億泰 (1616)-元大-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	25.75	25.40	-3	5,743	-0.05%
2024/05/17	5	24.85	0	0.00	24.80	5	5,724	0.09%
2024/05/16	1	25.10	4	25.48	25.05	-3	5,737	-0.05%
2024/05/14	12	24.88	0	0.00	24.75	12	5,729	0.21%
2024/05/13	12	25.36	5	25.87	25.50	7	5,724	0.12%
2024/05/10	3	25.82	4	26.65	26.65	-1	5,766	-0.02%
2024/05/09	1	27.00	12	26.87	26.30	-11	5,783	-0.19%
2024/05/08	18	27.22	3	27.52	27.85	15	5,723	0.26%
2024/05/07	22	27.60	27	26.92	28.80	-5	5,593	-0.09%
2024/05/06	23	26.34	12	25.93	26.40	11	5,372	0.20%
2024/05/03	1	24.80	1	24.05	24.00	0	5,258	0.00%
2024/05/02	2	25.50	44	25.69	25.20	-42	5,188	-0.81%
2024/04/30	42	25.91	0	0.00	26.20	42	5,130	0.82%
2024/04/29	3.1	24.63	6	25.18	24.70	-2.9	5,069	-0.06%
2024/04/26	4	26.38	2	26.10	26.05	2	4,993	0.04%
2024/04/25	8.2	25.99	3	26.15	26.20	5.2	4,943	0.11%
2024/04/24	1	27.25	26	26.46	27.25	-25	4,885	-0.51%
2024/04/23	28	27.88	34	27.88	26.95	-6	4,785	-0.13%
2024/04/22	47	29.65	16	27.44	28.05	31	4,635	0.67%
2024/04/19	15	27.42	28	27.98	28.25	-13	4,352	-0.30%
2024/04/18	14	25.68	12	25.70	25.70	2	4,022	0.05%
2024/04/17	0	0.00	5	23.34	23.40	-5	3,877	-0.13%
2024/04/16	6	21.22	56	21.40	21.30	-50	3,775	-1.32%
2024/04/15	31	23.56	7.1	24.02	23.45	23.9	3,644	0.66%
2024/04/12	35	21.54	0	0.00	22.90	35	3,556	0.98%
2024/04/11	1	21.00	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	5	21.90	21.50	-5	3,497	-0.14%
2024/04/09	9	22.41	6	22.45	22.30	3	3,482	0.09%
2024/04/08	1	22.50	2	21.08	22.60	-1	3,468	-0.03%
2024/04/03	1	21.00	23	20.89	20.60	-22	3,473	-0.63%
2024/04/02	6	21.10	0	0.00	21.50	6	3,532	0.17%
2024/04/01	2	20.30	3	21.45	21.60	-1	3,513	-0.03%
2024/03/29	23	20.27	3	20.50	20.70	20	3,476	0.58%
2024/03/28	15	22.20	9	22.33	21.90	6	3,420	0.18%
2024/03/27	7	23.86	46	22.14	23.25	-39	3,297	-1.18%
2024/03/26	69.1	22.50	9	22.57	22.75	60.1	3,084	1.95%
2024/03/25	1	19.60	24	20.04	20.70	-23	2,755	-0.83%
2024/03/22	22	18.23	11	18.85	18.85	11	2,692	0.41%
2024/03/21	2	17.15	9	17.09	17.15	-7	2,509	-0.28%
2024/03/20	0	0.00	11	15.60	15.60	-11	2,410	-0.46%
2024/03/19	5	16.69	15	16.22	15.90	-10	2,428	-0.41%
2024/03/18	14	16.21	4	16.31	16.30	10	2,388	0.42%
2024/03/15	13	16.03	2	16.05	16.00	11	2,417	0.46%
2024/03/14	6	15.98	0	0.00	16.50	6	2,423	0.25%
2024/03/13	3	15.67	7	16.20	16.20	-4	2,374	-0.17%
2024/03/12	10	14.80	0	0.00	14.90	10	2,439	0.41%
2024/03/07	2	14.60	0	0.00	14.55	2	2,900	0.07%
2024/02/26	0	0.00	1	14.90	14.85	-1	3,590	-0.03%
2024/02/23	1	14.50	1	14.60	14.60	0	3,614	0.00%
2024/02/19	3	14.90	0	0.00	15.00	3	3,554	0.08%
2024/02/16	0	0.00	6	14.40	15.10	-6	3,530	-0.17%
2024/02/02	7	14.44	0	0.00	14.50	7	3,443	0.20%
2024/02/01	5	14.32	0	0.00	14.20	5	3,346	0.15%
2024/01/25	0	0.00	1	13.30	13.30	-1	3,293	-0.03%
2024/01/16	0	0.00	2	13.50	13.50	-2	3,252	-0.06%
2024/01/10	0	0.00	1	13.35	13.35	-1	3,205	-0.03%
2024/01/09	0	0.00	2	13.85	13.70	-2	3,197	-0.06%
2024/01/05	0	0.00	5	14.30	14.30	-5	3,160	-0.16%
2024/01/04	5	14.40	0	0.00	14.40	5	3,157	0.16%
2024/01/03	0	0.00	3	14.25	14.20	-3	3,148	-0.10%
2024/01/02	3	14.40	0	0.00	14.45	3	3,163	0.09%
2023/12/29	5	14.45	5	14.35	14.25	0	3,135	0.00%
2023/12/28	5	14.50	50	14.25	14.95	-45	3,086	-1.46%
2023/12/20	1	14.65	0	0.00	14.50	1	2,936	0.03%
2023/12/18	0	0.00	1	14.85	14.30	-1	2,831	-0.04%
2023/12/14	1	15.05	4	15.30	14.95	-3	2,749	-0.11%
2023/12/11	3	16.18	12	16.14	16.00	-9	2,547	-0.35%
2023/12/08	2	15.75	7	16.18	16.25	-5	2,479	-0.20%
2023/12/07	13	16.25	6	15.23	15.30	7	2,327	0.30%
2023/12/06	5	16.15	1	14.55	16.05	4	2,040	0.20%
2023/12/05	31	13.89	150	13.59	14.85	-119	1,852	-6.42%	大賣/鉅額交易
2023/12/04	151	13.70	1	13.80	13.80	150	1,727	8.69%	大買/鉅額交易
2023/12/01	11	13.50	0	0.00	13.65	11	1,618	0.68%
2023/11/30	10	13.45	0	0.00	13.85	10	1,572	0.64%
2023/11/29	1	13.50	4	13.75	13.85	-3	1,547	-0.19%
2023/11/28	10	12.75	0	0.00	12.85	10	1,352	0.74%
2023/11/24	0	0.00	1	11.45	11.55	-1	1,170	-0.09%
2023/11/16	0	0.00	2	10.70	10.70	-2	1,056	-0.19%
2023/10/05	10	10.65	0	0.00	10.70	10	1,481	0.68%
2023/10/03	11	10.74	0	0.00	10.70	11	1,496	0.73%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/15	3	10.85	0	0.00	10.80	3	1,575	0.19%
2023/09/06	0	0.00	2	12.15	12.10	-2	1,513	-0.13%
2023/09/05	0	0.00	6	12.16	12.10	-6	1,489	-0.40%
2023/09/04	8	12.43	10	12.39	12.80	-2	1,432	-0.14%
2023/09/01	2	11.10	0	0.00	11.65	2	1,290	0.16%
2023/08/07	2	10.15	0	0.00	10.15	2	1,272	0.16%
2023/08/04	4	10.56	0	0.00	10.65	4	1,250	0.32%
2023/08/02	5	11.65	5	11.25	11.65	0	1,187	0.00%
2023/07/26	0	0.00	1	10.65	10.75	-1	1,054	-0.09%
2023/07/18	0	0.00	5	10.22	10.15	-5	1,088	-0.46%
2023/07/13	1	10.45	0	0.00	10.25	1	1,169	0.09%
2023/06/15	0	0.00	10	10.50	10.60	-10	958	-1.04%
2023/06/02	0	0.00	1	9.75	9.90	-1	826	-0.12%
2023/05/26	0	0.00	1	9.83	9.76	-1	787	-0.13%
2023/05/25	1	9.70	0	0.00	9.96	1	776	0.13%
2023/05/24	5	9.80	0	0.00	9.83	5	757	0.66%
2023/05/23	0	0.00	2	10.30	10.15	-2	716	-0.28%
2023/05/19	4	9.75	0	0.00	9.78	4	674	0.59%
2023/05/08	0	0.00	0	9.67	9.70	0	565	0.00%
2023/04/21	0	0.00	5	9.15	9.30	-5	488	-1.02%
2023/04/20	5	9.93	0	0.00	10.00	5	429	1.17%
2023/03/16	1	8.40	0	0.00	8.23	1	248	0.40%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/10	2	9.45	0	0.00	9.28	2	224	0.89%
2023/01/04	0	0.00	1	7.36	7.46	-1	124	-0.80%
2022/12/05	0	0.00	2	7.71	7.72	-2	149	-1.34%
2022/12/02	0	0.00	1	7.62	7.72	-1	147	-0.68%
2022/12/01	2	7.60	0	0.00	7.64	2	146	1.37%
2022/10/18	1	7.15	0	0.00	7.22	1	240	0.42%
2022/10/17	0	0.00	0	7.00	7.10	0	242	0.00%
2022/10/13	2	7.30	0	0.00	7.19	2	243	0.82%
2022/09/28	1	7.61	0	0.00	7.48	1	261	0.38%
2022/09/12	0	0.00	2	8.35	8.43	-2	280	-0.71%
2022/09/07	1	8.00	0	0.00	7.97	1	287	0.35%
2022/08/24	1	8.65	0	0.00	8.65	1	300	0.33%
2022/08/02	0	0.00	5	8.65	8.72	-5	347	-1.44%
2022/07/28	2	7.62	0	0.00	7.63	2	350	0.57%
2022/07/08	5	7.73	0	0.00	7.73	5	849	0.59%
2022/05/30	1	9.68	0	0.00	9.70	1	916	0.11%
2022/05/13	1	8.90	0	0.00	8.90	1	923	0.11%
2022/05/12	0	0.00	2	8.90	8.86	-2	924	-0.22%
2022/05/09	1	9.60	0	0.00	9.16	1	913	0.11%
2022/04/21	0	0.00	70	11.21	11.15	-70	790	-8.85%
2022/04/20	1	11.30	5	11.20	11.15	-4	775	-0.52%
2022/04/19	70	11.51	7	11.48	11.45	63	751	8.39%
2022/04/18	14	11.81	0	0.00	11.90	14	714	1.96%
2022/04/15	0	0.00	1	11.25	11.25	-1	568	-0.18%
2022/04/14	0	0.00	1	10.20	10.25	-1	491	-0.20%
2022/04/08	0	0.00	4	10.03	10.20	-4	567	-0.70%
2022/03/31	0	0.00	2	10.20	10.20	-2	909	-0.22%
2022/03/25	2	10.30	0	0.00	10.25	2	967	0.21%
2022/03/18	0	0.00	10	10.15	10.20	-10	1,130	-0.88%
2022/03/17	0	0.00	2	10.05	10.05	-2	1,163	-0.17%
2022/03/14	0	0.00	2	10.05	10.05	-2	1,251	-0.16%
2022/03/03	1	10.25	0	0.00	10.30	1	2,094	0.05%
2022/03/01	0	0.00	3	10.20	10.25	-3	2,282	-0.13%
2022/02/11	1	10.55	0	0.00	10.55	1	2,355	0.04%
2022/02/07	0	0.00	1	10.30	10.80	-1	2,355	-0.04%
2022/01/24	1	9.95	0	0.00	10.05	1	2,353	0.04%
2022/01/17	1	11.10	0	0.00	11.15	1	2,332	0.04%
2022/01/06	0	0.00	7	11.34	11.15	-7	2,276	-0.31%
2022/01/05	0	0.00	1	11.50	11.50	-1	2,247	-0.04%
2022/01/04	5	11.70	0	0.00	11.60	5	2,235	0.22%
2022/01/03	2	11.65	0	0.00	11.70	2	2,221	0.09%
2021/12/30	12	12.13	0	0.00	12.15	12	2,180	0.55%
2021/12/29	13	12.56	14	12.53	12.75	-1	2,068	-0.05%
2021/12/28	0	0.00	2	11.60	11.60	-2	1,869	-0.11%
2021/12/27	0	0.00	5	11.50	11.35	-5	1,852	-0.27%
2021/12/22	5	11.35	0	0.00	11.40	5	1,825	0.27%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/17	0	0.00	4	11.73	12.00	-4	1,726	-0.23%
2021/12/15	0	0.00	2.1	11.06	11.20	-2.1	1,644	-0.13%
2021/12/13	3	11.20	5	11.20	11.20	-2	1,594	-0.13%
2021/12/10	5	11.52	1	11.40	11.35	4	1,557	0.26%
2021/12/09	3	11.48	0	0.00	11.60	3	1,544	0.19%
2021/12/08	1	11.35	0	0.00	11.35	1	1,522	0.07%
2021/12/07	6	11.65	6	11.59	11.60	0	1,478	0.00%
2021/12/06	10	12.43	10	12.30	12.00	0	1,362	0.00%
2021/12/03	5.1	11.25	11	11.80	12.75	-5.9	1,143	-0.52%
2021/12/02	4	10.60	8	11.56	11.65	-4	887	-0.45%
2021/12/01	7	10.50	1	10.50	10.60	6	738	0.81%
2021/11/29	0	0.00	10	9.28	9.64	-10	634	-1.58%
2021/11/26	6	10.07	15	9.91	10.10	-9	615	-1.46%
2021/11/25	18	10.17	2	10.55	10.55	16	533	3.00%
2021/11/24	0	0.00	5	9.47	9.60	-5	423	-1.18%
2021/11/16	0	0.00	1	9.00	8.92	-1	370	-0.27%
2021/11/12	0	0.00	5	8.83	8.96	-5	376	-1.33%
2021/11/11	6	8.91	1	9.05	8.93	5	372	1.34%
2021/11/08	0	0.00	1	8.30	8.23	-1	357	-0.28%
2021/10/18	0	0.00	0.5	8.35	8.20	-0.5	465	-0.11%
2021/10/15	1	8.22	0	0.00	8.35	1	481	0.21%
2021/10/05	3	7.88	0	0.00	7.84	3	606	0.49%
2021/09/24	5	8.26	0	0.00	8.21	5	1,142	0.44%
2021/09/14	1	8.58	0	0.00	8.60	1	1,566	0.06%
2021/09/13	1	8.69	0	0.00	9.05	1	1,597	0.06%
2021/09/07	0	0.00	5	8.38	8.41	-5	1,651	-0.30%
2021/08/30	3	8.93	0	0.00	8.88	3	1,743	0.17%
2021/08/27	1	8.82	0	0.00	8.88	1	1,771	0.06%
2021/08/24	5	8.94	0	0.00	8.74	5	1,901	0.26%
2021/08/20	5	8.70	0	0.00	8.67	5	2,070	0.24%
2021/08/19	0	0.00	1	8.60	8.46	-1	2,076	-0.05%
2021/08/13	1	9.23	0.4	9.40	9.25	0.6	2,143	0.03%
2021/08/12	0	0.00	0	9.55	9.58	0	2,222	0.00%
2021/08/10	1	9.55	0	0.00	9.51	1	2,263	0.04%
2021/08/04	2	10.00	1	9.99	10.10	1	2,434	0.04%
2021/08/03	1	10.15	0	0.00	10.20	1	2,455	0.04%
2021/07/27	3	9.99	0	0.00	9.98	3	2,524	0.12%
2021/07/15	5	10.00	0	0.00	10.45	5	3,133	0.16%
2021/07/09	1	10.20	10	10.25	10.20	-9	3,504	-0.26%
2021/07/08	0	0.00	1	10.60	10.55	-1	3,491	-0.03%
2021/07/07	1	10.35	8	10.10	10.50	-7	3,493	-0.20%
2021/07/06	3	10.25	0	0.00	10.30	3	3,482	0.09%
2021/07/02	4	10.93	0	0.00	11.00	4	3,459	0.12%
2021/07/01	6	11.84	0	0.00	11.95	6	3,359	0.18%
2021/06/30	0	0.00	6	12.15	12.15	-6	3,092	-0.19%
2021/06/29	11	10.80	6	10.87	11.05	5	2,980	0.17%
2021/06/28	2	9.97	8	9.79	10.05	-6	2,813	-0.21%
2021/06/22	0	0.00	3	9.49	9.46	-3	2,690	-0.11%
2021/06/21	2	8.69	0	0.00	8.80	2	2,649	0.08%
2021/06/10	2	9.35	0	0.00	9.40	2	2,573	0.08%
2021/06/09	1	9.62	0	0.00	9.35	1	2,559	0.04%
2021/06/08	0	0.00	2	9.60	9.66	-2	2,546	-0.08%
2021/06/07	2	9.40	10	9.65	9.44	-8	2,530	-0.32%
2021/06/03	3	9.99	0	0.00	9.99	3	2,482	0.12%
2021/06/01	6	10.07	7	10.34	10.50	-1	2,434	-0.04%
2021/05/31	3	10.45	1	10.35	10.50	2	2,361	0.08%
2021/05/28	0	0.00	11	9.39	9.57	-11	2,250	-0.49%
2021/05/26	1	8.97	0	0.00	8.82	1	2,202	0.05%
2021/05/25	2	8.93	5	9.00	8.99	-3	2,196	-0.14%
2021/05/24	0	0.00	18	8.99	8.85	-18	2,188	-0.82%
2021/05/21	13	9.22	20	9.18	9.16	-7	2,176	-0.32%
2021/05/20	9	9.16	0	0.00	9.10	9	2,140	0.42%
2021/05/17	0	0.00	1	7.10	7.10	-1	2,013	-0.05%
2021/05/14	0	0.00	1	7.71	7.88	-1	1,986	-0.05%
2021/05/13	1	8.35	1	8.35	8.35	0	1,943	0.00%
2021/05/12	0	0.00	6	9.33	9.27	-6	1,882	-0.32%
2021/05/10	1	11.10	1	11.25	11.35	0	1,832	0.00%
2021/05/05	0	0.00	17	9.50	10.25	-17	1,766	-0.96%
2021/05/03	2	10.35	0	0.00	10.35	2	1,735	0.12%
2021/04/28	0	0.00	6	11.50	11.85	-6	1,673	-0.36%
2021/04/27	3	11.30	3	11.53	11.65	0	1,645	0.00%
2021/04/26	7	10.53	0	0.00	10.60	7	1,559	0.45%
2021/04/23	2	10.48	1	9.95	10.20	1	1,499	0.07%
2021/04/22	49	11.03	10	11.05	11.05	39	1,398	2.79%
2021/04/21	13	9.95	10	10.05	10.05	3	1,185	0.25%
2021/04/20	12	9.04	0	0.00	9.17	12	1,110	1.08%
2021/04/19	22	8.34	0	0.00	8.34	22	979	2.25%
2021/04/16	0	0.00	2	7.50	7.59	-2	802	-0.25%
2021/02/18	1	5.80	0	0.00	5.83	1	1,097	0.09%
2020/12/30	0	0.00	20	6.85	6.90	-20	968	-2.07%
2020/12/22	1	7.46	0	0.00	7.03	1	808	0.12%
2020/12/07	0	0.00	2	6.32	6.33	-2	661	-0.30%
2020/12/03	0	0.00	2	6.52	6.43	-2	683	-0.29%
2020/11/23	2	5.67	0	0.00	5.66	2	604	0.33%
2020/09/24	0	0.00	2	5.80	5.58	-2	421	-0.47%
2020/09/23	1	5.85	2	5.86	5.93	-1	399	-0.25%
2020/09/22	1	6.07	0	0.00	6.00	1	363	0.28%
2020/09/21	7	5.59	0	0.00	5.63	7	327	2.14%
2020/07/22	2	4.68	0	0.00	4.72	2	95	2.09%
2020/05/07	0	0.00	7	4.22	4.26	-7	74	-9.39%
2020/04/30	0	0.00	3	4.19	4.20	-3	80	-3.74%
2020/03/31	2	3.60	0	0.00	3.67	2	90	2.20%
2020/03/27	3	3.65	0	0.00	3.62	3	90	3.32%
2020/03/13	0	0.00	9	3.90	4.12	-9	108	-8.30%
2020/01/30	0	0.00	1	4.83	4.90	-1	93	-1.07%
2019/12/10	0	0.00	2	4.97	4.93	-2	73	-2.71%
2019/11/21	4	4.51	0	0.00	4.55	4	91	4.38%
2019/11/20	2	4.57	0	0.00	4.60	2	90	2.22%
2019/10/28	2	4.66	0	0.00	4.66	2	90	2.21%
2019/09/24	0	0.00	5	4.84	4.83	-5	84	-5.90%
2019/08/26	3	4.41	0	0.00	4.43	3	54	5.46%
2019/04/10	1	4.50	0	0.00	4.55	1	74	1.34%
2019/03/05	0	0.00	5	4.63	4.63	-5	79	-6.31%
2019/02/25	5	4.58	0	0.00	4.69	5	76	6.51%
2019/01/29	2	4.45	0	0.00	4.47	2	75	2.66%
2019/01/21	2	4.42	0	0.00	4.48	2	80	2.47%
2019/01/15	2	4.46	0	0.00	4.46	2	79	2.51%
2019/01/10	1	4.45	0	0.00	4.55	1	86	1.16%
2019/01/07	3	4.44	0	0.00	4.49	3	88	3.40%
2018/11/29	0	0.00	1	4.70	4.71	-1	112	-0.87%
2018/11/22	0	0.00	5	4.43	4.43	-5	113	-4.40%
2018/09/18	0	0.00	15	5.03	5.03	-15	151	-9.89%
2018/09/13	0	0.00	20	5.05	5.05	-20	159	-12.56%
2018/09/12	0	0.00	10	4.90	4.90	-10	162	-6.16%
2018/09/10	0	0.00	40	5.05	5.05	-40	167	-23.83%
2018/09/07	0	0.00	20	5.28	5.28	-20	175	-11.39%
2018/08/23	0	0.00	4	5.46	5.46	-4	394	-1.01%
2018/08/13	0	0.00	10	5.76	5.78	-10	389	-2.56%
2018/08/08	4	5.85	5	5.81	5.81	-1	391	-0.26%
2018/08/06	5	5.87	7	5.86	5.86	-2	394	-0.51%
2018/07/30	0	0.00	40	5.93	5.92	-40	397	-10.07%
2018/07/26	0	0.00	25	5.93	5.93	-25	394	-6.34%
2018/07/10	7	6.05	0	0.00	6.05	7	434	1.61%
2018/07/02	0	0.00	10	6.09	6.05	-10	534	-1.87%
2018/06/19	18	6.42	0	0.00	6.41	18	526	3.42%
2018/06/15	2	6.51	0.1	6.57	6.51	1.9	522	0.36%
2018/05/14	0	0.00	1	5.91	6.00	-1	396	-0.25%
2018/04/03	0	0.00	10	5.86	5.89	-10	293	-3.41%
2018/03/30	10	5.98	0	0.00	6.00	10	320	3.12%
2018/03/15	1	6.29	1	6.08	6.20	0	290	0.00%
2018/03/09	1	5.96	0	0.00	5.90	1	264	0.38%
2018/01/22	0	0.00	1	5.85	5.80	-1	226	-0.44%
2018/01/15	0	0.00	1	6.05	6.05	-1	223	-0.45%
2018/01/05	1	6.05	0	0.00	6.04	1	209	0.48%