台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0426272829303132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00730.2530.05-7291-2.40%
2025/02/26030.5000.0030.3502900.00%
2025/02/24330.80730.7430.85-4288-1.39%
2025/02/21430.1000.0029.9542791.43%
2025/02/12230.2000.0029.6022830.71%
2025/02/1100.00229.9529.90-2275-0.73%
2025/02/04227.2000.0027.2022440.82%
2025/01/10127.6000.0027.7512630.38%
2025/01/09127.8000.0027.6012630.38%
2025/01/08228.5500.0028.3022690.74%
2025/01/07128.7000.0028.7012750.36%
2025/01/06128.7500.0028.6512880.35%
2024/12/31129.4000.0029.0512960.34%
2024/12/30129.80229.9829.50-1301-0.33%
2024/12/27130.45230.2529.90-1292-0.34%
2024/12/26229.3800.0029.0022740.73%
2024/12/19029.5000.0028.0502500.00%
2024/12/0500.00128.4028.70-1386-0.26%
2024/12/0400.00128.0527.95-1427-0.23%
2024/11/28127.7000.0027.7515060.20%
2024/11/27128.3500.0028.3015320.19%
2024/11/11228.1000.0027.8521,1560.17%
2024/10/18528.5000.0028.4051,2750.39%
2024/10/14028.9000.0028.5001,2800.00%
2024/10/11128.8000.0028.3511,2820.08%
2024/09/0200.00334.1533.45-32,147-0.14%
2024/08/30334.7000.0034.2532,1290.14%
2024/08/2700.00834.2034.20-82,103-0.38%
2024/08/26834.91234.4033.5562,1070.28%
2024/08/2300.00335.7035.25-32,073-0.14%
2024/08/22535.10934.1934.50-41,995-0.20%
2024/08/16233.4500.0033.8021,9580.10%
2024/08/15231.5000.0031.8521,8870.11%
2024/08/14431.80631.5431.80-21,835-0.11%
2024/08/13729.7400.0029.6071,7570.40%
2024/08/12129.8000.0029.8011,7170.06%
2024/07/2600.000.328.5028.70-0.31,811-0.02%
2024/07/2300.00129.3029.30-11,812-0.06%
2024/07/1600.00130.4030.40-11,815-0.06%
2024/07/0800.00531.3031.40-52,003-0.25%
2024/07/05230.3000.0030.9522,0140.10%
2024/07/04230.4800.0030.0022,0160.10%
2024/07/02130.3000.0030.5512,0700.05%
2024/07/01431.6500.0030.3042,0660.19%
2024/06/28231.8000.0032.2022,0380.10%
2024/06/2400.00135.8536.10-11,957-0.05%
2024/06/20236.75137.2536.5011,9420.05%
2024/06/19537.38537.8537.5001,9510.00%
2024/06/18135.30336.5037.00-21,888-0.11%
2024/06/17235.502134.3733.65-191,823-1.04%
2024/06/141437.072336.6236.05-91,781-0.51%
2024/06/133434.09334.8236.60311,6151.92%
2024/06/12134.65236.6333.30-11,523-0.07%
2024/06/04131.5000.0031.4011,3240.08%
2024/06/0300.00132.4031.80-11,366-0.07%
2024/05/31132.30232.9332.20-11,356-0.07%
2024/05/30132.25232.1032.50-11,317-0.08%
2024/05/29131.1500.0031.1511,2960.08%
2024/05/28231.4700.0032.2521,2770.16%
2024/05/27330.62231.1530.6511,2150.08%
2024/05/090.326.00127.0026.05-0.71,119-0.06%
2024/05/06228.53128.9029.4511,0490.10%
2024/04/30125.8000.0025.6019840.10%
2024/04/26025.0500.0025.0509650.00%
2024/04/2200.00324.3524.50-3977-0.31%
2024/04/1200.00133.8532.60-1795-0.13%
2024/04/11236.35237.3036.2007270.00%
2024/04/10240.6500.0040.2027020.28%
2024/04/09246.1500.0040.3526850.29%
2024/04/0200.00235.4536.95-2570-0.35%
2024/03/29131.9500.0033.0015490.18%
2024/03/2500.001533.4933.85-15529-2.83%
2024/03/221731.741.332.3232.9015.75173.03%
2024/03/2100.00230.4031.75-2471-0.42%
2024/03/20129.0000.0028.9014330.23%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音