台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    272
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20027.8500.0027.4002,9320.00%
2024/03/1300.00728.8928.90-72,951-0.24%
2024/03/0800.001029.2229.00-103,001-0.33%
2024/03/0100.00130.5030.30-13,564-0.03%
2024/02/2600.00130.0530.55-13,550-0.03%
2024/02/23129.9000.0029.9013,5310.03%
2024/02/22030.9000.0030.3003,5240.00%
2024/02/20131.25330.8830.80-23,515-0.06%
2024/02/15130.8500.0030.9013,4960.03%
2024/02/05131.6000.0032.1013,4850.03%
2024/02/02132.3000.0032.0513,4740.03%
2024/02/011733.411833.4532.50-13,460-0.03%
2024/01/31232.5000.0033.3023,3390.06%
2024/01/291331.1000.0031.10133,2740.40%
2024/01/1600.00133.8033.60-13,161-0.03%
2024/01/10234.4000.0034.8023,0730.07%
2024/01/0800.00133.6034.35-12,942-0.03%
2024/01/054738.146234.7533.65-152,871-0.52%
2024/01/041335.90436.7637.0092,4130.37%
2024/01/031532.871633.3433.65-12,240-0.04%
2024/01/02131.0000.0030.6012,1760.05%
2023/12/29031.4000.0031.0502,1680.00%
2023/12/2700.00332.0231.80-32,154-0.14%
2023/12/26131.45231.5531.80-12,149-0.05%
2023/12/22132.1000.0032.1012,0890.05%
2023/12/219336.658236.4333.10112,0230.54%
2023/12/20834.9111.134.4135.30-3.11,236-0.25%
2023/12/193530.893631.5232.10-1965-0.10%
2023/12/18430.50230.3329.2028410.24%
2023/12/054029.284029.7629.7007400.00%
2023/12/0400.00130.2530.90-1697-0.14%
2023/12/01130.3500.0030.5516400.16%
2023/11/301330.651230.1529.7515310.19%
2023/11/293029.823230.9330.35-2422-0.47%
2023/11/28630.11230.3830.3542811.42%
2023/11/2700.00428.0528.05-4114-3.48%
2023/11/0300.00122.8522.85-187-1.15%
2023/10/16124.2500.0024.251961.03%
2023/09/2800.00524.4924.40-5100-4.97%
2023/09/14124.7500.0024.7011340.74%
2023/09/13125.2000.0024.8011350.74%
2023/08/14124.0000.0024.9012120.47%
2023/07/3100.00426.9026.85-4214-1.87%
2023/07/27127.1500.0027.1012140.47%
2023/07/2600.00527.0027.25-5214-2.33%
2023/07/19226.9300.0027.0522290.87%
2023/07/18126.9500.0026.9512310.43%
2023/07/070.127.7000.0027.550.12380.03%
2023/07/050.128.0000.0028.000.12370.05%
2023/07/041.128.2500.0028.101.12370.45%
2023/07/0300.00128.5528.55-1235-0.42%
2023/06/30528.3500.0028.5052342.13%
2023/06/2900.000.128.6028.55-0.1233-0.02%
2023/06/27228.90229.0028.350214-0.02%
2023/06/15028.0000.0027.7502060.02%
2023/06/020.128.7500.0028.650.12180.03%
2023/06/0100.001028.9028.85-10216-4.63%
2023/05/3000.00528.1028.15-5206-2.42%
2023/05/25228.2500.0028.3522010.99%
2023/05/23327.701027.6527.65-7168-4.16%
2023/05/221027.8500.0027.40101685.93%
2023/05/10527.0000.0027.2552002.49%
2023/05/0800.001727.4027.40-17199-8.50%
2023/05/05727.6500.0027.6572023.45%
2023/05/04327.6000.0027.6532071.44%
2023/05/03527.7800.0027.7052102.38%
2023/05/02228.0500.0027.7522130.94%
2023/04/210.127.35027.7527.300.12130.03%
2023/04/2000.00028.0027.7502170.00%
2023/04/19028.8500.0028.7502230.00%
2023/04/17028.5400.0028.4502270.00%
2023/04/14028.4000.0028.2002330.00%
2023/04/110.128.2600.0028.100.12810.02%
2023/04/10028.5000.0027.9502900.00%
2023/04/07128.0000.0028.0013000.33%
2023/04/06028.3000.0027.7503370.00%
2023/03/31028.0000.0027.7003850.00%
2023/03/28028.2800.0027.6005740.00%
2023/03/27029.5500.0028.1506240.00%
2023/03/1700.00127.6027.60-1668-0.15%
2023/02/1700.00429.1029.20-4766-0.52%
2023/02/1600.001029.2229.20-10772-1.30%
2023/02/1500.00129.5529.30-1771-0.13%
2023/02/0900.00130.7530.80-1779-0.13%
2023/02/0800.00129.7529.75-1764-0.13%
2023/02/0300.00129.6529.65-1785-0.13%
2023/01/12630.1800.0030.0567930.76%
2023/01/03832.22732.2432.0018090.12%
2022/12/3000.00132.7032.70-1801-0.12%
2022/12/28332.45331.9031.8007850.00%
2022/12/261432.741132.0732.3037840.38%
2022/12/23632.48632.6531.8507550.00%
2022/12/20232.451732.4331.40-15698-2.15%
2022/12/191.132.32130.7030.700.15850.01%
2022/11/28329.65329.5029.2001,0140.00%
2022/11/0800.00528.8428.65-51,456-0.34%
2022/11/07128.9000.0028.3011,4790.07%
2022/11/02128.4000.0028.4011,4920.07%
2022/11/0100.00128.0028.15-11,489-0.07%
2022/10/28127.5000.0026.4511,4840.07%
2022/10/0300.00428.6128.80-41,554-0.26%
2022/09/3000.00128.5028.70-11,552-0.06%
2022/09/26228.88928.9628.30-71,550-0.45%
2022/09/23130.80131.0029.8501,5470.00%
2022/09/22231.85132.1531.3511,5330.07%
2022/09/21232.8800.0031.9521,5170.13%
2022/09/20134.0000.0033.7511,5010.07%
2022/09/16136.00136.3535.7501,4880.00%
2022/09/15336.55536.9537.05-21,469-0.14%
2022/09/14336.75336.8535.7001,4050.00%
2022/09/07134.85234.5534.50-11,299-0.08%
2022/09/06235.05235.0034.8501,3030.00%
2022/09/052138.26138.3037.70201,2871.55%
2022/09/021439.701539.0337.80-11,269-0.08%
2022/09/014239.394539.4339.00-31,219-0.25%
2022/08/31137.90338.6038.60-21,092-0.18%
2022/08/26334.4000.0034.5031,0420.29%
2022/08/25635.75135.7535.5551,0260.49%
2022/08/24333.801534.2034.20-12990-1.21%
2022/08/23533.3500.0033.3559950.50%
2022/08/22534.59335.4234.3029840.20%
2022/08/191234.71334.2734.9599560.94%
2022/08/181133.962933.3733.30-18939-1.92%
2022/08/17732.8600.0032.8079180.76%
2022/08/16233.75133.5033.7519240.11%
2022/08/15331.1000.0031.9539310.32%
2022/08/12130.80330.5731.00-2966-0.21%
2022/08/10229.1500.0029.1021,1190.18%
2022/08/08128.9000.0028.8511,1620.09%
2022/08/011030.8900.0030.60101,4160.71%
2022/07/2700.00229.0030.65-21,652-0.12%
2022/07/1500.001027.7527.90-103,569-0.28%
2022/07/12528.60526.9026.7504,2270.00%
2022/07/11328.20328.7529.0004,4550.00%
2022/07/08528.40728.6028.65-24,691-0.04%
2022/07/07128.5000.0028.2514,7870.02%
2022/07/0600.00128.0027.45-14,965-0.02%
2022/07/05127.8500.0027.9015,2910.02%
2022/07/0400.00928.5528.10-95,860-0.15%
2022/07/01627.35827.6827.00-26,800-0.03%
2022/06/30227.93128.6527.4517,2780.01%
2022/06/280.129.3000.0029.250.18,8940.00%
2022/06/240.128.60229.0029.00-29,588-0.02%
2022/06/23228.80329.4228.80-19,618-0.01%
2022/06/221.129.7900.0028.601.19,9880.01%
2022/06/200.129.90129.1528.85-110,110-0.01%
2022/06/171.130.3900.0030.001.110,1180.01%
2022/06/1600.00132.8530.85-110,138-0.01%
2022/06/151.132.3500.0032.551.110,1300.01%
2022/06/143.130.9000.0031.403.110,1210.03%
2022/06/1317.132.22331.9532.0514.110,1260.14%
2022/06/02134.5000.0034.10110,2900.01%
2022/06/01535.20534.8934.85010,2950.00%
2022/05/31935.29635.0035.10310,3080.03%
2022/05/3000.00135.5035.90-110,302-0.01%
2022/05/25435.41435.1035.50010,3250.00%
2022/05/24135.3500.0034.80110,3660.01%
2022/05/201435.081435.5135.75010,3640.00%
2022/05/193336.293136.1534.60210,3550.02%
2022/05/180.134.4500.0034.400.110,2940.00%
2022/05/17034.5000.0034.10010,3180.00%
2022/05/16034.0000.0034.55010,3410.00%
2022/05/132234.062233.9434.30010,3730.00%
2022/05/1200.001435.4133.80-1410,373-0.13%
2022/05/117.136.35835.7835.65-110,496-0.01%
2022/05/101537.331537.0837.00010,5470.00%
2022/05/09439.9800.0037.85410,5590.04%
2022/05/061340.351440.4139.60-110,610-0.01%
2022/05/053940.7030.240.7140.308.910,6120.08%
2022/05/041140.8211.140.9640.35-0.110,8110.00%
2022/05/037.143.15541.5541.552.111,0350.02%
2022/04/291144.241243.3043.25-111,775-0.01%
2022/04/281345.621246.0244.75112,1880.01%
2022/04/274645.254945.0944.70-312,262-0.02%
2022/04/2648.246.782648.2244.9022.212,3750.18%
2022/04/25448.29648.9149.85-212,301-0.02%
2022/04/224445.3645.545.2545.35-1.512,697-0.01%
2022/04/21344.22544.8843.35-213,562-0.01%
2022/04/202642.933243.4244.95-613,897-0.04%
2022/04/191643.13443.0543.101214,2140.08%
2022/04/18745.87644.4943.55114,3150.01%
2022/04/15346.03746.2345.75-414,622-0.03%
2022/04/142045.3618.546.4144.651.514,9480.01%
2022/04/13846.061245.7245.20-415,157-0.03%
2022/04/122248.853047.9145.85-815,550-0.05%
2022/04/115051.8648.952.1947.101.115,6440.01%
2022/04/083050.802950.8749.10115,4420.01%
2022/04/0712552.3712152.6450.90414,9540.03% 大買/大賣/
2022/04/0638.551.074050.9749.10-1.514,009-0.01%
2022/04/0169.149.356749.9947.902.113,5350.02%
2022/03/312745.842347.0448.05412,6660.03%
2022/03/30740.84742.4743.85011,9650.00%
2022/03/291039.50741.1139.90311,6490.03%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/25538.65738.5436.60-211,386-0.02%
2022/03/24236.23735.9437.10-511,135-0.04%
2022/03/235.133.9500.0033.755.111,2220.04%
2022/03/211533.271533.6533.85011,2750.00%
2022/03/180.131.55232.4532.80-211,327-0.02%
2022/03/1600.00231.5031.05-211,435-0.02%
2022/03/15234.1000.0031.70211,4280.02%
2022/03/14433.76533.7333.50-111,365-0.01%
2022/03/1000.00132.3032.70-111,389-0.01%
2022/03/080.131.2500.0030.950.111,5910.00%
2022/03/040.133.0000.0032.700.111,7470.00%
2022/03/03132.9500.0033.25111,7450.01%
2022/03/021.133.21133.2033.200.111,7830.00%
2022/03/013233.593132.7434.00111,7720.01%
2022/02/25832.74832.5733.30011,7530.00%
2022/02/247.132.791033.7132.15-311,724-0.03%
2022/02/23234.15833.4334.30-611,678-0.05%
2022/02/2215.234.001433.8033.901.211,6570.01%
2022/02/219.834.95835.2334.751.811,6160.02%
2022/02/18636.72737.0736.30-111,582-0.01%
2022/02/170.136.5500.0036.300.111,5200.00%
2022/02/160.136.5000.0037.000.111,4700.00%
2022/02/155.137.60636.9236.65-111,427-0.01%
2022/02/142.138.68137.8537.551.111,3590.01%
2022/02/11741.81641.3741.15111,2970.01%
2022/02/10539.40940.0239.70-411,132-0.04%
2022/02/091438.601139.1239.15311,0370.03%
2022/02/082.138.641238.7039.25-9.910,961-0.09%
2022/02/071.340.83539.8639.25-3.810,844-0.03%
2022/01/267.141.951842.5643.10-10.910,742-0.10%
2022/01/25547.90646.5245.20-110,471-0.01%
2022/01/246651.9938.251.6949.8527.910,1590.27%
2022/01/2131.249.225749.2949.80-25.99,350-0.28%
2022/01/207.247.17147.6046.506.28,8430.07%
2022/01/192648.812849.7548.80-28,564-0.02%
2022/01/183349.163248.4848.8018,1150.01%
2022/01/1741.349.164049.7447.701.37,6350.02%
2022/01/148449.969850.5747.70-146,999-0.20%
2022/01/138346.879446.6348.30-115,783-0.19%
2022/01/123445.782946.2443.9555,2980.09%
2022/01/112646.641946.7845.0074,7330.15%
2022/01/103848.993148.9649.9574,4320.16%
2022/01/074743.564444.0945.4533,8970.08%
2022/01/064240.4337.640.5541.354.43,3370.13%
2022/01/056541.556541.5237.6002,8880.00%
2022/01/043637.933338.1239.4532,3930.13%
2022/01/03435.16535.9035.90-12,114-0.05%
2021/12/30134.00333.5034.40-21,991-0.10%
2021/12/2700.00134.2033.35-11,896-0.05%
2021/12/24332.75332.6532.9001,8390.00%
2021/12/22232.0500.0032.1021,7890.11%
2021/12/21433.35233.0532.5021,7760.11%
2021/12/202632.722332.5532.5031,6630.18%
2021/12/171134.315.433.8335.205.61,5360.36%
2021/12/1600.00931.5832.00-91,319-0.68%
2021/12/141331.501531.7030.65-21,342-0.15%
2021/12/13530.4200.0030.3051,2700.39%
2021/12/10231.53331.7831.90-11,237-0.08%
2021/12/09629.87929.3229.00-31,201-0.25%
2021/12/083.230.08130.5030.052.21,2210.18%
2021/12/07131.352630.5431.35-251,265-1.98%
2021/12/06332.2300.0031.9531,5680.19%
2021/12/03932.26532.6533.2041,5430.26%
2021/12/02532.48232.3333.0031,4710.20%
2021/11/30429.55131.5030.2031,2470.24%
2021/11/2400.00327.0026.95-31,081-0.28%
2021/11/18125.4500.0025.4511,0500.10%
2021/11/17125.30126.2525.4501,0480.00%
2021/11/1600.00526.7026.10-51,037-0.48%
2021/11/0800.00324.9525.00-31,021-0.29%
2021/11/05525.0000.0025.1051,0290.49%
2021/11/04425.001825.0025.05-141,031-1.36%
2021/11/03325.0000.0025.1031,0320.29%
2021/11/02124.9000.0024.9011,0330.10%
2021/10/27124.8000.0024.9011,0420.10%
2021/10/262425.1700.0025.05241,0512.28%
2021/10/251324.97124.9525.00121,0511.14%
2021/10/22425.403125.6325.15-271,053-2.56%
2021/10/2100.00124.5024.55-11,045-0.10%
2021/10/15624.7500.0024.7061,0810.55%
2021/10/14824.59224.8524.8561,1580.52%
2021/10/0700.00325.8026.00-31,183-0.25%
2021/10/062326.252626.4526.00-31,195-0.25%
2021/09/3000.001226.4226.40-121,197-1.00%
2021/09/281826.611727.3126.6011,2270.08%
2021/09/2700.00226.2526.30-21,230-0.16%
2021/09/23327.3500.0027.1031,2380.24%
2021/09/171428.991229.2628.0521,2710.16%
2021/09/16527.2500.0027.0051,1870.42%
2021/09/1500.00728.7428.00-71,196-0.59%
2021/09/1400.00430.1828.40-41,191-0.34%
2021/09/13428.38228.1028.4021,1510.17%
2021/09/10331.4200.0030.7531,1270.27%
2021/09/096034.725834.7233.5021,0640.19%
2021/09/07230.4000.0030.4028090.25%
2021/09/0300.00125.1525.15-1877-0.11%
2021/08/311.125.9000.0025.851.11,3610.08%
2021/08/17125.3000.0025.3011,9190.05%
2021/08/13127.1000.0027.0012,0510.05%
2021/08/11127.6500.0027.4012,2770.04%
2021/08/03129.6500.0029.9013,3860.03%
2021/08/02329.25329.3029.3003,4250.00%
2021/07/29129.2000.0029.1013,4700.03%
2021/07/22429.3900.0029.3543,7800.11%
2021/07/2000.00132.9031.05-13,822-0.03%
2021/07/130.130.6000.0029.450.13,8610.00%
2021/07/12231.5300.0031.0023,8450.05%
2021/07/081.132.1100.0032.501.13,8340.03%
2021/07/07632.3300.0032.7063,8280.16%
2021/07/0600.00232.4532.40-23,817-0.05%
2021/07/02634.7600.0035.0063,7890.16%
2021/07/0100.00234.2534.70-23,779-0.05%
2021/06/2900.00135.4535.20-13,785-0.03%
2021/06/281036.93836.7036.7023,7700.05%
2021/06/250.135.2500.0035.600.13,7340.00%
2021/06/23134.8000.0034.9013,7120.03%
2021/06/21534.8500.0034.6053,6880.14%
2021/06/17237.50238.0036.4003,6740.00%
2021/06/161038.151537.4337.00-53,648-0.14%
2021/06/1500.00135.9535.55-13,570-0.03%
2021/06/110.138.45237.7837.40-23,533-0.06%
2021/06/10539.10639.6338.80-13,490-0.03%
2021/06/091240.782039.7140.30-83,449-0.23%
2021/06/0836.246.213146.1339.905.23,3490.16%
2021/06/07143.75243.7543.75-13,018-0.03%
2021/06/04537.60137.3539.8042,9330.14%
2021/06/03236.50336.2036.20-12,881-0.03%
2021/06/022637.144136.0636.70-152,847-0.53%
2021/06/013034.61135.3036.60292,7771.04%
2021/05/31237.5000.0036.2022,7420.07%
2021/05/2800.00139.0539.10-12,714-0.04%
2021/05/272.238.9300.0040.102.22,6990.08%
2021/05/2600.0011.140.7539.70-11.12,713-0.41%
2021/05/25536.64136.4537.3542,6820.15%
2021/05/24642.33241.8539.7042,6380.15%
2021/05/21642.671242.6041.85-62,620-0.23%
2021/05/20548.501048.6046.50-52,574-0.19%
2021/05/1916.146.2300.0049.2016.12,5350.63%
2021/05/181848.70949.6149.8592,4140.37%
2021/05/142139.612839.8441.25-72,134-0.33%
2021/05/1300.00837.5037.50-81,692-0.47%
2021/05/12134.1000.0034.1011,7150.06%
2021/05/113329.472730.5131.0061,7290.35%
2021/05/10328.18229.2028.2011,7950.06%
2021/05/07127.5000.0027.8511,8680.05%
2021/05/061128.9000.0027.65111,9430.57%
2021/05/05227.90330.3830.20-12,077-0.05%
2021/05/04129.2500.0029.2512,5260.04%
2021/04/292227.613328.8829.50-112,884-0.38%
2021/04/27127.40128.1027.2003,2010.00%
2021/04/26227.70128.5027.5013,2700.03%
2021/04/22226.652127.0026.40-193,326-0.57%
2021/04/21427.35126.3027.3033,2920.09%
2021/04/192025.051025.1025.10103,3570.30%
2021/04/16125.1500.0025.2013,3530.03%
2021/04/081025.6800.0025.80103,4800.29%
2021/04/0600.00125.6525.80-13,482-0.03%
2021/04/01125.75125.4526.0003,4830.00%
2021/03/26124.9000.0025.1013,5860.03%
2021/03/2400.00125.2525.30-13,586-0.03%
2021/03/23124.9000.0025.1513,5790.03%
2021/03/1800.00125.6025.60-13,551-0.03%
2021/03/1700.00125.4025.30-13,548-0.03%
2021/03/12125.3000.0025.2513,5360.03%
2021/03/0200.001027.2527.40-103,487-0.29%
2021/02/2600.001027.8227.70-103,467-0.29%
2021/02/251127.321127.2727.2003,4140.00%
2021/02/231027.2000.0026.75103,3670.30%
2021/02/191026.9000.0026.10103,2920.30%
2021/02/1800.00426.4326.90-43,266-0.12%
2021/02/1700.002026.8926.75-203,235-0.62%
2021/02/05129.05129.7029.7003,1870.00%
2021/02/04530.70431.0029.2513,1510.03%
2021/02/03629.85529.1929.3513,0610.03%
2021/02/01331.401432.2431.45-112,977-0.37%
2021/01/2900.00230.5830.10-22,797-0.07%
2021/01/281730.413430.9630.20-172,708-0.63%
2021/01/275134.694034.7932.50112,6320.42%
2021/01/266335.063135.7236.00322,5631.25%
2021/01/251133.492233.7233.80-112,127-0.52%
2021/01/222931.592331.9830.7562,0530.29%
2021/01/211431.051131.6632.1531,7430.17%
2021/01/20328.20128.8529.2521,3590.15%
2021/01/19625.39726.2226.60-11,296-0.08%
2021/01/18325.001424.9925.15-111,200-0.92%
2021/01/141123.8000.0023.85111,0841.01%
2021/01/1300.00123.6523.65-11,068-0.09%
2021/01/121224.751124.7025.2011,0230.10%
2020/12/31523.451325.1924.45-8879-0.91%
2020/12/30723.1500.0023.2077760.90%
2020/12/28223.00123.0523.1017770.13%
2020/12/243024.153023.4123.1507460.01%
2020/12/23125.30125.3025.3006920.00%
2020/12/2200.00821.9223.00-8666-1.20%
2020/12/2100.00320.9520.95-3644-0.47%
2020/12/16220.2500.0020.3026380.31%
2020/12/11220.6500.0020.8026320.32%
2020/12/10421.2000.0021.1046310.63%
2020/12/09221.4500.0021.4026310.32%
2020/12/07221.6000.0021.5026350.31%
2020/11/2700.00121.7521.90-1684-0.15%
2020/11/12322.00321.8521.8006760.00%
2020/11/05124.55224.6024.10-1647-0.15%
2020/11/03824.45924.9924.45-1637-0.16%
2020/11/021122.611223.1224.30-1561-0.18%
2020/10/301222.28822.0022.1044910.81%
2020/10/28120.4500.0020.5014810.21%
2020/10/053022.153022.3522.0006750.00%
2020/09/1400.00323.3023.55-3877-0.34%
2020/09/1000.00324.1523.80-3917-0.33%
2020/09/09624.3800.0024.3069280.65%
2020/09/0400.00223.7323.70-2959-0.21%
2020/08/19426.1000.0025.9541,3790.29%
2020/08/1800.00226.4826.10-21,427-0.14%
2020/08/1300.00225.4025.40-21,545-0.13%
2020/08/12125.7000.0025.7511,5630.06%
2020/08/1000.00127.5527.25-11,600-0.06%
2020/08/07927.8000.0027.7091,6150.56%
2020/08/06127.9000.0027.3011,6180.06%
2020/08/0500.00226.9026.90-21,686-0.12%
2020/08/04226.8500.0026.8521,8390.11%
2020/08/03226.8500.0027.9521,9460.10%
2020/07/31225.25225.4525.4502,2620.00%
2020/07/30224.60425.4025.25-22,259-0.09%
2020/07/29224.60224.2024.3002,2640.00%
2020/07/2800.00123.8023.65-12,432-0.04%
2020/07/2400.00124.7524.70-12,599-0.04%
2020/07/23125.3000.0025.3012,7810.04%
2020/07/22126.35126.6526.0502,9400.00%
2020/07/20325.63225.9526.4513,2340.03%
2020/07/1600.00127.1026.85-13,258-0.03%
2020/07/15227.40127.3527.2013,2890.03%
2020/07/14128.15128.6527.7003,3300.00%
2020/07/10228.40328.5528.00-13,387-0.03%
2020/07/0700.00428.0027.90-43,542-0.11%
2020/07/03428.80228.6028.5523,6180.06%
2020/07/01328.7000.0028.8533,8570.08%
2020/06/30228.80129.1529.2513,8770.03%
2020/06/29428.35629.0729.70-23,871-0.05%
2020/06/18330.08130.6529.7524,1290.05%
2020/06/16230.00130.1029.9514,3390.02%
2020/06/15030.0500.0030.1004,4870.00%
2020/06/1200.00129.2029.40-14,545-0.02%
2020/06/11129.75129.9528.8504,5240.00%
2020/06/10230.80130.2030.7014,4970.02%
2020/06/09129.9000.0029.7514,4640.02%
2020/06/08131.0500.0030.4514,4460.02%
2020/06/05131.25131.3531.2504,4480.00%
2020/06/03131.00231.4031.00-14,475-0.02%
2020/06/02131.3500.0030.9514,4740.02%
2020/06/01232.13132.4532.3014,4830.02%
2020/05/291533.521533.8233.1004,4580.00%
2020/05/28131.80132.4031.8004,7430.00%
2020/05/272234.832132.1832.1514,8070.02%
2020/05/25133.00233.9833.75-15,101-0.02%
2020/05/2200.00734.9535.05-75,413-0.13%
2020/05/20130.8500.0031.0515,5710.02%
2020/05/18132.5000.0032.4015,5750.02%
2020/05/14230.00230.0030.0005,6410.00%
2020/05/13132.0000.0033.1515,6370.02%
2020/05/112830.913131.1833.30-35,578-0.05%
2020/05/081234.951533.5932.85-35,444-0.06%
2020/05/0712737.1411936.8436.5085,3560.15% 大買/大賣/
2020/05/043932.3535.332.4232.803.75,1270.07%
2020/04/30130.0000.0029.8515,1660.02%
2020/04/29129.802029.7029.60-195,080-0.37%
2020/04/284232.003731.8029.9554,9950.10%
2020/04/271230.031030.0930.0524,8060.04%
2020/04/241731.081330.9830.7544,6850.09%
2020/04/23328.8000.0028.6034,4910.07%
2020/04/2000.00629.4029.40-64,540-0.13%
2020/04/1700.00328.2228.65-34,527-0.07%
2020/04/16329.3300.0029.0534,4930.07%
2020/04/1500.00928.9129.00-94,491-0.20%
2020/04/14729.8800.0029.6574,4630.16%
2020/04/13930.21230.1530.3574,4430.16%
2020/04/10630.95729.9429.95-14,422-0.02%
2020/04/08131.75330.6029.80-24,422-0.05%
2020/04/0710.332.85532.7330.505.34,3800.12%
2020/04/06830.63230.1531.3564,2640.14%
2020/03/30230.15529.5928.60-34,059-0.07%
2020/03/261830.511829.5229.4503,9350.00%
2020/03/25229.75229.6829.4003,8540.00%
2020/03/24729.19929.3629.80-23,756-0.05%
2020/03/23529.79429.8830.1013,6620.03%
2020/03/20630.23830.2427.55-23,571-0.06%
2020/03/1900.00728.7229.60-73,403-0.21%
2020/03/18226.95326.7526.95-13,238-0.03%
2020/03/16424.60324.6024.6513,1430.03%
2020/03/1200.00424.9024.90-43,121-0.13%
2020/03/11625.13225.8025.8043,1070.13%
2020/03/10424.85226.0024.8523,0840.06%
2020/03/0900.00428.0527.60-43,053-0.13%
2020/03/06728.44828.4528.20-13,033-0.03%
2020/03/05328.5800.0028.1533,0090.10%
2020/03/04133.6000.0031.2512,9590.03%
2020/03/034033.244033.5834.7002,9480.00%
2020/03/02131.20631.4331.60-52,587-0.19%
2020/02/271427.091726.4428.75-32,489-0.12%
2020/02/26126.50527.1026.40-42,210-0.18%
2020/02/25626.351926.0826.30-132,061-0.63%
2020/02/24723.76124.9024.9061,6980.35%
2020/02/21521.3100.0022.6551,5130.33%
2020/02/19120.50320.4520.60-21,409-0.14%
2020/02/18322.0500.0021.2031,3800.22%
2020/02/12220.7000.0020.3521,2020.17%
2020/02/0700.00318.9021.05-31,079-0.28%
2020/02/0600.00119.2019.15-11,006-0.10%
2020/02/0500.00121.2521.25-1975-0.10%
2020/02/042823.274.221.7823.5523.88942.66%
2020/01/17114.60814.1514.70-7612-1.14%
2020/01/16813.4900.0013.4085161.55%
2020/01/15313.001113.4313.60-8449-1.78%
2020/01/14112.20312.3012.40-2371-0.54%
2020/01/1300.00312.4712.45-3362-0.83%
2020/01/10611.9700.0011.9563361.78%
2020/01/0900.00712.7912.50-7318-2.20%
2020/01/08312.1800.0012.1532851.05%
2020/01/07512.85112.7012.8042661.50%
2020/01/06113.40713.4013.40-6215-2.78%
2020/01/03612.32312.8012.2031731.73%
2020/01/02112.7000.0012.701891.11%
2019/12/31511.5500.0011.555608.33%
2019/11/0100.00310.1010.15-320-14.72%
2019/07/19310.5500.0010.503319.66%
2019/07/15110.4000.0010.401293.36%
2019/06/2500.00110.4510.55-135-2.80%
2019/04/1000.00210.7010.80-251-3.92%
2019/03/25110.4500.0010.351721.38%
2018/04/25112.0000.0012.051711.40%
2018/04/23212.6000.0012.452692.87%
2018/03/05112.3500.0012.451661.51%
2018/01/1500.00613.0012.90-657-10.49%
2018/01/03112.7500.0012.751472.11%
毛寶 相關文章
毛寶 相關影音