/07/31	2	24.55	0	0.00	24.65	2	804	0.25%
2023/07/27	1	24.15	0	0.00	24.20	1	796	0.13%
2023/07/24	3.1	23.10	0	0.00	23.35	3.1	793	0.38%
2023/07/21	3	23.77	0	0.00	23.65	3	790	0.38%
2023/07/14	0	0.00	10	24.45	24.20	-10	794	-1.26%
2023/07/12	2	24.60	0	0.00	24.55	2	790	0.25%
2023/07/06	1	25.50	0	0.00	25.40	1	775	0.13%
2023/07/05	1	25.90	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.00	2	26.50	26.35	-1	766	-0.13%
2023/07/03	0	0.00	1	25.75	25.70	-1	752	-0.13%
2023/06/29	0.3	26.02	1	26.25	26.15	-0.7	749	-0.10%
2023/06/28	2.7	25.42	0	25.30	25.35	2.7	744	0.36%
2023/06/27	0.1	25.25	10	25.47	25.15	-9.9	742	-1.34%
2023/06/21	3	26.25	2	26.50	26.50	1	735	0.14%
2023/06/20	2	26.60	4	26.28	26.30	-2	738	-0.27%
2023/06/19	0.1	26.30	0	0.00	25.85	0.1	748	0.01%
2023/06/16	2	26.35	0	0.00	25.95	2	753	0.27%
2023/06/15	0	0.00	4	26.50	26.55	-4	739	-0.54%
2023/06/14	3	27.10	2	27.25	26.90	1	729	0.14%
2023/06/13	17	27.37	1	27.70	27.25	16	701	2.28%
2023/06/12	7	27.95	38	27.13	26.85	-31	656	-4.73%
2023/06/09	1.1	25.94	1	27.45	26.10	0.1	544	0.02%
2023/06/08	0	0.00	2	25.90	25.80	-2	519	-0.38%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.75	8	26.16	25.85	-7	482	-1.45%
2023/06/05	19	27.41	17	26.97	26.45	2	475	0.42%
2023/06/02	1	25.60	8	26.44	26.65	-7	428	-1.63%
2023/06/01	0	0.00	1	25.25	24.90	-1	387	-0.26%
2023/05/30	5	24.50	0	0.00	24.55	5	374	1.34%
2023/05/29	6	25.52	10	25.60	25.60	-4	364	-1.10%
2023/05/26	10	24.95	1	25.00	24.90	9	344	2.61%
2023/05/25	0	0.00	5	25.17	25.15	-5	343	-1.46%
2023/05/24	0	0.00	17	25.13	25.15	-17	340	-5.00%
2023/05/22	0	0.00	5	25.20	25.30	-5	342	-1.46%
2023/05/19	0	0.00	2	25.05	25.05	-2	336	-0.59%
2023/05/18	0	0.00	11	25.25	25.10	-11	323	-3.40%
2023/05/16	5	24.75	8	24.55	24.50	-3	304	-0.98%
2023/05/15	0	0.00	5	24.40	24.35	-5	295	-1.69%
2023/05/10	10	23.54	8	23.45	23.75	2	289	0.69%
2023/05/08	2	23.43	0	0.00	23.20	2	294	0.68%
2023/05/04	1	23.40	0	0.00	23.35	1	305	0.33%
2023/05/02	1	23.60	0	0.00	23.55	1	337	0.30%
2023/04/27	0	0.00	5	23.40	23.30	-5	337	-1.48%
2023/04/26	1	22.75	0	0.00	23.10	1	335	0.30%
2023/04/25	6	22.82	0	0.00	22.80	6	335	1.79%
2023/04/24	3	23.15	0	0.00	23.25	3	331	0.90%
2023/04/21	7	23.44	5	23.15	23.15	2	330	0.60%
2023/04/19	5	24.80	0	0.00	24.40	5	319	1.56%
2023/04/18	3	24.70	0	0.00	24.60	3	319	0.94%
2023/04/17	5	24.35	0	0.00	24.55	5	314	1.59%
2023/04/14	1	24.10	0	0.00	24.10	1	311	0.32%
2023/04/13	3	24.23	0	0.00	24.15	3	307	0.98%
2023/04/11	5	24.45	0	0.00	24.45	5	310	1.61%
2023/04/10	7	24.26	0	0.00	24.35	7	324	2.16%
2023/03/24	9	24.61	2	24.30	24.35	7	329	2.13%
2023/03/23	10	25.00	0	0.00	24.60	10	331	3.02%
2023/03/22	7	24.78	12	24.70	24.80	-5	320	-1.56%
2023/03/21	12	24.24	3	24.35	24.30	9	301	2.99%
2023/03/20	2	23.30	0	0.00	23.30	2	296	0.68%
2023/03/17	0	0.00	2	23.90	23.25	-2	301	-0.66%
2023/03/16	9	22.87	5	22.70	22.70	4	300	1.33%
2023/03/14	1	23.25	0	0.00	23.15	1	312	0.32%
2023/03/09	1	24.50	8	24.80	24.35	-7	348	-2.01%
2023/03/08	1	24.50	0	0.00	24.75	1	434	0.23%
2023/03/07	0	0.00	1	24.55	24.55	-1	530	-0.19%
2023/02/24	3	24.27	2	23.98	23.95	1	539	0.19%
2023/02/22	1	24.50	0	0.00	24.25	1	544	0.18%
2023/02/21	10	24.70	0	0.00	24.80	10	549	1.82%
2023/02/20	3	24.50	7	24.45	24.45	-4	549	-0.73%
2023/02/10	6	24.03	0	0.00	23.90	6	570	1.05%
2023/02/08	0	0.00	8	24.37	24.45	-8	575	-1.39%
2023/02/03	1	24.30	2	24.50	24.30	-1	575	-0.17%
2023/02/02	0	0.00	3	24.60	24.60	-3	577	-0.52%
2023/02/01	1	24.60	0	0.00	24.55	1	575	0.17%
2023/01/31	4	23.35	0	0.00	23.35	4	547	0.73%
2023/01/30	4	23.05	0	0.00	23.00	4	549	0.73%
2023/01/16	5	22.45	0	0.00	22.40	5	560	0.89%
2023/01/13	2	22.60	0	0.00	22.45	2	568	0.35%
2023/01/12	1	22.65	0	0.00	22.45	1	573	0.17%
2023/01/11	1	22.80	0	0.00	22.75	1	575	0.17%
2023/01/10	2	22.95	0	0.00	22.85	2	583	0.34%
2023/01/09	0	0.00	2	23.25	23.05	-2	592	-0.34%
2022/12/30	0	0.00	2	22.65	22.70	-2	637	-0.31%
2022/12/23	0	0.00	7	22.60	22.80	-7	658	-1.06%
2022/12/22	0	0.00	2	23.05	23.00	-2	673	-0.30%
2022/12/21	0	0.00	5	22.85	22.85	-5	687	-0.73%
2022/12/20	1	23.50	11	22.82	22.75	-10	696	-1.44%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/07	3	25.05	0	0.00	25.05	3	803	0.37%
2022/12/06	0	0.00	2	25.20	24.85	-2	843	-0.24%
2022/12/05	7	25.36	1	25.40	25.50	6	870	0.69%
2022/12/02	9	25.57	0	0.00	25.60	9	874	1.03%
2022/11/30	14	25.90	5	25.35	25.45	9	886	1.02%
2022/11/29	6	24.85	18	25.78	26.25	-12	853	-1.41%
2022/11/28	1	24.00	0	0.00	23.90	1	876	0.11%
2022/11/25	2	23.45	0	0.00	23.40	2	928	0.22%
2022/11/22	1	23.35	0	0.00	23.25	1	1,085	0.09%
2022/11/21	0	0.00	4	24.00	24.00	-4	1,364	-0.29%
2022/11/18	0	0.00	5	24.00	23.55	-5	1,469	-0.34%
2022/11/16	1	23.30	0	0.00	23.20	1	1,561	0.06%
2022/11/14	5	23.60	7	23.76	23.60	-2	1,615	-0.12%
2022/11/11	0	0.00	12	23.77	23.05	-12	1,635	-0.73%
2022/11/10	0	0.00	4	23.21	23.05	-4	1,718	-0.23%
2022/11/09	6	23.94	0	0.00	23.80	6	1,889	0.32%
2022/11/04	6	23.65	0	0.00	23.65	6	2,016	0.30%
2022/11/03	2	23.35	0	0.00	23.35	2	2,115	0.09%
2022/11/02	2	23.45	0	0.00	23.45	2	2,232	0.09%
2022/11/01	1	22.60	0	0.00	23.20	1	2,277	0.04%
2022/10/28	36	22.26	0	0.00	22.20	36	2,440	1.47%
2022/10/26	0	0.00	1	22.10	22.00	-1	3,113	-0.03%
2022/10/25	0	0.00	7	22.32	22.30	-7	4,038	-0.17%
2022/10/24	0	0.00	6	22.60	22.70	-6	4,282	-0.14%
2022/10/21	6	22.05	0	0.00	21.80	6	4,319	0.14%
2022/10/17	2	22.00	0	0.00	22.75	2	4,563	0.04%
2022/10/14	0	0.00	4	22.88	23.40	-4	4,598	-0.09%
2022/10/13	5	22.02	0	0.00	21.85	5	4,663	0.11%
2022/10/12	0	0.00	4	23.10	23.20	-4	4,718	-0.08%
2022/10/11	6	22.93	0	0.00	23.05	6	4,786	0.13%
2022/10/07	7	24.21	0	0.00	24.05	7	4,849	0.14%
2022/10/06	5	24.32	0	0.00	24.30	5	4,942	0.10%
2022/10/05	5	24.53	0	0.00	24.10	5	5,076	0.10%
2022/10/03	2	23.60	0	0.00	23.55	2	5,504	0.04%
2022/09/26	0	0.00	5	24.25	24.35	-5	5,687	-0.09%
2022/09/20	1	27.10	0	0.00	27.00	1	5,749	0.02%
2022/09/19	1	27.05	1	26.85	26.65	0	5,782	0.00%
2022/09/16	1	27.55	0	0.00	27.55	1	5,822	0.02%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	3	29.37	3	29.17	28.90	0	6,003	0.00%
2022/09/12	7	28.48	19	28.54	28.40	-12	6,045	-0.20%
2022/09/07	1	28.10	5	28.18	28.30	-4	6,335	-0.06%
2022/09/06	2	28.60	2	28.40	28.40	0	6,555	0.00%
2022/09/05	1	29.65	1	28.90	28.90	0	7,290	0.00%
2022/09/02	3	31.00	9	30.98	30.30	-6	7,531	-0.08%
2022/09/01	0	0.00	2	30.33	30.25	-2	7,468	-0.03%
2022/08/31	5	30.36	0	0.00	30.10	5	7,420	0.07%
2022/08/30	5	29.46	9	29.93	30.30	-4	7,391	-0.05%
2022/08/29	1	29.10	1	29.35	29.35	0	7,339	0.00%
2022/08/26	17	30.62	14	31.29	30.20	3	7,292	0.04%
2022/08/25	2	29.83	1	29.50	29.50	1	7,016	0.01%
2022/08/24	1	29.85	2	29.53	29.80	-1	6,923	-0.01%
2022/08/19	0	0.00	6	29.38	29.10	-6	6,874	-0.09%
2022/08/18	0	0.00	1	29.50	29.60	-1	7,147	-0.01%
2022/08/17	1	29.35	1	29.25	29.25	0	7,376	0.00%
2022/08/16	13	29.50	7	29.44	29.45	6	7,487	0.08%
2022/08/15	11	28.47	5	28.40	28.80	6	7,337	0.08%
2022/08/12	1	28.30	1	28.35	28.30	0	7,311	0.00%
2022/08/11	1	28.40	2	28.05	28.05	-1	7,268	-0.01%
2022/08/10	6	28.65	2	29.15	28.55	4	7,211	0.06%
2022/08/09	5	28.53	2	28.75	28.75	3	7,108	0.04%
2022/08/08	1	26.90	12	27.37	27.85	-11	6,988	-0.16%
2022/08/05	1	27.35	1	27.55	27.95	0	6,940	0.00%
2022/08/04	1	27.15	0	0.00	26.95	1	6,871	0.01%
2022/08/03	2	28.20	1	28.05	28.05	1	6,762	0.01%
2022/08/02	12	30.30	18	30.69	29.80	-6	6,580	-0.09%
2022/08/01	91	30.47	95	31.02	31.05	-4	6,081	-0.07%
2022/07/29	20	27.79	21	29.06	29.45	-1	5,151	-0.02%
2022/07/28	16	27.20	26	26.82	26.80	-10	4,902	-0.20%
2022/07/26	6	25.80	8	26.08	26.20	-2	4,826	-0.04%
2022/07/25	2	26.65	15	26.47	26.30	-13	4,807	-0.27%
2022/07/22	71	28.61	98	27.51	27.25	-27	4,776	-0.57%
2022/07/21	5	27.11	5	27.38	27.40	0	4,593	0.00%
2022/07/20	7	27.67	3	27.73	27.65	4	4,547	0.09%
2022/07/19	2	27.38	2	27.68	27.65	0	4,471	0.00%
2022/07/18	6	27.28	22	27.33	27.30	-16	4,400	-0.36%
2022/07/15	4	27.04	3	27.23	27.30	1	4,324	0.02%
2022/07/14	5	27.12	13	27.04	27.30	-8	4,250	-0.19%
2022/07/13	13	27.62	4	27.55	26.90	9	4,150	0.22%
2022/07/12	18	27.18	10	26.69	26.35	8	4,007	0.20%
2022/07/11	32	26.93	34	27.12	28.30	-2	3,864	-0.05%
2022/07/08	22	25.37	45	25.61	26.25	-23	3,554	-0.65%
2022/07/06	3	22.73	0	0.00	22.50	3	3,367	0.09%
2022/07/05	6	23.33	1	23.30	23.75	5	3,350	0.15%
2022/06/30	1	23.55	0	0.00	23.05	1	3,286	0.03%
2022/06/29	9	24.62	4	24.30	24.35	5	3,255	0.15%
2022/06/27	1	25.00	0	0.00	25.10	1	3,200	0.03%
2022/06/24	14	24.42	12	24.50	24.25	2	3,158	0.06%
2022/06/23	11	23.50	16	24.01	24.50	-5	3,097	-0.16%
2022/06/22	14	23.34	7	22.89	22.90	7	2,998	0.23%
2022/06/21	16	24.04	18	24.36	24.75	-2	2,935	-0.07%
2022/06/20	12	25.81	1	23.67	23.65	11	2,849	0.39%
2022/06/17	0	25.85	0	0.00	26.25	0	2,755	0.00%
2022/06/16	57	27.72	3	27.85	27.05	54	2,669	2.02%
2022/06/15	5	27.86	1	28.30	27.25	4	2,413	0.17%
2022/06/14	51	29.95	34	29.47	28.10	17	2,178	0.78%
2022/06/13	30	28.57	37	29.04	30.45	-7	1,412	-0.50%
2022/06/10	0	0.00	26	26.77	27.70	-26	1,113	-2.34%
2022/06/09	2	25.10	0	0.00	25.20	2	1,050	0.19%
2022/06/08	4	25.68	0	0.00	25.95	4	1,039	0.38%
2022/06/07	0	0.00	14	26.06	26.05	-14	1,026	-1.36%
2022/06/06	6	25.01	2	25.10	25.10	4	1,004	0.40%
2022/06/02	3	25.57	0	0.00	25.45	3	998	0.30%
2022/05/31	9	25.28	0	0.00	25.10	9	973	0.92%
2022/05/30	9	25.68	0	0.00	25.90	9	954	0.94%
2022/05/27	8	25.90	1	25.65	26.00	7	930	0.75%
2022/05/26	50	27.28	47	27.28	26.65	3	885	0.34%
2022/05/25	76	25.96	87	26.20	26.30	-11	576	-1.91%
2022/05/24	5	25.84	39	25.68	25.90	-34	315	-10.77%
2022/05/23	0	0.00	4	23.23	23.55	-4	115	-3.45%
2022/05/20	0	0.00	27	20.54	21.45	-27	93	-28.96%
2022/05/11	0	0.00	2	19.05	19.10	-2	75	-2.65%
2022/05/10	1	19.00	0	0.00	19.05	1	77	1.29%
2022/05/09	2	19.30	1	19.40	19.00	1	77	1.29%
2022/05/06	4	19.50	0	0.00	19.60	4	76	5.24%
2022/05/05	1	19.95	2	19.60	19.95	-1	76	-1.30%
2022/05/04	0	0.00	1	19.75	19.50	-1	76	-1.31%
2022/05/03	1	19.75	0	0.00	19.70	1	77	1.29%
2022/04/29	1	20.00	0	0.00	19.95	1	78	1.27%
2022/04/08	1	21.00	0	0.00	21.25	1	94	1.06%
2022/03/28	2	20.30	0	0.00	20.45	2	193	1.04%
2022/03/17	2	20.23	0	0.00	20.15	2	199	1.00%
2022/03/04	1	20.65	0	0.00	20.85	1	204	0.49%
2022/03/01	0	0.00	3	20.90	20.90	-3	206	-1.45%
2022/02/16	1	21.20	0	0.00	21.25	1	213	0.47%
2022/01/26	0	0.00	5	20.51	20.70	-5	226	-2.21%
2022/01/20	0	0.00	1	21.00	21.40	-1	227	-0.44%
2022/01/19	0	0.00	1	21.15	21.10	-1	230	-0.43%
2022/01/18	1	21.45	1	21.30	21.30	0	233	0.00%
2022/01/14	4	21.66	0	0.00	21.40	4	236	1.69%
2022/01/13	1	21.95	0	0.00	22.05	1	236	0.42%
2022/01/11	16	22.40	0	0.00	22.30	16	245	6.53%
2022/01/10	7	22.41	0	0.00	22.40	7	253	2.76%
2022/01/07	1	22.50	0	0.00	22.30	1	253	0.40%
2022/01/05	7	23.20	0	0.00	23.35	7	247	2.82%
2022/01/04	1	23.10	0	0.00	23.15	1	247	0.40%
2021/12/30	1	23.80	0	0.00	23.95	1	240	0.42%
2021/12/28	2	23.20	1	23.15	23.55	1	226	0.44%
2021/12/27	3	24.65	2	24.15	23.95	1	221	0.45%
2021/12/24	7	22.70	12	23.00	23.00	-5	174	-2.86%
2021/12/06	2	20.75	0	0.00	20.70	2	157	1.27%
2021/12/02	1	21.00	0	0.00	20.85	1	161	0.62%
2021/12/01	2	21.30	0	0.00	21.20	2	164	1.22%
2021/11/25	1	21.95	0	0.00	21.80	1	165	0.60%
2021/11/18	1	22.30	0	0.00	22.20	1	170	0.59%
2021/11/17	0	0.00	1	22.10	22.20	-1	170	-0.59%
2021/11/11	1	21.95	0	0.00	21.95	1	177	0.56%
2021/11/09	2	22.40	0	0.00	22.30	2	178	1.12%
2021/11/08	2	22.30	0	0.00	22.20	2	179	1.12%
2021/11/05	2	22.70	2	22.80	22.55	0	185	0.00%
2021/11/04	0	0.00	8	22.79	22.85	-8	191	-4.18%
2021/10/28	0	0.00	1	22.45	22.35	-1	193	-0.52%
2021/10/27	7	22.32	3	22.50	22.60	4	195	2.04%
2021/10/22	0	0.00	2	22.00	22.00	-2	203	-0.98%
2021/10/21	0	0.00	2	22.35	22.20	-2	213	-0.94%
2021/10/19	4	22.35	1	22.50	22.50	3	236	1.27%
2021/10/18	0	0.00	3	22.10	22.30	-3	233	-1.29%
2021/10/01	1	20.65	0	0.00	20.30	1	325	0.31%
2021/09/15	0	0.00	1	22.00	21.95	-1	630	-0.16%
2021/09/10	0	0.00	2	22.30	22.05	-2	678	-0.29%
2021/09/09	0	0.00	3	21.17	21.30	-3	694	-0.43%
2021/09/08	0	0.00	1	21.50	21.10	-1	695	-0.14%
2021/09/06	2	22.15	2	22.48	22.05	0	699	0.00%
2021/09/02	0	0.00	1	23.05	23.00	-1	702	-0.14%
2021/08/31	1	22.75	0	0.00	22.90	1	705	0.14%
2021/08/30	0	0.00	3	23.50	23.40	-3	708	-0.42%
2021/08/27	0	0.00	6	23.11	23.40	-6	710	-0.84%
2021/08/25	0	0.00	2	23.20	23.60	-2	721	-0.28%
2021/08/19	2	22.60	0	0.00	22.40	2	739	0.27%
2021/08/17	0	0.00	1	23.35	23.20	-1	745	-0.13%
2021/08/06	0	26.75	5	26.75	26.60	-5	795	-0.63%
2021/08/02	0.1	26.90	0	0.00	26.90	0.1	862	0.01%
2021/07/29	5	27.70	0	0.00	27.75	5	876	0.57%
2021/07/27	6	27.93	0	0.00	27.90	6	900	0.67%
2021/07/23	1	28.00	0	0.00	27.70	1	895	0.11%
2021/07/19	1	27.00	0	28.00	27.55	1	923	0.11%
2021/07/15	1	27.50	0	0.00	27.45	1	967	0.10%
2021/07/14	0	0.00	5	27.00	27.20	-5	988	-0.51%
2021/07/12	5	29.70	1	29.10	29.70	4	989	0.40%
2021/07/07	2	28.55	0	0.00	28.30	2	1,058	0.19%
2021/07/06	0	0.00	27	29.07	28.75	-27	1,086	-2.48%
2021/07/05	2	28.90	0	0.00	28.90	2	1,103	0.18%
2021/07/02	20	29.02	3	28.95	28.95	17	1,179	1.44%
2021/07/01	2	28.50	1	27.50	27.45	1	1,215	0.08%
2021/06/30	0	0.00	2	28.60	28.50	-2	1,485	-0.13%
2021/06/29	4	29.41	2	28.73	28.45	2	1,712	0.12%
2021/06/28	5	28.50	0	0.00	28.45	5	1,770	0.28%
2021/06/25	4	28.91	1	29.00	29.00	3	1,771	0.17%
2021/06/24	10	28.45	13	29.21	29.40	-3	1,712	-0.18%
2021/06/23	1	26.05	2	25.65	26.75	-1	1,683	-0.06%
2021/06/22	1	24.55	2	24.90	24.35	-1	1,677	-0.06%
2021/06/21	2	24.35	0	0.00	24.45	2	1,710	0.12%
2021/06/03	0	0.00	2	25.75	26.00	-2	2,744	-0.07%
2021/06/02	2	25.75	0	0.00	25.50	2	2,792	0.07%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/27	1	24.85	0	0.00	24.70	1	3,190	0.03%
2021/05/21	0	0.00	15	24.63	24.90	-15	3,233	-0.46%
2021/05/14	1	25.25	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	3.1	23.05	24.80	-3.1	3,297	-0.09%
2021/05/12	11	24.42	1	24.25	24.00	10	3,346	0.30%
2021/05/11	7	26.27	2	26.85	26.40	5	3,339	0.15%
2021/05/10	2	28.45	0	0.00	28.15	2	3,359	0.06%
2021/04/27	0	0.00	2	30.55	30.50	-2	3,748	-0.05%
2021/04/21	0	0.00	2	31.70	31.50	-2	4,575	-0.04%
2021/04/20	0	0.00	1	32.35	32.35	-1	4,733	-0.02%
2021/04/19	0	0.00	2	32.50	32.45	-2	5,196	-0.04%
2021/04/16	1	33.00	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	1	32.90	32.90	-1	5,501	-0.02%
2021/04/14	0	0.00	2	32.43	31.85	-2	5,548	-0.04%
2021/04/13	1	33.00	1	33.50	32.80	0	5,531	0.00%
2021/04/12	1	34.20	8	34.28	34.30	-7	5,560	-0.13%
2021/04/09	2.1	35.30	1	36.20	35.00	1.1	5,569	0.02%
2021/04/08	9	36.94	9	37.26	36.00	0	5,533	0.00%
2021/04/07	0	35.05	0	0.00	35.25	0	5,438	0.00%
2021/04/06	13	37.12	13	38.19	35.80	0	5,369	0.00%
2021/04/01	3	35.22	29.4	35.72	35.75	-26.4	5,092	-0.52%
2021/03/31	17	31.75	16	32.20	32.50	1	4,860	0.02%
2021/03/30	2	31.23	1	31.20	30.95	1	4,779	0.02%
2021/03/29	0	0.00	1	31.50	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	16	30.95	31.20	-16	4,735	-0.34%
2021/03/25	3	30.57	0	0.00	30.85	3	4,741	0.06%
2021/03/24	0	0.00	8	31.70	31.10	-8	4,720	-0.17%
2021/03/23	3	30.97	0	0.00	30.60	3	4,699	0.06%
2021/03/22	21	32.91	28	32.24	31.20	-7	4,654	-0.15%
2021/03/19	11	32.58	4	33.22	33.00	7	4,561	0.15%
2021/03/18	20	31.23	10	31.85	32.45	10	4,075	0.25%
2021/03/16	1	28.35	7	28.80	28.60	-6	3,841	-0.16%
2021/03/12	1	27.50	0	0.00	27.35	1	3,818	0.03%
2021/03/09	1	27.00	0	0.00	27.30	1	3,885	0.03%
2021/03/08	3	28.90	1	30.00	28.30	2	3,891	0.05%
2021/03/05	35	29.80	32	28.91	29.55	3	3,884	0.08%
2021/03/04	4	28.69	17	28.92	29.80	-13	3,773	-0.34%
2021/03/02	5	26.96	5	26.66	26.35	0	3,766	0.00%
2021/02/26	1.1	27.63	0	0.00	27.20	1.1	3,798	0.03%
2021/02/25	2	27.75	0	0.00	28.00	2	3,791	0.05%
2021/02/24	4	27.73	0	0.00	27.40	4	3,783	0.11%
2021/02/22	1	28.60	3	28.52	28.55	-2	3,758	-0.05%
2021/02/19	1.1	27.99	1	28.25	27.90	0.1	3,730	0.00%
2021/02/18	0	0.00	2	27.70	27.90	-2	3,712	-0.05%
2021/02/17	1	27.10	0	0.00	27.00	1	3,695	0.03%
2021/02/05	2	27.08	2	27.85	26.85	0	3,683	0.00%
2021/02/03	0	0.00	3.1	27.23	27.05	-3.1	3,641	-0.08%
2021/02/01	5	26.58	2	26.25	25.75	3	3,555	0.08%
2021/01/29	2	28.13	0	28.05	27.55	2	3,520	0.06%
2021/01/28	7	28.79	3.6	28.99	28.40	3.4	3,495	0.10%
2021/01/27	2	28.15	29	29.56	30.10	-27	3,443	-0.78%
2021/01/26	8	29.11	2	29.13	27.80	6	3,357	0.18%
2021/01/25	0	0.00	1.2	28.45	28.50	-1.2	3,321	-0.04%
2021/01/22	20.1	27.97	20	28.19	28.00	0.1	3,281	0.00%
2021/01/20	1	30.25	4	30.25	30.85	-3	3,149	-0.10%
2021/01/19	13	32.55	10	32.01	31.60	3	3,071	0.10%
2021/01/18	6	32.16	1.1	32.96	32.20	4.9	2,961	0.17%
2021/01/15	24	33.32	28	33.26	32.30	-4	2,896	-0.14%
2021/01/14	3	30.53	28.2	30.29	31.60	-25.2	2,551	-0.99%
2021/01/13	20	29.05	6.1	29.00	28.75	14	2,318	0.60%
2021/01/12	40	30.68	29.1	30.35	29.50	11	2,144	0.51%
2021/01/11	15	28.06	17	28.42	28.65	-2	1,657	-0.12%
2021/01/08	6	26.04	9.1	26.05	26.05	-3.1	1,442	-0.21%
2021/01/06	4	22.39	0	0.00	21.55	4	1,240	0.32%
2021/01/05	6	23.88	10	23.10	23.00	-4	1,213	-0.33%
2020/12/31	0	0.00	0.1	21.70	21.45	-0.1	1,096	-0.01%
2020/12/30	0	0.00	0.1	21.70	21.30	-0.1	1,090	0.00%
2020/12/29	0	0.00	2	21.20	21.15	-2	1,086	-0.18%
2020/12/28	2	21.43	0.1	22.00	21.45	1.9	1,080	0.18%
2020/12/23	0	0.00	2	20.25	21.15	-2	1,059	-0.19%
2020/12/22	1	20.50	0	0.00	20.45	1	1,053	0.09%
2020/12/21	1	20.90	1	21.00	20.85	0	1,045	0.00%
2020/12/17	0	0.00	0.1	22.90	22.60	-0.1	1,011	0.00%
2020/12/15	12	22.80	6	22.78	22.30	6	971	0.62%
2020/12/14	4	22.30	0	0.00	22.30	4	942	0.42%
2020/12/10	5	22.94	5.1	22.20	22.35	-0.1	922	-0.01%
2020/12/09	0	0.00	1	22.80	22.80	-1	911	-0.11%
2020/12/08	2	23.33	1	23.40	23.40	1	894	0.11%
2020/12/07	1	22.00	0	0.00	22.00	1	851	0.12%
2020/12/04	5	23.36	0	0.00	22.70	5	827	0.60%
2020/12/03	1	24.70	0	0.00	22.90	1	796	0.13%
2020/12/02	0	0.00	1	24.35	24.50	-1	742	-0.13%
2020/12/01	0	0.00	3	24.82	24.85	-3	710	-0.42%
2020/11/30	2	25.10	3	25.10	25.45	-1	664	-0.15%
2020/11/27	3	22.38	38	23.86	23.90	-35	517	-6.77%
2020/11/26	10	21.42	13	21.75	21.75	-3	429	-0.70%
2020/11/25	25	19.01	8	19.80	19.80	17	387	4.39%
2020/11/20	0	0.00	10	18.10	18.30	-10	370	-2.70%
2020/11/17	10	17.50	0	0.00	17.35	10	353	2.83%
2020/11/10	0	0.00	4	18.04	17.65	-4	337	-1.18%
2020/11/03	5	16.68	0	0.00	16.50	5	320	1.56%
2020/10/28	1	17.90	0	0.00	17.70	1	308	0.32%
2020/10/27	1	17.55	0	0.00	18.25	1	299	0.33%
2020/10/26	0	0.00	8	18.06	17.75	-8	285	-2.80%
2020/10/23	1	18.40	1	18.55	18.65	0	265	0.00%
2020/10/22	1	17.90	1	18.00	18.00	0	182	0.00%
2020/10/20	1	16.75	10	16.55	16.35	-9	133	-6.72%
2020/10/16	10	16.10	0	0.00	16.00	10	127	7.85%
2020/10/08	0	0.00	10	16.31	16.30	-10	126	-7.93%
2020/10/07	0.1	16.00	0	0.00	15.80	0.1	120	0.05%
2020/09/21	10	16.00	0	0.00	16.00	10	132	7.53%
2020/09/10	1	15.70	0	0.00	15.80	1	134	0.74%
2020/08/27	0	0.00	10	16.00	15.70	-10	120	-8.28%
2020/08/26	0	0.00	2	16.40	16.40	-2	108	-1.84%
2020/08/21	0	0.00	1	14.80	15.00	-1	89	-1.12%
2020/08/20	1	14.85	0	0.00	14.85	1	91	1.10%
2020/08/17	0	0.00	5	14.92	15.00	-5	106	-4.68%
2020/08/06	3	14.97	0	0.00	15.05	3	136	2.20%
2020/07/27	0.2	15.80	0	0.00	15.05	0.2	170	0.11%
2020/07/24	1	15.25	0	0.00	15.25	1	174	0.57%
2020/07/17	0	0.00	1	15.70	15.55	-1	170	-0.59%
2020/07/13	2	16.20	0	0.00	16.20	2	175	1.14%
2020/07/10	1	16.10	0	0.00	16.20	1	175	0.57%
2020/06/05	0	0.00	7	16.50	16.15	-7	235	-2.98%
2020/06/01	7	16.10	0	0.00	16.10	7	234	2.98%
2020/05/26	0	0.00	1	16.40	16.10	-1	240	-0.42%
2020/05/22	0	0.00	10	15.65	15.30	-10	226	-4.42%
2020/05/14	10	15.20	0	0.00	14.20	10	215	4.64%
2020/05/13	0	0.00	1	16.10	15.30	-1	208	-0.48%
2020/05/12	1	16.20	16	16.08	16.20	-15	195	-7.69%
2020/05/07	8	15.05	0	0.00	15.10	8	165	4.84%
2020/04/29	8	15.02	0	0.00	14.95	8	163	4.89%
2020/04/07	0	0.00	6	13.89	13.95	-6	159	-3.76%
2020/04/06	0	0.00	12	13.73	13.60	-12	160	-7.47%
2020/03/30	3	13.30	0	0.00	13.20	3	158	1.89%
2020/03/27	17	13.40	3	13.60	13.60	14	158	8.85%
2020/03/25	1	11.30	0	0.00	11.50	1	150	0.66%
2020/03/17	1	13.70	34	13.17	12.95	-33	145	-22.70%
2020/03/13	0	0.00	1	13.50	13.60	-1	135	-0.74%
2020/03/09	2	17.00	1	17.10	16.85	1	114	0.87%
2020/03/04	0	0.00	1	17.20	17.10	-1	112	-0.89%
2020/03/02	1	17.00	0	0.00	17.15	1	113	0.88%
2020/02/26	0	0.00	4	17.36	17.40	-4	105	-3.80%
2020/02/20	3	17.50	0	0.00	17.50	3	104	2.88%
2020/02/19	5	17.70	0	0.00	17.70	5	102	4.86%
2020/02/11	10	17.60	0	0.00	17.60	10	106	9.37%
2020/02/06	0	0.00	2	18.00	17.85	-2	107	-1.85%
2020/02/03	2	17.70	0	0.00	17.75	2	109	1.83%
2020/01/30	0	0.00	4	17.80	17.80	-4	106	-3.74%
2020/01/20	0	0.00	1	19.15	19.20	-1	103	-0.96%
2020/01/10	0	0.00	2	19.50	19.40	-2	106	-1.88%
2019/12/19	0	0.00	3	20.70	20.50	-3	111	-2.69%
2019/12/02	3	18.90	0	0.00	18.70	3	128	2.33%
2019/11/28	0	0.00	2	19.00	19.05	-2	131	-1.52%
2019/11/27	1	18.75	0	0.00	18.65	1	135	0.74%
2019/11/12	3	19.52	0	0.00	19.25	3	318	0.94%
2019/11/11	1	19.60	0	0.00	19.60	1	327	0.31%
2019/11/06	0	0.00	0.8	20.00	19.90	-0.8	367	-0.22%
2019/11/05	1	19.90	0	0.00	19.70	1	400	0.25%
2019/11/01	1	19.85	0	0.00	19.85	1	494	0.20%
2019/10/21	0	0.00	1	20.65	20.35	-1	611	-0.16%
2019/10/17	0	0.00	4	20.60	20.65	-4	612	-0.65%
2019/10/16	5	20.91	0	0.00	20.75	5	614	0.81%
2019/10/15	0	0.00	1	20.70	21.00	-1	614	-0.16%
2019/10/04	1	20.60	0	0.00	20.90	1	601	0.17%
2019/09/27	0	0.00	6	21.20	20.80	-6	600	-1.00%
2019/09/26	0	0.00	3	21.25	21.20	-3	601	-0.50%
2019/09/25	0	0.00	7	21.20	21.15	-7	602	-1.16%
2019/09/24	0	0.00	1	21.20	21.35	-1	601	-0.17%
2019/09/20	2	21.33	0	0.00	21.40	2	599	0.33%
2019/09/19	3	21.20	0	0.00	20.90	3	597	0.50%
2019/09/18	0	0.00	1	21.30	21.15	-1	597	-0.17%
2019/09/17	1	21.30	1	21.15	21.15	0	596	0.00%
2019/09/16	1	21.30	4	21.40	21.05	-3	594	-0.50%
2019/09/11	0	0.00	3	22.15	22.10	-3	582	-0.51%
2019/09/06	2	22.65	0	0.00	22.65	2	572	0.35%
2019/09/05	0	0.00	2	22.30	22.30	-2	569	-0.35%
2019/09/04	2	22.50	0	0.00	22.45	2	566	0.35%
2019/09/03	5	22.29	0	0.00	22.15	5	563	0.89%
2019/09/02	0	0.00	3	22.37	22.25	-3	562	-0.53%
2019/08/30	0	0.00	1	22.65	22.15	-1	559	-0.18%
2019/08/29	3	22.32	6	22.30	22.30	-3	555	-0.54%
2019/08/28	0	0.00	20	22.23	22.05	-20	551	-3.62%
2019/08/27	0	0.00	17	22.73	22.25	-17	544	-3.12%
2019/08/26	0	0.00	0.3	24.50	23.85	-0.3	508	-0.06%
2019/08/23	1	23.85	3	24.40	23.85	-2	480	-0.42%
2019/08/22	1	23.20	0	0.00	23.20	1	454	0.22%
2019/08/21	1	24.60	1	23.95	23.55	0	445	0.00%
2019/08/20	3	22.20	2	23.25	24.00	1	422	0.24%
2019/08/19	30	22.30	0	0.00	21.85	30	395	7.58%
2019/08/16	1	22.20	0	0.00	22.10	1	390	0.26%
2019/08/15	13	21.74	22	21.82	22.10	-9	385	-2.33%
2019/08/14	0	0.00	10	23.50	22.50	-10	372	-2.69%
2019/08/12	18	23.47	0	0.00	23.80	18	353	5.09%
2019/08/08	22	24.38	0	0.00	24.10	22	340	6.47%
2019/08/07	0	0.00	35	24.64	23.80	-35	321	-10.90%
2019/08/06	17	23.96	3	23.92	24.85	14	289	4.84%
2019/08/05	17	23.45	0	0.00	23.80	17	229	7.41%
2019/08/02	0	0.00	6	22.08	21.85	-6	194	-3.09%
2019/07/31	12	23.07	5	22.30	23.00	7	168	4.14%
2019/07/30	2	21.70	4	21.59	21.70	-2	102	-1.96%
2019/07/26	0	0.00	6	19.70	19.85	-6	79	-7.51%
2019/07/17	0	0.00	1	20.00	19.75	-1	83	-1.20%
2019/07/01	1	19.95	0	0.00	20.00	1	92	1.08%
2019/06/05	0	0.00	1	19.85	19.50	-1	128	-0.78%
2019/05/08	1	19.25	0	0.00	19.40	1	179	0.56%
2019/05/07	1	19.70	0	0.00	19.40	1	178	0.56%
2019/04/30	3	19.40	0	0.00	19.40	3	176	1.70%
2019/03/26	1	19.85	0	0.00	19.85	1	264	0.38%
2019/03/22	0	0.00	10	20.23	20.15	-10	264	-3.78%
2019/03/21	10	20.52	2	20.50	20.20	8	291	2.74%
2019/03/20	0	0.00	1	20.40	20.30	-1	311	-0.32%
2019/03/13	0	0.00	1	19.80	19.85	-1	307	-0.33%
2019/03/07	2	20.00	0	0.00	20.00	2	308	0.65%
2019/03/05	0	0.00	1	19.90	20.15	-1	297	-0.34%
2019/02/21	0	0.00	1	19.95	19.95	-1	279	-0.36%
2019/02/14	1	18.80	1	19.00	19.00	0	269	0.00%
2019/02/13	3	18.95	0	0.00	19.00	3	269	1.11%
2019/01/30	1	18.40	0	0.00	18.35	1	266	0.38%
2019/01/18	1	18.90	0	0.00	19.00	1	272	0.37%
2019/01/17	1	19.05	0	0.00	19.00	1	276	0.36%
2019/01/16	6	19.03	0	0.00	19.10	6	276	2.17%
2019/01/04	2	18.88	0	0.00	19.40	2	298	0.67%
2018/12/26	1	21.30	3	20.80	20.80	-2	310	-0.64%
2018/12/22	3	20.88	3	21.17	20.90	0	291	0.00%
2018/12/21	1	20.65	3	21.00	21.40	-2	289	-0.69%
2018/12/19	2	20.00	0	0.00	20.00	2	258	0.78%
2018/10/23	0	0.00	8	18.06	18.05	-8	339	-2.36%
2018/10/09	0	0.00	1	20.55	20.65	-1	318	-0.31%
2018/10/05	2	21.60	0	0.00	21.60	2	313	0.64%
2018/10/01	1	23.05	0	0.00	23.05	1	303	0.33%
2018/09/27	7	22.25	0	0.00	21.95	7	292	2.40%
2018/09/13	0	0.00	7	19.43	19.65	-7	264	-2.65%
2018/09/11	1	18.85	10	18.72	19.10	-9	303	-2.97%
2018/09/10	2	19.00	0	0.00	18.65	2	307	0.65%
2018/09/07	7	20.33	14	20.73	20.15	-7	297	-2.36%
2018/09/06	2	21.23	1	21.05	21.05	1	291	0.34%
2018/09/05	1	21.45	0	0.00	21.45	1	287	0.35%
2018/09/04	6	21.80	0	0.00	21.85	6	290	2.07%
2018/08/30	0	0.00	6	22.55	22.85	-6	295	-2.03%
2018/08/29	9	22.08	10	22.38	22.10	-1	295	-0.34%
2018/08/27	3	23.50	0	0.00	23.45	3	268	1.12%
2018/08/21	0	0.00	7	23.50	23.55	-7	279	-2.51%
2018/08/07	6	26.25	1	26.35	26.25	5	283	1.76%
2018/08/06	0	0.00	1	26.35	26.30	-1	284	-0.35%
2018/08/01	2	26.43	0	0.00	26.45	2	295	0.68%
2018/07/30	7	26.00	0	0.00	25.80	7	300	2.33%
2018/06/20	0	0.00	14	31.05	30.60	-14	332	-4.21%
2018/06/11	4	29.60	68	29.21	29.00	-64	301	-21.26%
2018/06/05	1	31.10	2	30.70	30.90	-1	290	-0.34%
2018/06/04	14	31.55	1	31.35	31.10	13	289	4.49%
2018/06/01	0	0.00	5	30.60	31.00	-5	286	-1.74%
2018/05/31	0	0.00	5	30.50	30.45	-5	283	-1.76%
2018/05/23	5	30.60	0	0.00	30.20	5	286	1.74%
2018/05/22	5	30.60	0	0.00	31.00	5	283	1.76%
2018/05/21	10	30.30	0	0.00	30.45	10	279	3.57%
2018/05/16	0	0.00	1	30.00	29.80	-1	286	-0.35%
2018/05/10	1	30.00	0	0.00	29.80	1	321	0.31%
2018/05/08	0	0.00	1	29.50	30.20	-1	307	-0.32%
2018/05/07	0	0.00	5	28.90	28.85	-5	301	-1.66%
2018/05/04	2	28.63	0	0.00	28.85	2	301	0.66%
2018/05/02	4	28.46	1	28.90	28.60	3	302	0.99%
2018/04/27	1	26.75	4	27.05	27.00	-3	310	-0.97%
2018/04/25	1	27.50	0	0.00	27.60	1	324	0.31%
2018/04/24	4	27.50	0	0.00	27.80	4	326	1.23%
2018/04/23	2	28.50	2	28.45	28.40	0	323	0.00%
2018/04/20	2	28.85	0	0.00	29.00	2	324	0.62%
2018/04/19	1	29.35	0	0.00	29.25	1	322	0.31%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/12	1	30.10	0	0.00	30.35	1	335	0.30%
2018/04/10	18	30.56	0	0.00	30.40	18	339	5.30%
2018/04/09	21	30.60	1	30.60	30.60	20	353	5.65%
2018/04/03	11	30.77	1	30.80	30.75	10	356	2.80%
2018/04/02	2	30.55	1	30.85	30.45	1	354	0.28%
2018/03/31	2	30.90	0	0.00	30.95	2	355	0.56%
2018/03/29	4	30.86	0	0.00	31.00	4	366	1.09%
2018/03/28	10	31.30	0	0.00	30.75	10	392	2.55%
2018/03/21	3	33.05	0	0.00	32.85	3	397	0.76%
2018/03/19	0	0.00	3	33.40	33.40	-3	399	-0.75%
2018/03/16	0	0.00	1	33.40	33.10	-1	397	-0.25%
2018/03/15	0	0.00	1	31.60	31.60	-1	403	-0.25%
2018/03/14	1	31.45	0	0.00	31.10	1	415	0.24%
2018/03/12	1	30.80	0	0.00	31.35	1	431	0.23%
2018/03/08	1	32.80	0	0.00	32.60	1	442	0.23%
2018/03/05	2	32.83	3	33.40	32.80	-1	468	-0.21%
2018/02/12	0	0.00	1	30.30	30.70	-1	633	-0.16%
2018/02/06	6	30.10	5	32.00	30.05	1	676	0.15%
2018/02/02	2	34.10	0	0.00	33.90	2	724	0.28%
2018/01/30	3	34.05	0	0.00	34.10	3	772	0.39%
2018/01/25	5	34.75	3	35.00	34.40	2	880	0.23%
2018/01/24	4	34.70	0	0.00	34.70	4	888	0.45%
2018/01/22	5	34.68	0	0.00	34.60	5	908	0.55%
2018/01/19	0	0.00	1	36.30	35.10	-1	924	-0.11%
2018/01/18	5	35.95	0	0.00	35.55	5	920	0.54%
2018/01/17	0	0.00	1	35.40	35.50	-1	951	-0.11%
2018/01/15	0	0.00	1	35.20	35.20	-1	989	-0.10%
2018/01/11	1	35.00	0	0.00	34.45	1	1,001	0.10%
2018/01/10	1	34.30	0	0.00	34.85	1	1,008	0.10%
2018/01/09	2	35.55	0	0.00	35.00	2	1,022	0.20%
2018/01/05	1	36.10	0	0.00	36.20	1	1,061	0.09%
2018/01/04	3	36.57	0	0.00	36.20	3	1,075	0.28%
2018/01/03	0	0.00	1	36.65	36.70	-1	1,085	-0.09%