中化 (1701)-元大-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	22.00	21.85	0	635	0.00%
2024/04/22	0	0.00	2	21.73	21.65	-2	641	-0.31%
2024/04/18	0	21.80	0	0.00	21.70	0	617	0.00%
2024/04/16	5	21.45	0	0.00	21.45	5	608	0.82%
2024/04/15	4	22.19	0	0.00	22.15	4	589	0.68%
2024/04/12	5	22.65	0	0.00	22.65	5	567	0.88%
2024/04/11	2	22.95	0	0.00	22.95	2	563	0.35%
2024/04/08	2	22.73	0	0.00	22.80	2	565	0.35%
2024/03/28	0	0.00	2	22.85	22.80	-2	583	-0.34%
2024/03/27	1	22.65	0	0.00	22.75	1	584	0.17%
2024/03/26	1	22.60	0	0.00	22.45	1	601	0.17%
2024/03/25	0	22.83	0	0.00	22.60	0	612	0.00%
2024/03/20	4	22.64	2	22.70	22.60	2	632	0.32%
2024/03/15	0	22.90	2	22.75	22.70	-2	652	-0.31%
2024/03/13	2	22.85	0	0.00	22.85	2	676	0.30%
2024/03/07	1	23.50	0.1	23.52	23.50	0.9	886	0.11%
2024/03/06	0	23.80	0	23.75	23.60	0	1,026	0.00%
2024/03/05	0	23.95	0	0.00	23.60	0	1,060	0.00%
2024/02/29	0	0.00	0.1	24.45	24.25	-0.1	1,659	0.00%
2024/02/23	0	0.00	1	24.20	24.30	-1	1,659	-0.06%
2024/02/21	0	0.00	1	24.35	24.40	-1	1,649	-0.06%
2024/02/16	0	0.00	1	23.80	23.95	-1	1,634	-0.06%
2024/02/15	0.1	23.38	0	0.00	23.30	0.1	1,625	0.00%
2024/02/05	0	23.15	0	0.00	23.25	0	1,624	0.00%
2024/02/02	0	23.45	0	0.00	23.40	0	1,624	0.00%
2024/01/29	0	0.00	10	23.50	23.55	-10	1,626	-0.61%
2024/01/25	0	0.00	1	23.35	23.30	-1	1,622	-0.06%
2024/01/24	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/17	0	23.20	0	0.00	23.15	0	1,623	0.00%
2024/01/12	0	0.00	1	24.00	24.00	-1	1,609	-0.06%
2024/01/03	0	0.00	1	24.65	24.50	-1	1,587	-0.06%
2024/01/02	1	24.50	0	0.00	24.45	1	1,579	0.06%
2023/12/29	0	24.43	0	0.00	24.35	0	1,575	0.00%
2023/12/27	2	24.40	0	0.00	24.30	2	1,578	0.13%
2023/12/25	0	24.40	0	0.00	24.25	0	1,564	0.00%
2023/12/21	1	24.90	0	0.00	24.80	1	1,536	0.07%
2023/12/19	0	0.00	1	25.05	24.90	-1	1,504	-0.07%
2023/12/18	0	0.00	2	25.00	24.85	-2	1,480	-0.14%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/11	1	25.25	0	0.00	24.85	1	1,422	0.07%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/05	1	25.45	15	25.30	25.50	-14	1,337	-1.05%
2023/12/04	3	26.10	17	26.14	26.00	-14	1,280	-1.09%
2023/12/01	22	25.49	1	25.45	25.70	21	1,148	1.83%
2023/11/30	2	24.68	0	0.00	24.70	2	1,003	0.20%
2023/11/29	2	24.87	2	25.05	24.90	0	968	0.00%
2023/11/28	23	25.91	8	24.69	24.75	15	900	1.67%
2023/11/27	4	25.53	11.2	25.94	25.95	-7.2	646	-1.11%
2023/11/17	0	23.10	0	0.00	23.05	0	365	0.01%
2023/10/17	0	23.05	0	0.00	22.85	0	528	0.01%
2023/10/04	0	22.95	0	0.00	22.80	0	662	0.00%
2023/09/20	0	23.40	3	23.25	23.25	-3	866	-0.34%
2023/09/19	1	23.60	0	0.00	23.50	1	899	0.11%
2023/09/18	3	23.70	0	0.00	23.65	3	906	0.33%
2023/09/06	2	23.30	0	0.00	23.20	2	1,010	0.20%
2023/08/30	0	23.25	0	0.00	23.25	0	1,066	0.00%
2023/08/28	1	22.90	0.1	22.95	22.85	0.9	1,084	0.08%
2023/08/25	0	0.00	0.1	23.20	22.95	-0.1	1,087	-0.01%
2023/08/23	1	23.05	0.1	23.15	22.95	0.9	1,102	0.09%
2023/08/21	0	0.00	15.2	23.45	23.40	-15.2	1,127	-1.35%
2023/08/18	0	0.00	5	23.35	23.40	-5	1,132	-0.44%
2023/08/17	0	0.00	5	23.25	23.30	-5	1,147	-0.44%
2023/08/15	1	23.45	0	0.00	23.40	1	1,167	0.09%
2023/08/14	0	0.00	14	23.35	23.35	-14	1,177	-1.19%
2023/08/09	0	0.00	7.5	24.46	24.40	-7.5	1,184	-0.63%
2023/08/08	2	24.20	0	0.00	24.40	2	1,201	0.17%
2023/08/02	1	24.35	0	0.00	24.15	1	1,330	0.08%
2023/08/01	0.5	24.40	0	0.00	24.30	0.5	1,362	0.04%
2023/07/31	0	0.00	1	24.30	24.20	-1	1,443	-0.07%
2023/07/28	4	24.40	0	0.00	24.40	4	1,538	0.26%
2023/07/27	3	24.50	1	24.55	24.50	2	1,585	0.13%
2023/07/26	0	0.00	1	24.50	24.35	-1	1,705	-0.06%
2023/07/25	0	0.00	1	24.50	24.45	-1	1,848	-0.05%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/20	0	0.00	1	25.25	25.40	-1	1,851	-0.05%
2023/07/19	0	0.00	1	25.00	25.15	-1	1,855	-0.05%
2023/07/13	2	24.80	8.6	24.68	24.55	-6.6	1,992	-0.33%
2023/07/12	1	25.05	2	25.30	24.90	-1	2,036	-0.05%
2023/07/11	3	25.50	0	0.00	25.45	3	2,041	0.15%
2023/07/06	0	0.00	2	25.75	25.70	-2	2,099	-0.10%
2023/07/05	2	26.30	0	0.00	26.10	2	2,087	0.10%
2023/07/04	0	0.00	1	26.25	26.25	-1	2,090	-0.05%
2023/06/29	5	26.34	0	0.00	26.45	5	2,071	0.24%
2023/06/27	12	26.05	3	25.83	25.80	9	2,072	0.43%
2023/06/26	0	0.00	5	25.75	25.65	-5	2,067	-0.24%
2023/06/21	5	25.65	2	25.65	25.75	3	2,078	0.14%
2023/06/19	0	0.00	5	26.00	26.00	-5	2,105	-0.24%
2023/06/16	2	26.05	0	0.00	25.95	2	2,127	0.09%
2023/06/15	0	0.00	2	25.83	25.85	-2	2,124	-0.09%
2023/06/12	0	0.00	0	25.95	25.95	0	2,172	0.00%
2023/06/08	0	0.00	3	26.05	26.05	-3	2,227	-0.13%
2023/06/02	0	0.00	4	25.85	25.90	-4	2,661	-0.15%
2023/05/30	5	25.80	3	25.77	25.70	2	2,929	0.07%
2023/05/29	2	25.90	2	25.90	25.95	0	3,016	0.00%
2023/05/26	5	26.00	0	0.00	25.80	5	3,131	0.16%
2023/05/25	2	26.25	2	26.30	26.20	0	3,233	0.00%
2023/05/24	0	0.00	1	26.45	26.55	-1	3,288	-0.03%
2023/05/23	4	26.33	2	26.45	26.45	2	3,344	0.06%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/19	1	25.95	2	25.93	25.95	-1	3,457	-0.03%
2023/05/16	0	0.00	4	25.75	25.80	-4	3,805	-0.11%
2023/05/12	1	25.85	2	26.40	25.65	-1	4,404	-0.02%
2023/05/11	1	25.85	2	26.40	25.75	-1	4,557	-0.02%
2023/05/09	2	27.08	0	0.00	26.85	2	4,790	0.04%
2023/05/05	1	27.45	0	0.00	27.35	1	5,026	0.02%
2023/05/04	2	27.45	12	27.40	27.70	-10	5,079	-0.20%
2023/05/03	0	0.00	0.1	27.25	27.10	-0.1	5,214	0.00%
2023/05/02	1	27.75	1	27.70	27.10	0	5,327	0.00%
2023/04/28	7	27.25	3.2	27.12	27.35	3.8	5,313	0.07%
2023/04/25	0	0.00	1	25.85	25.80	-1	5,463	-0.02%
2023/04/21	0	0.00	52	26.25	25.90	-52	5,740	-0.91%
2023/04/19	3	27.03	0	0.00	27.10	3	6,130	0.05%
2023/04/17	2	26.85	1	27.00	26.85	1	6,585	0.02%
2023/04/14	10	26.55	1	26.80	26.55	9	6,896	0.13%
2023/04/13	0	0.00	8	26.58	26.60	-8	7,239	-0.11%
2023/04/11	0	0.00	18	26.15	26.15	-18	7,436	-0.24%
2023/04/10	0	0.00	0.1	26.45	26.10	-0.1	7,552	0.00%
2023/04/07	1	26.40	8	26.25	26.30	-7	7,778	-0.09%
2023/04/06	0	0.00	1.2	26.18	26.40	-1.2	8,033	-0.01%
2023/03/31	0.1	26.05	26	26.01	26.00	-25.9	8,253	-0.31%
2023/03/30	0.2	26.10	0	0.00	26.05	0.2	8,360	0.00%
2023/03/29	13	26.25	0	0.00	26.15	13	8,481	0.15%
2023/03/27	0	0.00	0.1	26.35	26.30	-0.1	8,875	0.00%
2023/03/23	0.1	26.00	0	0.00	26.00	0.1	10,950	0.00%
2023/03/22	0.2	26.35	0	0.00	26.15	0.2	12,575	0.00%
2023/03/21	0	0.00	1.1	26.24	26.25	-1.1	12,894	-0.01%
2023/03/20	0	25.83	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	0.00	5	25.72	25.65	-5	13,193	-0.04%
2023/03/16	1	25.50	3	25.30	25.25	-2	13,176	-0.02%
2023/03/14	5	25.92	2	25.88	25.70	3	13,122	0.02%
2023/03/13	4	25.69	1	25.75	25.70	3	13,082	0.02%
2023/03/10	7	25.71	3	26.10	25.55	4	13,041	0.03%
2023/03/09	34	26.05	34	26.18	26.20	0	12,964	0.00%
2023/03/08	9.1	26.52	6	26.45	26.25	3.1	12,893	0.02%
2023/03/07	24	27.70	2	27.80	27.80	22	12,635	0.17%
2023/03/06	72	27.99	3	28.00	28.10	69	12,557	0.55%
2023/03/03	8.1	28.23	6.1	28.22	28.20	2	12,465	0.02%
2023/03/02	0	0.00	8	27.78	27.90	-8	12,336	-0.06%
2023/03/01	1	27.90	0	0.00	27.60	1	12,264	0.01%
2023/02/24	6.1	27.48	0	0.00	27.50	6.1	12,165	0.05%
2023/02/23	3	28.10	6.1	27.99	28.25	-3.1	12,043	-0.03%
2023/02/22	9.1	27.63	10	27.70	27.70	-0.9	11,915	-0.01%
2023/02/21	5	27.80	5	28.05	27.70	0	11,851	0.00%
2023/02/20	9	27.87	8.1	28.01	27.90	0.9	11,786	0.01%
2023/02/16	0.2	27.43	1	27.45	27.40	-0.8	11,648	-0.01%
2023/02/15	3	27.65	0	0.00	27.40	3	11,590	0.03%
2023/02/14	2	28.00	2.1	28.76	28.00	-0.1	11,467	0.00%
2023/02/13	9	28.24	7	28.27	28.15	2	11,261	0.02%
2023/02/10	7	27.64	4.1	27.64	27.45	2.9	10,855	0.03%
2023/02/09	3	27.32	2	27.48	27.25	1	10,644	0.01%
2023/02/08	0.1	27.20	4	27.00	27.05	-3.9	10,461	-0.04%
2023/02/07	14.1	27.25	1.1	26.86	26.90	13	10,346	0.13%
2023/02/06	4	27.44	5	27.51	27.35	-1	10,108	-0.01%
2023/02/03	0.2	27.10	5	27.25	27.05	-4.9	9,956	-0.05%
2023/02/02	3.1	27.26	5	27.40	27.40	-1.9	9,801	-0.02%
2023/02/01	9	26.89	2	27.05	26.70	7	9,663	0.07%
2023/01/31	11	26.61	6	26.84	26.80	5	9,423	0.05%
2023/01/30	10.1	27.05	0	0.00	26.60	10.1	9,258	0.11%
2023/01/17	1	27.15	0	0.00	27.25	1	9,149	0.01%
2023/01/16	38	27.44	38	27.26	27.55	0	9,067	0.00%
2023/01/12	2	27.50	1	27.35	27.10	1	8,871	0.01%
2023/01/11	7	27.97	6	28.07	27.50	1	8,747	0.01%
2023/01/10	9.2	28.24	3.2	28.05	27.75	6	8,538	0.07%
2023/01/09	50	29.44	49	29.55	29.30	1	8,236	0.01%
2023/01/06	26.1	30.53	17	29.96	29.70	9.1	8,048	0.11%
2023/01/05	20	31.01	6.1	30.67	30.55	13.9	7,710	0.18%
2023/01/04	62	31.46	57	31.57	31.60	5	7,501	0.07%
2023/01/03	22.3	31.42	39	31.64	31.45	-16.7	7,126	-0.23%
2022/12/30	37	33.16	58.1	33.57	33.25	-21.1	6,740	-0.31%
2022/12/29	58	31.89	64	33.06	33.80	-6	6,610	-0.09%
2022/12/28	20	33.02	27	33.55	32.10	-7	6,457	-0.11%
2022/12/27	93	34.53	30	33.71	34.15	63	6,327	1.00%
2022/12/26	38	35.70	41.1	35.93	36.85	-3.1	6,088	-0.05%
2022/12/23	27	32.32	33	32.52	33.50	-6	5,818	-0.10%
2022/12/22	16	30.39	9	30.73	30.90	7	5,579	0.13%
2022/12/21	0	0.00	31	29.72	30.70	-31	5,465	-0.57%
2022/12/20	34.1	29.11	4	29.60	28.55	30.1	5,331	0.56%
2022/12/19	30	30.69	10.1	31.00	30.85	19.9	5,126	0.39%
2022/12/16	168.1	30.48	166.3	30.55	31.10	1.8	4,881	0.04%	大買/大賣/
2022/12/15	111	28.65	120.7	28.78	29.05	-9.7	3,306	-0.29%	大買/大賣/
2022/12/14	123.1	28.70	135.5	28.96	29.15	-12.4	2,759	-0.45%	大買/大賣/
2022/12/13	11	27.02	13	27.60	27.80	-2	1,112	-0.18%
2022/12/12	0	0.00	7	25.30	25.30	-7	767	-0.91%
2022/12/09	1	22.70	1	21.75	23.00	0	519	0.00%
2022/12/08	4	21.30	0	0.00	21.25	4	423	0.94%
2022/12/07	2	21.33	0	0.00	21.35	2	417	0.48%
2022/12/06	1	21.20	0	0.00	21.05	1	407	0.25%
2022/11/28	1	20.90	1	20.80	20.85	0	468	0.00%
2022/11/18	0	0.00	0	20.85	20.70	0	572	0.00%
2022/11/17	1	20.90	0	0.00	20.85	1	594	0.17%
2022/11/14	1	20.70	0	0.00	20.75	1	617	0.16%
2022/11/10	0	20.70	0	0.00	20.60	0	620	0.00%
2022/11/08	0.1	20.70	0	0.00	20.55	0.1	633	0.01%
2022/10/31	0	20.35	0	0.00	20.20	0	640	0.00%
2022/10/27	0	0.00	2	20.30	20.40	-2	660	-0.30%
2022/10/18	1	21.00	0	0.00	21.10	1	637	0.16%
2022/10/13	0	0.00	2	20.70	20.60	-2	653	-0.31%
2022/09/21	0	0.00	2	22.10	21.90	-2	699	-0.29%
2022/09/14	0	23.10	0	0.00	22.90	0	733	0.00%
2022/09/08	0	0.00	3	22.65	22.70	-3	738	-0.41%
2022/09/07	0	22.35	0	0.00	22.20	0	732	0.01%
2022/08/29	3.1	22.15	1	22.05	22.05	2.1	678	0.30%
2022/08/24	1	22.40	0	0.00	22.45	1	671	0.15%
2022/08/22	0	0.00	0.1	22.25	22.00	-0.1	656	-0.01%
2022/08/19	0	0.00	0.1	21.90	21.85	-0.1	644	-0.01%
2022/08/05	0.1	20.70	0	0.00	20.85	0.1	743	0.01%
2022/08/02	0	21.09	0	0.00	21.05	0	871	0.00%
2022/07/29	0	21.45	0	0.00	21.25	0	948	0.00%
2022/07/28	1	21.35	0	0.00	21.25	1	983	0.10%
2022/07/26	0	21.50	0	0.00	21.40	0	1,083	0.00%
2022/07/25	0	21.20	0	0.00	21.30	0	1,144	0.00%
2022/07/20	0.1	21.85	0	0.00	21.80	0.1	1,693	0.00%
2022/07/14	0	21.55	0	0.00	21.55	0	3,963	0.00%
2022/07/11	0	0.00	1	22.00	21.95	-1	4,503	-0.02%
2022/07/07	1	21.85	0	0.00	21.75	1	4,503	0.02%
2022/06/22	0	21.45	0	0.00	21.40	0	4,410	0.00%
2022/05/25	2	22.55	0	0.00	22.70	2	4,243	0.05%
2022/05/24	0	0.00	1	22.85	22.50	-1	4,236	-0.02%
2022/05/11	2	24.00	2	23.15	23.05	0	4,060	0.00%
2022/05/10	0	0.00	2	22.60	23.05	-2	3,991	-0.05%
2022/05/09	0	0.00	4	22.80	22.80	-4	3,958	-0.10%
2022/05/03	6	24.25	6	24.41	23.95	0	3,774	0.00%
2022/04/28	11	24.85	8	25.00	24.75	3	3,666	0.08%
2022/04/27	3	24.93	5	24.76	25.10	-2	3,555	-0.06%
2022/04/26	6	25.44	13	25.48	24.30	-7	3,326	-0.21%
2022/04/25	11	28.05	4	27.59	26.40	7	3,099	0.23%
2022/04/22	52.2	28.42	51	28.42	28.15	1.2	2,657	0.04%
2022/04/21	15	26.34	21.2	26.52	27.75	-6.2	1,496	-0.42%
2022/04/20	34	25.09	26	25.06	25.25	8	1,012	0.79%
2022/04/19	8	24.27	12	24.23	24.45	-4	800	-0.50%
2022/04/18	8	24.74	12	24.89	25.00	-4	598	-0.67%
2022/04/15	3	22.75	0	0.00	22.75	3	272	1.10%
2022/04/12	4	22.10	0	0.00	22.10	4	251	1.59%
2022/04/06	0	0.00	0	22.15	22.35	0	249	0.00%
2022/04/01	0	0.00	3	22.20	22.25	-3	247	-1.21%
2022/03/28	0	0.00	4	22.25	22.20	-4	251	-1.59%
2022/03/22	0	22.45	0	0.00	22.20	0	251	0.00%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/16	0.1	21.95	0	0.00	21.90	0.1	252	0.02%
2022/03/11	0.1	21.95	0	0.00	21.75	0.1	260	0.02%
2022/03/01	0	0.00	30	22.06	22.10	-30	273	-10.95%
2022/02/22	0	0.00	3	22.15	22.45	-3	276	-1.09%
2022/02/21	0	0.00	2	22.30	22.45	-2	276	-0.72%
2022/02/11	0	0.00	1	22.45	22.45	-1	282	-0.35%
2022/01/11	0	22.80	0	0.00	22.60	0	281	0.00%
2021/12/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/11/30	0	0.00	1	22.50	22.50	-1	351	-0.28%
2021/11/29	0	0.00	0.1	22.70	22.55	-0.1	354	-0.03%
2021/11/26	1	22.90	0	0.00	22.50	1	359	0.28%
2021/11/25	0	0.00	4	22.45	22.50	-4	414	-0.97%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/11	0.1	22.35	0	0.00	22.35	0.1	449	0.02%
2021/11/10	0	0.00	1	22.30	22.35	-1	464	-0.22%
2021/11/04	1	22.35	0	0.00	22.35	1	521	0.19%
2021/10/06	0	21.90	0	0.00	22.05	0	803	0.00%
2021/09/13	1	23.25	0	0.00	23.40	1	1,146	0.09%
2021/09/09	0	23.65	0	0.00	23.30	0	1,244	0.00%
2021/09/06	0	0.00	0	23.20	23.15	0	1,279	0.00%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/09/01	7	23.26	1	23.20	23.20	6	1,337	0.45%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/19	1	22.10	0	0.00	22.15	1	1,405	0.07%
2021/08/16	0.1	22.45	0	0.00	22.50	0.1	1,437	0.00%
2021/08/11	1	22.85	0	0.00	22.75	1	1,498	0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/04	0	23.90	0	0.00	24.00	0	2,055	0.00%
2021/07/27	1	23.65	0	0.00	23.60	1	2,193	0.05%
2021/07/26	3	24.00	0	0.00	23.85	3	2,249	0.13%
2021/07/22	0.2	25.20	5	25.30	25.15	-4.8	2,320	-0.21%
2021/07/20	2	25.85	5	25.42	25.30	-3	2,556	-0.12%
2021/07/13	0	0.00	1	25.25	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	2	25.58	25.50	-2	2,650	-0.08%
2021/07/08	1	25.00	0	0.00	25.00	1	2,618	0.04%
2021/07/07	2	24.90	2	24.88	24.80	0	2,631	0.00%
2021/07/05	6	25.03	89	25.01	24.80	-83	2,642	-3.14%
2021/07/02	0	0.00	10	24.75	24.80	-10	2,607	-0.38%
2021/07/01	1	24.65	0	0.00	24.55	1	2,560	0.04%
2021/06/30	1.1	24.45	0	0.00	24.40	1.1	2,542	0.04%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/22	1	24.25	0	0.00	24.25	1	2,529	0.04%
2021/06/21	1	24.75	0	0.00	24.25	1	2,554	0.04%
2021/06/18	0	0.00	5.1	24.55	24.60	-5.1	2,532	-0.20%
2021/06/17	0.1	24.00	0	0.00	24.10	0.1	2,469	0.00%
2021/06/07	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/06/01	0.1	23.25	0	0.00	23.30	0.1	2,323	0.00%
2021/05/27	0	0.00	4	23.20	23.20	-4	2,301	-0.17%
2021/05/26	0	0.00	12	23.10	23.10	-12	2,293	-0.52%
2021/05/24	0	0.00	4	23.20	23.05	-4	2,275	-0.18%
2021/05/21	0	0.00	10	23.20	23.15	-10	2,265	-0.44%
2021/05/20	0	23.40	0	0.00	23.05	0	2,261	0.00%
2021/05/19	0	0.00	1	23.25	23.25	-1	2,237	-0.04%
2021/05/18	1	22.55	1	22.35	23.10	0	2,201	0.00%
2021/05/17	4.1	23.35	4	23.30	23.10	0.1	2,150	0.00%
2021/05/14	0	0.00	1	23.00	22.95	-1	2,024	-0.05%
2021/05/13	7	24.32	8	24.26	23.20	-1	1,973	-0.05%
2021/05/12	22	24.15	10	24.11	23.80	12	1,810	0.66%
2021/05/11	0	0.00	1	24.00	23.80	-1	1,616	-0.06%
2021/05/07	0	0.00	30	24.05	24.25	-30	1,577	-1.90%
2021/05/05	1	24.00	1	23.75	23.80	0	1,550	0.00%
2021/05/04	0	0.00	6	23.69	23.40	-6	1,521	-0.39%
2021/05/03	3	24.75	5	24.77	24.50	-2	1,456	-0.14%
2021/04/29	1	24.40	1	24.35	24.30	0	1,394	0.00%
2021/04/28	0	0.00	1	24.50	24.60	-1	1,369	-0.07%
2021/04/27	1	24.85	121.1	25.12	24.95	-120.1	1,319	-9.10%	大賣/鉅額交易
2021/04/26	0	0.00	2	24.25	24.30	-2	1,083	-0.18%
2021/04/22	5.1	24.39	0	0.00	24.05	5.1	1,047	0.49%
2021/04/21	6	24.00	0	0.00	24.10	6	986	0.61%
2021/04/20	13	24.00	10	24.00	24.00	3	971	0.31%
2021/04/19	1	23.90	0	0.00	24.15	1	960	0.10%
2021/04/16	1	23.35	0	0.00	23.45	1	893	0.11%
2021/04/15	0	0.00	2	23.10	23.25	-2	891	-0.22%
2021/04/14	0	0.00	1	23.25	23.05	-1	893	-0.11%
2021/04/13	2	23.40	3	23.45	23.35	-1	878	-0.11%
2021/04/08	0	0.00	5	23.30	23.25	-5	847	-0.59%
2021/04/01	0	0.00	2	23.05	23.00	-2	866	-0.23%
2021/03/30	2	23.10	0	0.00	23.10	2	905	0.22%
2021/03/25	2	23.00	0	0.00	22.90	2	1,157	0.17%
2021/03/24	2	23.10	0	0.00	23.15	2	1,152	0.17%
2021/03/23	5	22.80	0	22.80	22.80	5	1,116	0.45%
2021/03/22	2	22.60	0	0.00	22.70	2	1,120	0.18%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/17	0	0.00	0.1	23.05	22.80	-0.1	1,153	0.00%
2021/03/15	0.8	22.90	0	0.00	22.80	0.8	1,166	0.07%
2021/03/08	0	23.45	0	0.00	22.80	0	1,220	0.00%
2021/02/22	0.1	22.80	0	0.00	22.80	0.1	1,307	0.00%
2021/02/02	1	21.80	10	21.80	21.75	-9	1,380	-0.65%
2021/01/29	0.1	21.85	0	0.00	21.80	0.1	1,408	0.01%
2021/01/27	0	22.20	0	0.00	22.20	0	1,444	0.00%
2021/01/25	0	0.00	1	22.25	22.50	-1	1,547	-0.06%
2021/01/22	1	22.00	0	0.00	21.90	1	1,542	0.06%
2021/01/20	1	22.40	0	0.00	22.20	1	1,533	0.07%
2021/01/15	2	22.73	3	22.65	22.50	-1	1,536	-0.07%
2021/01/08	0	0.00	1	22.90	22.90	-1	1,513	-0.07%
2021/01/07	0	0.00	5	23.05	23.05	-5	1,516	-0.33%
2020/12/23	5	24.00	1	23.70	23.80	4	1,484	0.27%
2020/12/21	0.1	22.80	2	23.05	23.00	-2	1,328	-0.15%
2020/12/18	1	22.90	0	0.00	22.80	1	1,329	0.08%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/07	0	0.00	6	22.80	22.80	-6	1,437	-0.42%
2020/12/04	0	0.00	1	23.20	23.05	-1	1,537	-0.07%
2020/12/03	10	23.25	11	23.25	23.20	-1	1,618	-0.06%
2020/12/01	11	23.46	0	0.00	23.40	11	1,713	0.64%
2020/11/30	27	23.55	0	0.00	23.60	27	1,726	1.56%
2020/11/27	0	23.30	0	0.00	23.40	0	1,717	0.00%
2020/11/20	1	23.55	0	0.00	23.55	1	2,104	0.05%
2020/11/05	0	0.00	3	23.65	23.40	-3	2,467	-0.12%
2020/11/04	0	0.00	10	23.22	23.15	-10	2,443	-0.41%
2020/11/03	5	23.41	0	0.00	23.35	5	2,447	0.20%
2020/10/30	3	22.80	0	0.00	22.75	3	2,385	0.13%
2020/10/29	0	0.00	1	22.70	22.85	-1	2,444	-0.04%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/22	0	0.00	3	22.62	23.65	-3	2,554	-0.12%
2020/10/21	0	0.00	0.2	22.80	22.75	-0.2	2,567	-0.01%
2020/10/12	0	0.00	1	23.35	23.30	-1	2,818	-0.04%
2020/10/06	1	23.35	7	23.27	23.30	-6	3,005	-0.20%
2020/10/05	11	23.48	0	0.00	23.35	11	3,121	0.35%
2020/09/30	10	22.95	8	22.95	22.95	2	3,352	0.06%
2020/09/29	20	23.15	1	23.20	23.10	19	3,432	0.55%
2020/09/28	1	23.30	0	0.00	23.25	1	3,469	0.03%
2020/09/25	2	24.00	2	23.70	23.00	0	3,537	0.00%
2020/09/23	30	23.68	0	0.00	23.70	30	3,569	0.84%
2020/09/22	26	23.95	0	0.00	23.95	26	3,609	0.72%
2020/09/18	0	0.00	1	24.70	24.55	-1	3,820	-0.03%
2020/09/11	20	23.98	3	24.08	23.90	17	5,316	0.32%
2020/09/10	21	24.43	3	24.38	24.35	18	5,741	0.31%
2020/09/09	11	24.94	11	25.00	24.80	0	5,799	0.00%
2020/09/08	2	24.70	0	0.00	24.80	2	5,736	0.03%
2020/09/07	1	24.45	0	0.00	24.10	1	5,648	0.02%
2020/09/04	0	0.00	1	24.10	23.90	-1	5,608	-0.02%
2020/09/03	3	23.75	4	23.80	23.80	-1	5,589	-0.02%
2020/09/01	1	23.80	0.8	24.00	24.00	0.2	5,588	0.00%
2020/08/31	10	24.30	7	24.35	24.20	3	5,576	0.05%
2020/08/28	1	25.50	6	25.13	24.85	-5	5,539	-0.09%
2020/08/27	4	23.80	0	0.00	24.25	4	5,271	0.08%
2020/08/26	2	23.55	4	23.61	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	2	23.30	23.40	-2	5,192	-0.04%
2020/08/24	4	23.44	0	0.00	23.15	4	5,203	0.08%
2020/08/19	2	23.55	0	0.00	23.25	2	5,390	0.04%
2020/08/18	0	0.00	15	23.31	23.35	-15	5,562	-0.27%
2020/08/17	15	23.12	3	23.30	23.25	12	5,640	0.21%
2020/08/14	4	23.91	5	23.58	23.50	-1	5,606	-0.02%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/07	1	22.85	0	0.00	22.85	1	5,590	0.02%
2020/07/24	0	0.00	6	22.90	22.50	-6	6,866	-0.09%
2020/07/22	0	0.00	1	24.30	24.50	-1	6,842	-0.01%
2020/07/20	6	23.80	1	24.05	24.10	5	6,867	0.07%
2020/07/17	0	0.00	12	23.63	23.90	-12	6,841	-0.18%
2020/07/16	0	0.00	0.1	24.80	24.75	-0.1	6,840	0.00%
2020/07/15	20	24.85	1	25.00	24.80	19	6,881	0.28%
2020/07/14	2	25.40	1	25.30	25.30	1	7,019	0.01%
2020/07/13	30	25.38	27.1	25.54	25.20	2.9	7,328	0.04%
2020/07/10	46	25.63	4	25.70	25.60	42	7,392	0.57%
2020/07/09	19	26.24	12	25.85	26.75	7	7,300	0.10%
2020/07/08	1	25.35	1	25.50	25.25	0	7,029	0.00%
2020/07/06	10	24.90	0	0.00	25.10	10	6,971	0.14%
2020/07/03	10	24.90	1	24.90	24.95	9	6,902	0.13%
2020/07/02	1	25.65	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0	0.00	2	25.03	25.05	-2	6,932	-0.03%
2020/06/30	30	25.20	0	0.00	25.35	30	6,891	0.44%
2020/06/29	2	25.95	7	25.87	26.00	-5	6,848	-0.07%
2020/06/23	11	27.14	1	26.10	25.95	10	6,668	0.15%
2020/06/22	4	27.04	5	27.09	26.80	-1	6,567	-0.02%
2020/06/19	31	27.25	8	26.80	26.55	23	6,290	0.37%
2020/06/18	8	26.28	7	26.54	26.60	1	5,675	0.02%
2020/06/17	49	23.06	71	23.80	24.20	-22	5,416	-0.41%
2020/06/16	0	0.00	5	22.03	22.00	-5	4,970	-0.10%
2020/06/15	1	21.90	3	21.85	21.60	-2	4,929	-0.04%
2020/06/12	0	0.00	1	20.75	20.80	-1	4,893	-0.02%
2020/06/09	1	21.75	0	0.00	21.80	1	4,975	0.02%
2020/05/29	0	0.00	1	21.45	21.40	-1	5,549	-0.02%
2020/05/28	4	21.55	0	0.00	21.35	4	5,534	0.07%
2020/05/27	2	22.10	0	0.00	22.00	2	5,486	0.04%
2020/05/26	1	22.70	0	0.00	22.70	1	5,432	0.02%
2020/05/25	0	0.00	7	22.75	23.05	-7	5,263	-0.13%
2020/05/22	5	21.85	7	22.31	21.85	-2	5,082	-0.04%
2020/05/15	0	0.00	10	21.10	21.25	-10	4,901	-0.20%
2020/05/12	1	21.50	0	0.00	21.65	1	4,727	0.02%
2020/05/11	2	21.00	2	21.10	21.35	0	4,680	0.00%
2020/05/08	8	21.48	3	22.60	21.35	5	4,637	0.11%
2020/05/07	12	22.97	3	22.62	22.60	9	4,543	0.20%
2020/05/06	3	22.93	8	23.14	22.50	-5	4,457	-0.11%
2020/05/05	7	22.81	6	22.64	22.30	1	4,014	0.02%
2020/05/04	23	21.82	28	22.17	22.15	-5	3,752	-0.13%
2020/04/30	17	21.64	2	21.65	21.20	15	3,591	0.42%
2020/04/24	0	0.00	3	19.50	19.90	-3	3,685	-0.08%
2020/04/20	5	20.70	11	20.90	20.90	-6	3,489	-0.17%
2020/04/17	10	21.97	7	21.80	21.10	3	3,422	0.09%
2020/04/16	12	21.85	10	21.50	21.60	2	3,211	0.06%
2020/04/15	3	20.47	1	20.20	20.20	2	2,806	0.07%
2020/04/10	0	0.00	0.1	19.75	19.70	-0.1	2,639	0.00%
2020/04/06	1	19.85	1	20.10	19.95	0	2,506	0.00%
2020/03/26	0	0.00	21	18.30	18.70	-21	2,204	-0.95%
2020/03/25	0	0.00	1	17.90	17.85	-1	2,145	-0.05%
2020/03/24	22	18.05	3	18.02	17.70	19	2,119	0.90%
2020/03/23	2	16.88	0	0.00	17.95	2	2,037	0.10%
2020/03/19	6	15.93	0	0.00	15.60	6	1,971	0.30%
2020/03/18	6	17.70	6	17.05	17.05	0	1,920	0.00%
2020/03/17	5	17.50	0	0.00	17.40	5	1,894	0.26%
2020/03/13	1	18.10	2	18.00	18.20	-1	1,816	-0.06%
2020/03/10	0	0.00	2	20.83	20.60	-2	1,610	-0.12%
2020/03/09	3	23.12	6	23.03	21.70	-3	1,532	-0.20%
2020/03/06	2	21.65	5	22.03	22.00	-3	1,300	-0.23%
2020/03/05	0	20.90	0	0.00	20.90	0	1,103	0.00%
2020/03/04	2	20.65	0	0.00	20.85	2	1,093	0.18%
2020/03/02	1	20.10	4	20.16	20.10	-3	1,033	-0.29%
2020/02/27	1	20.25	1	20.10	20.05	0	1,028	0.00%
2020/02/25	2	20.60	2	20.35	20.35	0	1,030	0.00%
2020/02/21	0	0.00	1	20.40	20.55	-1	982	-0.10%
2020/02/20	3	20.00	0	0.00	20.05	3	943	0.32%
2020/02/13	0	0.00	12	20.00	19.95	-12	918	-1.31%
2020/02/12	0	0.00	5	20.20	20.20	-5	893	-0.56%
2020/02/10	2	20.75	0	0.00	20.70	2	851	0.23%
2020/02/05	0	20.50	0	0.00	20.70	0	762	0.00%
2020/02/03	0	0.00	2	21.35	21.10	-2	700	-0.29%
2020/01/31	2	22.05	10	21.26	21.00	-8	623	-1.28%
2020/01/30	20	21.75	15	21.75	21.75	5	499	1.00%
2020/01/20	1	19.70	1	19.70	19.80	0	406	0.00%
2020/01/07	0	0.00	1	19.15	19.15	-1	372	-0.27%
2019/12/20	5	19.05	0	0.00	19.05	5	403	1.24%
2019/12/06	0	0.00	1	18.90	19.05	-1	416	-0.24%
2019/11/22	1	19.15	0	0.00	19.40	1	373	0.27%
2019/11/21	1	19.25	1	19.20	19.20	0	357	0.00%
2019/11/05	1	18.85	0	0.00	18.90	1	327	0.31%
2019/10/25	0	0.00	5	19.00	18.95	-5	343	-1.45%
2019/09/26	0	0.00	0.1	19.05	19.05	-0.1	593	-0.02%
2019/09/25	5	19.00	0	0.00	18.90	5	644	0.78%
2019/09/20	0	18.65	0	0.00	18.60	0	624	0.00%
2019/09/10	0	18.75	3	18.67	18.70	-3	641	-0.47%
2019/09/04	2	18.60	0	0.00	18.60	2	650	0.31%
2019/08/13	0.1	18.30	0	0.00	18.25	0.1	688	0.01%
2019/08/06	0	18.40	0	0.00	18.20	0	699	0.00%
2019/07/25	1	18.65	3	18.67	18.65	-2	687	-0.29%
2019/07/22	1	19.65	0	0.00	19.70	1	631	0.16%
2019/07/09	2	20.10	0	0.00	20.25	2	523	0.38%
2019/07/08	3	20.00	1	20.05	20.05	2	503	0.40%
2019/07/05	0	19.80	0	0.00	19.80	0	475	0.00%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/03	0	0.00	2	19.55	19.70	-2	473	-0.42%
2019/07/02	5	19.96	0	0.00	19.95	5	452	1.10%
2019/06/03	1	18.80	0	0.00	18.85	1	473	0.21%
2019/05/23	2	18.60	0	0.00	18.60	2	487	0.41%
2019/05/15	0.1	18.40	0	0.00	18.45	0.1	538	0.01%
2019/05/14	5	18.50	0	0.00	18.50	5	545	0.92%
2019/05/06	0	0.00	0	18.90	18.75	0	551	0.00%
2019/04/23	5	18.90	0	0.00	18.90	5	659	0.76%
2019/04/01	2	18.90	0	0.00	18.90	2	867	0.23%
2019/03/28	0	0.00	1	18.95	18.90	-1	872	-0.11%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/14	2	18.93	0	0.00	18.90	2	916	0.22%
2019/03/12	2	18.93	0	0.00	18.85	2	931	0.21%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/12	0	0.00	2	18.50	18.50	-2	948	-0.21%
2019/01/17	0	18.50	0	0.00	18.35	0	980	0.00%
2019/01/11	0	18.50	0	0.00	18.50	0	1,077	0.00%
2019/01/04	2	18.50	10	18.50	18.35	-8	1,037	-0.77%
2018/12/10	1	18.20	0	0.00	18.20	1	1,296	0.08%
2018/12/05	0	0.00	4	18.93	18.80	-4	1,410	-0.28%
2018/12/04	1	19.10	1	19.00	19.00	0	1,405	0.00%
2018/12/03	1	18.90	0	0.00	18.85	1	1,382	0.07%
2018/11/30	3	18.60	0	0.00	18.55	3	1,367	0.22%
2018/11/27	1	18.35	0	0.00	18.30	1	1,386	0.07%
2018/11/23	1	18.30	0	0.00	18.25	1	1,424	0.07%
2018/11/22	3	18.35	0	0.00	18.30	3	1,462	0.21%
2018/11/19	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/09	1	18.15	0	0.00	18.10	1	1,467	0.07%
2018/10/31	1	18.30	0	0.00	18.30	1	1,415	0.07%
2018/10/29	10	18.00	0	0.00	18.00	10	1,416	0.71%
2018/10/25	1	18.90	0	0.00	18.85	1	1,379	0.07%
2018/10/24	10	19.90	0	0.00	19.75	10	1,354	0.74%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/03	0	0.00	1	23.60	23.60	-1	968	-0.10%
2018/09/13	2	23.50	14	23.04	22.50	-12	729	-1.65%
2018/09/05	0	0.00	1	21.55	21.50	-1	558	-0.18%
2018/09/04	0	0.00	0.1	21.80	21.70	-0.1	543	-0.02%
2018/08/30	1	21.30	0	0.00	21.30	1	519	0.19%
2018/08/28	0	0.00	5	21.00	21.30	-5	460	-1.09%
2018/06/07	0	0.00	1	21.00	20.95	-1	792	-0.13%
2018/05/11	1	20.95	0	0.00	20.95	1	806	0.12%
2018/05/04	0	0.00	3	20.30	20.70	-3	756	-0.40%
2018/05/02	3	21.20	0	0.00	21.20	3	719	0.42%
2018/04/24	1	20.10	0	0.00	20.00	1	643	0.16%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/17	0	0.00	1	19.50	19.55	-1	651	-0.15%
2018/03/27	0	0.00	5	20.00	19.70	-5	551	-0.91%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/08	0	0.00	5	19.20	19.15	-5	465	-1.07%
2018/03/07	2	18.95	0	0.00	19.10	2	449	0.44%
2018/03/01	0.2	18.90	0	0.00	18.85	0.2	438	0.05%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/01/18	2	18.90	0	0.00	18.90	2	441	0.45%
2018/01/17	2	19.00	0	0.00	19.00	2	435	0.46%
2018/01/12	0	0.00	1	19.00	18.90	-1	411	-0.24%
2018/01/10	0	0.00	3	18.90	18.95	-3	399	-0.75%
2018/01/04	0	0.00	1	18.80	18.85	-1	387	-0.26%
2018/01/02	2	18.65	0	0.00	18.65	2	380	0.53%