岱宇 (1598)-元大-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	27.75	0	0.00	27.20	0.2	167	0.13%
2024/12/12	0.2	28.10	0	0.00	28.05	0.2	164	0.11%
2024/12/04	0.2	28.53	0	0.00	28.90	0.2	168	0.12%
2024/11/28	0.6	27.97	0	0.00	28.25	0.6	174	0.34%
2024/11/19	5	27.50	0	0.00	27.70	5	180	2.77%
2024/11/06	0.1	28.65	4.9	28.62	28.55	-4.8	174	-2.74%
2024/11/04	0.1	27.85	0	0.00	27.95	0.1	179	0.06%
2024/10/14	0	0.00	0.3	28.60	28.65	-0.3	206	-0.15%
2024/10/04	7	28.80	0	0.00	28.50	7	236	2.96%
2024/09/09	0.1	27.60	0	0.00	27.45	0.1	247	0.02%
2024/08/30	2	29.10	0	0.00	29.05	2	248	0.80%
2024/08/14	0	0.00	1	27.75	27.60	-1	259	-0.39%
2024/08/06	0	0.00	6	26.00	27.15	-6	314	-1.91%
2024/07/26	1	30.45	0	0.00	30.60	1	306	0.33%
2024/07/23	0	0.00	1	30.90	30.90	-1	304	-0.33%
2024/07/19	1	30.45	0	0.00	30.35	1	298	0.33%
2024/07/18	0	0.00	3	30.70	31.10	-3	302	-0.99%
2024/07/17	0	0.00	2	32.10	31.90	-2	301	-0.66%
2024/07/15	1	32.10	0	0.00	32.00	1	299	0.33%
2024/07/11	1	32.70	1	32.90	32.55	0	294	0.00%
2024/07/09	0	0.00	1	33.55	32.65	-1	283	-0.35%
2024/07/05	6	32.00	0	0.00	31.80	6	262	2.29%
2024/06/24	1	31.85	0	0.00	31.75	1	254	0.39%
2024/06/19	0	0.00	5	30.60	30.70	-5	242	-2.06%
2024/06/18	1	30.90	0	0.00	30.75	1	239	0.42%
2024/05/27	0	0.00	1	31.15	30.90	-1	273	-0.37%
2024/05/24	4	31.25	0	0.00	31.30	4	276	1.44%
2024/05/23	0	0.00	1	31.45	31.15	-1	277	-0.36%
2024/05/21	2	31.90	0	0.00	32.15	2	281	0.71%
2024/05/20	0	0.00	1	32.65	32.15	-1	280	-0.36%
2024/05/17	1	33.05	0	0.00	33.20	1	275	0.36%
2024/05/15	5	32.10	0	0.00	32.95	5	250	2.00%
2024/05/09	4	32.05	1	32.45	31.35	3	224	1.33%
2024/05/03	5	31.00	0	0.00	31.00	5	210	2.37%
2024/05/02	1	31.15	0	0.00	31.15	1	208	0.48%
2024/04/22	5	30.50	0	0.00	30.50	5	201	2.48%
2024/04/18	0	0.00	0.2	30.60	30.80	-0.2	196	-0.09%
2024/03/26	5	30.80	0	0.00	31.20	5	214	2.33%
2024/03/19	0	0.00	8	30.77	30.60	-8	232	-3.44%
2024/03/13	3	31.50	0	0.00	31.15	3	250	1.20%
2024/03/12	2	31.50	0	0.00	31.85	2	253	0.79%
2024/03/07	1	30.85	0	0.00	31.10	1	260	0.38%
2024/03/06	5	31.00	1	31.15	31.00	4	266	1.50%
2024/03/04	0	0.00	2	31.40	31.05	-2	263	-0.76%
2024/02/27	5	31.45	0	0.00	31.00	5	258	1.94%
2024/02/22	0	0.00	3	32.07	31.95	-3	301	-0.99%
2024/02/20	2	32.85	0	0.00	32.45	2	381	0.52%
2024/01/04	5	34.80	0	0.00	34.80	5	402	1.24%
2024/01/02	0	0.00	1	34.95	34.85	-1	404	-0.25%
2023/12/11	0	0.00	1	36.60	36.55	-1	387	-0.26%
2023/12/08	1	37.70	0	0.00	36.45	1	390	0.26%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/11/28	0	0.00	1	36.35	36.20	-1	360	-0.28%
2023/11/27	0	0.00	1	35.90	35.85	-1	353	-0.28%
2023/11/24	1	36.00	0	0.00	35.90	1	351	0.28%
2023/11/22	1	36.70	1	36.35	36.55	0	336	0.00%
2023/11/21	1	37.80	1	37.30	37.50	0	318	0.00%
2023/11/20	1	36.65	2	37.08	37.90	-1	290	-0.34%
2023/11/15	1	34.40	0	0.00	34.50	1	204	0.49%
2023/11/13	0	0.00	1	34.40	34.35	-1	192	-0.52%
2023/10/16	1	33.00	0	0.00	32.70	1	300	0.33%
2023/09/18	0	0.00	1	35.85	36.15	-1	460	-0.22%
2023/09/13	0	0.00	1	35.70	35.00	-1	460	-0.22%
2023/09/12	0	0.00	2	34.75	35.15	-2	454	-0.44%
2023/09/11	1	33.55	1	34.30	33.75	0	450	0.00%
2023/09/07	0	0.00	2	32.25	32.30	-2	451	-0.44%
2023/08/04	2	32.20	2	32.40	32.70	0	531	0.00%
2023/07/21	0	0.00	3	37.20	36.95	-3	456	-0.66%
2023/07/20	0	0.00	6.4	37.55	37.55	-6.4	454	-1.41%
2023/07/19	1	37.65	0	0.00	37.50	1	454	0.22%
2023/07/18	0.2	36.60	0	0.00	36.75	0.2	452	0.04%
2023/07/13	0	0.00	9	38.12	37.95	-9	438	-2.05%
2023/07/05	0.3	38.91	0	0.00	38.85	0.3	408	0.06%
2023/07/04	0	0.00	1	38.15	37.95	-1	405	-0.25%
2023/06/29	1	40.00	0	0.00	38.80	1	388	0.26%
2023/06/27	0	0.00	0.1	37.05	37.00	-0.1	366	-0.02%
2023/06/26	0.1	35.60	0	0.00	37.00	0.1	356	0.03%
2023/06/19	1	38.90	0	0.00	38.90	1	314	0.32%
2023/06/15	0	0.00	1	38.85	39.10	-1	313	-0.32%
2023/05/12	1	40.65	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.65	0	0.00	40.05	1	484	0.21%
2023/05/10	0	0.00	1	42.30	42.20	-1	483	-0.21%
2023/05/09	1	40.35	0	0.00	40.15	1	467	0.21%
2023/05/08	0	0.00	2	41.50	41.40	-2	469	-0.43%
2023/04/20	1	43.50	0	0.00	43.15	1	482	0.21%
2023/04/19	1	44.20	0	0.00	44.10	1	479	0.21%
2023/04/12	1	44.60	0	0.00	44.60	1	469	0.21%
2023/03/28	2	45.60	0	0.00	45.55	2	480	0.42%
2023/03/23	1	45.30	0	0.00	45.55	1	483	0.21%
2023/03/09	0	0.00	1	51.10	49.50	-1	566	-0.18%
2023/03/08	1	50.80	1	51.30	51.40	0	557	0.00%
2023/03/07	1	50.20	0	0.00	50.00	1	551	0.18%
2023/03/03	1	49.25	0	0.00	48.65	1	539	0.19%
2023/02/23	1	49.15	0	0.00	48.70	1	525	0.19%
2023/02/21	1	49.30	0	0.00	49.10	1	518	0.19%
2023/02/20	1	49.75	0	0.00	49.10	1	506	0.20%
2023/02/16	0	0.00	2	50.80	51.00	-2	471	-0.42%
2023/02/15	0	0.00	2	51.20	50.40	-2	460	-0.43%
2023/02/14	6	50.73	6	50.57	50.50	0	435	0.00%
2023/02/10	1	47.85	2	47.65	48.00	-1	363	-0.28%
2023/02/09	1	45.05	0	0.00	45.95	1	329	0.30%
2023/02/06	0	0.00	1	44.70	44.80	-1	311	-0.32%
2023/02/03	1	44.80	0	0.00	44.65	1	306	0.33%
2023/01/11	0	0.00	1	41.05	41.10	-1	292	-0.34%
2023/01/05	1	41.50	1	41.65	41.45	0	291	0.00%
2023/01/04	0	0.00	1	40.70	41.30	-1	290	-0.34%
2022/12/29	1	41.00	0	0.00	41.10	1	291	0.34%
2022/12/26	1	44.75	0	0.00	43.20	1	287	0.35%
2022/12/15	0	0.00	1	44.10	44.00	-1	277	-0.36%
2022/12/14	0	0.00	1	43.35	43.90	-1	273	-0.37%
2022/12/12	1	42.90	0	0.00	42.80	1	254	0.39%
2022/12/09	0	0.00	1	44.85	43.60	-1	253	-0.39%
2022/12/08	0	0.00	2	43.70	43.70	-2	239	-0.84%
2022/12/07	4	44.21	1	43.95	43.20	3	232	1.29%
2022/12/05	0	0.00	1	42.30	44.20	-1	209	-0.48%
2022/11/28	1	38.45	0	0.00	38.65	1	197	0.51%
2022/11/07	0	0.00	1	36.50	36.75	-1	262	-0.38%
2022/10/25	0	0.00	1	34.95	34.75	-1	264	-0.38%
2022/10/06	1	39.70	0	0.00	39.30	1	278	0.36%
2022/10/03	1	39.50	0	0.00	39.75	1	290	0.34%
2022/09/30	0	0.00	8	38.45	39.55	-8	296	-2.69%
2022/09/29	0	0.00	1	37.85	38.45	-1	304	-0.33%
2022/09/28	1	37.30	0	0.00	37.05	1	314	0.32%
2022/09/12	0	0.00	0	43.15	42.90	0	383	0.00%
2022/09/06	0	0.00	0	40.85	40.35	0	370	-0.01%
2022/09/02	0	0.00	0.2	43.39	43.80	-0.2	366	-0.05%
2022/09/01	0	0.00	0	43.00	43.00	0	362	0.00%
2022/08/26	2	44.15	2	43.85	43.85	0	351	-0.01%
2022/08/25	3	42.42	3	43.78	44.60	0	343	0.00%
2022/08/24	1	41.30	1	41.65	41.40	0	315	0.00%
2022/08/23	0	0.00	1	41.20	41.15	-1	309	-0.32%
2022/07/18	1	38.10	0	0.00	39.25	1	330	0.30%
2022/07/12	0.1	37.88	0	0.00	37.15	0.1	329	0.02%
2022/07/07	0	40.05	1	40.15	39.95	-1	318	-0.30%
2022/06/28	1	40.00	0	0.00	39.20	1	282	0.35%
2022/06/20	0	40.00	0	0.00	39.30	0	244	0.02%
2022/06/13	0	42.94	0	0.00	42.70	0	258	0.02%
2022/06/10	0.1	44.83	0	0.00	44.40	0.1	258	0.03%
2022/06/08	1	45.60	1	45.40	45.40	0	262	0.00%
2022/05/23	2	42.90	0	0.00	42.55	2	283	0.71%
2022/04/27	0	41.50	0	0.00	40.90	0	382	0.01%
2022/04/25	0	43.85	0	0.00	43.60	0	382	0.01%
2022/04/01	2	48.10	0	0.00	48.00	2	412	0.48%
2022/03/23	0	0.00	2	47.15	47.40	-2	384	-0.52%
2022/03/15	0	43.75	0	0.00	43.75	0	410	0.00%
2022/03/10	0	0.00	1	44.70	44.35	-1	431	-0.23%
2022/03/09	1	43.90	0	0.00	44.00	1	432	0.23%
2022/02/25	1	46.50	1	47.05	46.85	0	467	0.00%
2022/02/24	4	47.63	5	46.58	46.70	-1	470	-0.21%
2022/02/22	1	47.20	1	47.55	47.30	0	470	0.00%
2022/02/21	1	49.35	2	48.68	49.35	-1	466	-0.21%
2022/02/15	1	47.00	0	0.00	46.60	1	470	0.21%
2022/02/10	0	0.00	1	48.65	48.40	-1	476	-0.21%
2022/02/08	0	0.00	1	46.00	46.75	-1	487	-0.20%
2022/02/07	0	0.00	1	44.65	44.65	-1	482	-0.21%
2022/01/25	0.2	45.53	0	0.00	43.20	0.2	482	0.04%
2022/01/21	0	0.00	0.1	48.35	48.05	-0.1	463	-0.02%
2022/01/19	2	48.05	0	0.00	48.00	2	469	0.43%
2022/01/14	1.1	47.51	0	0.00	47.60	1.1	487	0.23%
2022/01/11	2	51.30	0	0.00	51.10	2	473	0.42%
2022/01/07	1	51.50	0	0.00	52.20	1	475	0.21%
2022/01/05	5	55.10	0	0.00	54.90	5	469	1.07%
2022/01/04	16	55.92	3	56.10	55.30	13	473	2.74%
2021/12/28	0	0.00	0.2	54.20	54.20	-0.2	481	-0.04%
2021/12/17	1	54.00	0	0.00	53.50	1	558	0.18%
2021/12/16	0.2	53.25	0	0.00	53.20	0.2	566	0.04%
2021/12/13	1	54.60	0	0.00	54.80	1	562	0.18%
2021/12/10	0	0.00	1	56.90	57.20	-1	548	-0.18%
2021/12/07	3	57.70	0	0.00	56.80	3	540	0.56%
2021/12/06	0	0.00	1	58.60	58.30	-1	538	-0.19%
2021/12/01	2	60.20	0	0.00	60.10	2	538	0.37%
2021/11/19	0	0.00	3	62.00	62.00	-3	518	-0.58%
2021/11/17	1	62.60	0	0.00	63.00	1	524	0.19%
2021/11/16	0	0.00	1	63.90	63.00	-1	534	-0.19%
2021/11/15	0	0.00	2	64.35	64.10	-2	535	-0.37%
2021/11/12	0	0.00	2	64.55	64.80	-2	545	-0.37%
2021/11/10	1	65.90	0	0.00	65.80	1	561	0.18%
2021/11/03	2	65.65	0	0.00	64.60	2	586	0.34%
2021/10/28	0	0.00	1	64.90	65.30	-1	600	-0.17%
2021/10/26	4	64.73	3	64.47	64.40	1	598	0.17%
2021/10/25	3	64.90	1	65.40	65.40	2	593	0.34%
2021/10/21	1	61.90	0	0.00	61.80	1	587	0.17%
2021/10/15	0	0.00	3	60.50	60.50	-3	599	-0.50%
2021/10/06	1	63.40	1	62.50	62.70	0	675	0.00%
2021/10/01	1	62.30	1	63.00	62.50	0	709	0.00%
2021/09/30	1	61.90	1	62.40	62.50	0	715	0.00%
2021/09/24	1	59.90	1	60.70	62.10	0	781	0.00%
2021/09/23	0	0.00	3	58.10	58.50	-3	774	-0.39%
2021/09/13	1	64.30	0	0.00	64.00	1	969	0.10%
2021/09/10	0	0.00	1	65.00	64.40	-1	1,011	-0.10%
2021/09/09	2	62.65	1	64.00	63.80	1	1,092	0.09%
2021/08/30	0	0.00	1	70.40	69.80	-1	1,256	-0.08%
2021/08/19	0	0.00	9	66.69	66.40	-9	1,334	-0.67%
2021/08/17	1	68.70	6	66.80	66.80	-5	1,353	-0.37%
2021/08/16	1	70.20	0	0.00	70.60	1	1,367	0.07%
2021/08/13	11	72.55	0	0.00	72.10	11	1,392	0.79%
2021/08/12	2	72.95	1	72.90	73.40	1	1,409	0.07%
2021/08/11	1	74.10	1	73.30	73.80	0	1,434	0.00%
2021/08/10	1	77.50	1	79.60	76.10	0	1,463	0.00%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	7	83.31	1	86.50	86.50	6	1,596	0.38%
2021/08/02	1	81.90	0	0.00	82.00	1	1,646	0.06%
2021/07/29	1	81.30	1	81.90	82.00	0	1,652	0.00%
2021/07/27	2	83.50	0	0.00	82.60	2	1,695	0.12%
2021/07/26	2	84.00	0	0.00	82.90	2	1,710	0.12%
2021/07/21	9	87.72	0	0.00	86.20	9	1,728	0.52%
2021/07/15	0	0.00	0.4	87.50	87.70	-0.4	1,747	-0.02%
2021/07/13	0.4	85.25	0	0.00	83.10	0.4	1,740	0.02%
2021/07/12	0	0.00	5	87.54	86.90	-5	1,731	-0.29%
2021/07/09	5	89.98	0	0.00	89.80	5	1,733	0.29%
2021/07/08	3	89.63	0	0.00	89.20	3	1,777	0.17%
2021/07/07	0	0.00	1	90.10	91.00	-1	1,823	-0.05%
2021/07/06	3	90.73	3	90.17	89.90	0	1,848	0.00%
2021/07/02	1	93.40	5	93.78	94.70	-4	1,866	-0.21%
2021/07/01	0	0.00	4	96.13	94.70	-4	1,867	-0.21%
2021/06/29	0	0.00	1	98.80	98.40	-1	1,950	-0.05%
2021/06/28	5	98.64	1	98.10	98.00	4	2,098	0.19%
2021/06/25	0	0.00	8	99.88	100.50	-8	2,164	-0.37%
2021/06/24	3	104.67	2	104.50	105.00	1	2,197	0.05%
2021/06/23	0	0.00	20	103.50	103.50	-20	2,180	-0.92%
2021/06/22	0	0.00	1	103.50	104.00	-1	2,190	-0.05%
2021/06/18	7	107.86	1	108.50	108.50	6	2,167	0.28%
2021/06/17	0	0.00	3	100.50	102.50	-3	2,113	-0.14%
2021/06/16	6	99.87	0	0.00	99.40	6	2,176	0.28%
2021/06/10	1	95.00	0	0.00	92.80	1	2,213	0.05%
2021/06/08	0	0.00	1	96.90	96.30	-1	2,304	-0.04%
2021/06/07	1	94.10	1	95.00	95.10	0	2,376	0.00%
2021/06/02	0	0.00	30	95.35	94.80	-30	2,446	-1.23%
2021/05/28	1	90.50	0	0.00	90.60	1	2,472	0.04%
2021/05/27	0	0.00	1	89.50	91.20	-1	2,466	-0.04%
2021/05/26	6	89.30	6	89.50	90.00	0	2,462	0.00%
2021/05/25	1	89.00	3	88.73	87.50	-2	2,469	-0.08%
2021/05/24	3	89.60	2	87.95	89.00	1	2,460	0.04%
2021/05/21	0	0.00	3	88.00	87.80	-3	2,455	-0.12%
2021/05/20	4	84.63	0	0.00	82.90	4	2,475	0.16%
2021/05/19	0	0.00	2	83.55	82.70	-2	2,477	-0.08%
2021/05/18	3	81.60	3	81.83	82.90	0	2,484	0.00%
2021/05/17	23	80.86	0	0.00	78.50	23	2,474	0.93%
2021/05/14	2	88.95	0	0.00	87.20	2	2,419	0.08%
2021/05/13	1	86.50	4	84.48	87.20	-3	2,412	-0.12%
2021/05/12	1	81.60	1	90.30	83.10	0	2,442	0.00%
2021/05/11	4	91.00	1	89.60	89.10	3	2,422	0.12%
2021/05/10	1	99.70	1	97.20	97.00	0	2,412	0.00%
2021/05/05	2	99.25	2	100.50	98.20	0	2,441	0.00%
2021/05/04	0	0.00	2	98.50	98.10	-2	2,440	-0.08%
2021/05/03	32	104.36	0	0.00	101.00	32	2,411	1.33%
2021/04/27	4	105.75	2	104.53	104.00	2	2,453	0.08%
2021/04/26	1	107.50	0	0.00	106.50	1	2,448	0.04%
2021/04/20	2	106.00	0	0.00	105.50	2	2,533	0.08%
2021/04/19	0	0.00	2	107.50	107.00	-2	2,561	-0.08%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	3	105.83	11	106.32	104.50	-8	2,760	-0.29%
2021/04/13	5	112.00	10	108.50	108.00	-5	2,747	-0.18%
2021/04/12	1	110.00	10	109.50	112.00	-9	2,689	-0.33%
2021/04/09	3	111.50	0	0.00	111.50	3	2,664	0.11%
2021/04/08	11	113.50	0	0.00	113.50	11	2,656	0.41%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	116.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	5	124.00	4	124.25	119.00	1	2,552	0.04%
2021/03/30	0.1	124.50	10	123.50	127.50	-9.9	2,413	-0.41%
2021/03/29	14	120.68	4	121.25	122.00	10	2,394	0.42%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	10	114.50	3	117.50	115.50	7	2,258	0.31%
2021/03/19	0	0.00	3	118.67	118.00	-3	2,238	-0.13%
2021/03/18	3	116.50	0	0.00	116.50	3	2,161	0.14%
2021/03/17	0	0.00	1	116.00	116.00	-1	2,143	-0.05%
2021/03/16	0	0.00	2	116.00	114.00	-2	2,154	-0.09%
2021/03/12	11	110.68	10	113.10	110.00	1	2,106	0.05%
2021/03/11	13	109.19	3	108.67	108.50	10	2,030	0.49%
2021/03/08	1	99.30	0	0.00	99.10	1	1,979	0.05%
2021/03/04	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2021/03/03	1	106.00	0	0.00	106.00	1	1,991	0.05%
2021/02/25	1	106.00	5	103.50	104.00	-4	2,036	-0.20%
2021/02/22	1	107.50	0	0.00	108.00	1	2,166	0.05%
2021/02/19	5	100.50	0	0.00	102.50	5	2,221	0.23%
2021/02/18	1	100.50	0	0.00	100.00	1	2,394	0.04%
2021/02/03	1	108.00	1	109.50	108.00	0	2,739	0.00%
2021/01/29	1	101.00	0	0.00	98.50	1	3,235	0.03%
2021/01/22	0	0.00	1	108.50	108.00	-1	3,762	-0.03%
2021/01/21	1	107.00	0	0.00	107.00	1	3,826	0.03%
2021/01/14	7	117.50	0	0.00	117.50	7	4,159	0.17%
2021/01/13	2	117.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	0	0.00	2	125.00	121.50	-2	4,131	-0.05%
2021/01/11	1	126.50	2	129.00	128.00	-1	4,109	-0.02%
2021/01/08	5	125.00	1	127.50	123.50	4	4,064	0.10%
2021/01/07	1	124.00	2	123.25	124.50	-1	4,046	-0.02%
2021/01/06	3	118.33	0	0.00	117.00	3	4,018	0.07%
2020/12/23	0	0.00	2	117.50	116.50	-2	4,393	-0.05%
2020/12/17	1	115.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/14	1	113.00	2	114.00	114.00	-1	4,644	-0.02%
2020/12/11	2	114.50	0	0.00	112.50	2	4,700	0.04%
2020/12/10	0	0.00	1	115.00	115.00	-1	4,743	-0.02%
2020/12/03	0	0.00	1	117.00	116.00	-1	5,228	-0.02%
2020/12/02	2	114.75	1	117.00	116.00	1	5,252	0.02%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	1	124.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	2	124.00	123.50	-2	5,202	-0.04%
2020/11/25	3	121.00	1	121.50	120.50	2	5,294	0.04%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/19	3	118.33	2	117.25	119.00	1	5,330	0.02%
2020/11/18	4	121.38	0	0.00	122.00	4	5,349	0.07%
2020/11/17	11	129.77	10	123.50	120.00	1	5,393	0.02%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	4	131.13	5	132.30	133.00	-1	5,588	-0.02%
2020/11/12	9	130.67	7	132.07	132.00	2	5,684	0.04%
2020/11/11	8	139.69	7	137.50	134.00	1	5,669	0.02%
2020/11/10	5	145.40	2	145.00	145.00	3	5,569	0.05%
2020/11/09	0	0.00	1	159.50	159.50	-1	5,475	-0.02%
2020/11/06	6	148.42	5	150.90	148.50	1	5,319	0.02%
2020/11/05	2	143.25	1	146.00	146.50	1	5,207	0.02%
2020/11/04	5	141.70	7	146.64	147.00	-2	5,113	-0.04%
2020/11/03	0	0.00	2	132.00	135.00	-2	4,865	-0.04%
2020/10/29	3	131.67	1	131.50	135.00	2	4,911	0.04%
2020/10/27	0	0.00	2	125.00	132.00	-2	4,928	-0.04%
2020/10/26	13	131.19	12	127.21	127.00	1	5,000	0.02%
2020/10/23	2	131.00	2	132.75	132.00	0	4,883	0.00%
2020/10/19	0	0.00	5	123.50	125.00	-5	4,822	-0.10%
2020/10/16	1	125.50	0	0.00	123.00	1	4,898	0.02%
2020/10/15	16	129.72	19	130.32	127.50	-3	4,906	-0.06%
2020/10/14	19	131.05	12	131.00	131.00	7	4,881	0.14%
2020/10/13	1	130.50	2	132.00	133.00	-1	4,855	-0.02%
2020/10/12	1	131.50	1	131.50	126.00	0	4,810	0.00%
2020/10/08	3	126.00	2	123.50	127.00	1	4,779	0.02%
2020/10/07	2	123.00	4	123.50	126.50	-2	4,807	-0.04%
2020/10/06	1	120.50	0	0.00	121.00	1	4,838	0.02%
2020/09/29	0	0.00	1	117.50	119.50	-1	4,916	-0.02%
2020/09/28	1	114.50	1	116.50	117.00	0	4,923	0.00%
2020/09/25	0	0.00	5	110.00	112.00	-5	4,947	-0.10%
2020/09/24	1	119.00	1	116.50	116.50	0	4,999	0.00%
2020/09/22	1	121.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	3	124.67	2	125.50	122.00	1	5,060	0.02%
2020/09/18	3	124.00	3	123.83	128.50	0	5,022	0.00%
2020/09/17	0	0.00	2	123.00	122.00	-2	4,964	-0.04%
2020/09/16	6	127.17	4	128.75	126.50	2	4,965	0.04%
2020/09/15	4	124.75	5	125.10	129.00	-1	4,951	-0.02%
2020/09/14	6	123.17	6	122.83	125.00	0	4,964	0.00%
2020/09/11	6	124.25	6	121.75	125.00	0	4,970	0.00%
2020/09/10	0	0.00	2	137.00	125.50	-2	4,868	-0.04%
2020/09/09	1	137.50	1	140.00	139.00	0	4,722	0.00%
2020/09/08	1	136.00	3	140.00	136.00	-2	4,693	-0.04%
2020/09/07	3	135.50	1	143.50	135.50	2	4,614	0.04%
2020/09/03	2	143.75	0	0.00	143.00	2	4,652	0.04%
2020/09/02	0	0.00	4	140.13	141.00	-4	4,730	-0.08%
2020/09/01	3	142.17	5	140.30	137.50	-2	4,744	-0.04%
2020/08/31	5	136.20	0	0.00	138.50	5	4,735	0.11%
2020/08/28	1	119.50	1	125.00	126.00	0	4,691	0.00%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,649	-0.02%
2020/08/26	1	118.00	3	113.67	118.00	-2	4,622	-0.04%
2020/08/25	3	114.67	0	0.00	114.50	3	4,618	0.06%
2020/08/24	0	0.00	2	113.00	116.50	-2	4,613	-0.04%
2020/08/21	1	110.00	2	107.50	110.00	-1	4,552	-0.02%
2020/08/20	10	108.30	6	106.75	102.00	4	4,460	0.09%
2020/08/19	1	111.50	2	109.50	113.00	-1	4,311	-0.02%
2020/08/18	3	108.33	3	107.00	103.00	0	4,184	0.00%
2020/08/17	2	102.50	1	100.50	104.00	1	4,161	0.02%
2020/08/13	2	92.10	1	94.70	96.00	1	4,111	0.02%
2020/08/05	0	0.00	1	80.40	82.00	-1	3,747	-0.03%
2020/07/30	1	74.00	1	75.40	75.80	0	3,605	0.00%
2020/07/23	1	69.00	0	0.00	68.00	1	3,401	0.03%
2020/07/09	0	0.00	10	68.30	67.50	-10	3,130	-0.32%
2020/07/07	20	66.20	10	66.40	66.40	10	3,088	0.32%
2020/07/03	0	0.00	1	63.90	64.50	-1	2,976	-0.03%
2020/07/02	2	61.80	12	58.88	62.80	-10	2,865	-0.35%
2020/07/01	2	56.60	2	57.00	57.10	0	2,767	0.00%
2020/06/30	5	56.70	2	56.90	56.20	3	2,725	0.11%
2020/06/29	2	54.50	1	54.30	54.10	1	2,633	0.04%
2020/06/24	0	0.00	5	53.94	53.90	-5	2,607	-0.19%
2020/06/23	0	0.00	2	53.60	53.60	-2	2,591	-0.08%
2020/06/18	0	0.00	1	52.70	52.60	-1	2,437	-0.04%
2020/06/17	1	51.30	0	0.00	51.70	1	2,340	0.04%
2020/06/16	1	49.65	0	0.00	49.50	1	2,346	0.04%
2020/06/15	6	50.10	0	0.00	49.40	6	2,347	0.26%
2020/06/10	3	50.22	5	49.60	49.50	-2	2,251	-0.09%
2020/06/09	4	50.98	3	51.10	50.30	1	2,183	0.05%
2020/06/08	0	0.00	2	49.45	49.90	-2	2,081	-0.10%
2020/06/05	5	49.34	0	0.00	49.50	5	2,038	0.25%
2020/05/28	14	47.99	19	47.78	47.05	-5	1,848	-0.27%
2020/05/26	3	49.92	3	48.00	47.90	0	1,721	0.00%
2020/05/25	10	47.70	3	46.80	47.60	7	1,617	0.43%
2020/05/21	0	0.00	5	44.32	45.15	-5	1,417	-0.35%
2020/05/20	3	41.25	4	41.29	42.45	-1	1,292	-0.08%
2020/05/18	0	0.00	2	39.88	39.90	-2	1,239	-0.16%
2020/05/14	0	0.00	3	39.00	37.35	-3	1,192	-0.25%
2020/05/12	3	38.90	0	0.00	38.90	3	1,173	0.26%
2020/05/11	1	40.00	0	0.00	39.65	1	1,156	0.09%
2020/05/08	0	0.00	5	40.80	40.30	-5	1,127	-0.44%
2020/05/07	2	39.55	0	0.00	39.55	2	1,071	0.19%
2020/05/04	5	37.85	0	0.00	38.50	5	977	0.51%
2020/04/29	0	0.00	4	36.90	36.90	-4	944	-0.42%
2020/04/28	4	38.18	0	0.00	37.05	4	938	0.43%
2020/04/27	0	0.00	1	37.60	37.70	-1	926	-0.11%
2020/04/22	2	37.30	1	37.45	37.55	1	866	0.12%
2020/01/20	8	38.53	0	0.00	39.00	8	356	2.24%
2019/07/01	0	0.00	2	45.90	46.15	-2	412	-0.48%
2019/06/28	2	46.90	2	46.90	46.80	0	402	0.00%
2019/06/10	0	0.00	1	42.00	42.00	-1	299	-0.33%
2019/05/27	2	41.75	0	0.00	41.50	2	248	0.81%
2018/06/14	0	0.00	2	35.00	35.25	-2	151	-1.32%
2018/04/03	2	38.80	0	0.00	39.65	2	259	0.77%
2018/03/16	1	39.80	0	0.00	39.80	1	325	0.31%
2018/03/15	1	39.90	0	0.00	40.00	1	319	0.31%