喬山 (1736)-元大-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.4
漲跌
▼3.2
漲幅
-4.12%
成交量
2,228張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	79.45	2	80.60	80.20	0	802	0.00%
2024/04/11	5	80.06	5.4	78.95	80.40	-0.4	753	-0.05%
2024/04/10	3	74.50	3	75.50	75.80	0	662	0.00%
2024/04/09	5	74.46	3	76.60	77.10	2	579	0.34%
2024/04/08	0	0.00	3	72.00	70.20	-3	487	-0.62%
2024/04/03	1	70.60	0	0.00	70.50	1	474	0.21%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/21	1	71.50	1	71.70	71.10	0	440	0.00%
2024/03/20	1	72.00	0	0.00	72.20	1	442	0.23%
2024/03/13	1	71.80	0	72.00	72.10	1	429	0.23%
2024/03/11	1	76.00	21.5	75.80	73.60	-20.5	419	-4.88%
2024/03/08	2	71.90	0.1	73.50	72.80	1.9	391	0.50%
2024/03/07	2	70.65	1	72.00	72.40	1	365	0.27%
2024/03/06	2	71.40	0	71.90	71.00	2	338	0.58%
2024/03/05	0	67.10	0	0.00	70.10	0	309	0.02%
2024/03/04	1	66.00	0	0.00	66.20	1	289	0.35%
2024/02/27	1	65.30	0	0.00	65.30	1	292	0.34%
2024/02/26	0	0.00	0	66.90	66.30	0	293	-0.02%
2024/02/23	0	65.88	0	0.00	65.30	0	295	0.02%
2024/02/21	0.1	66.20	0	0.00	65.80	0.1	307	0.02%
2024/02/20	0	0.00	1	66.50	65.80	-1	317	-0.31%
2024/02/16	0	0.00	1	65.20	65.00	-1	341	-0.29%
2024/02/15	1	63.80	0	0.00	64.10	1	342	0.29%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/30	2	65.90	0	0.00	65.40	2	368	0.54%
2024/01/26	2	66.80	0	0.00	66.60	2	372	0.54%
2024/01/24	0	0.00	1	67.00	66.10	-1	375	-0.27%
2024/01/23	1	66.30	0	0.00	66.30	1	382	0.26%
2024/01/22	1	65.50	0	0.00	65.30	1	384	0.26%
2024/01/19	1	65.40	0	0.00	65.40	1	384	0.26%
2024/01/17	1	66.10	0	0.00	65.10	1	394	0.25%
2024/01/12	0	0.00	1	67.50	67.60	-1	418	-0.24%
2024/01/10	1	70.10	1	68.60	68.50	0	431	0.00%
2024/01/09	3	71.50	3	69.80	69.40	0	440	0.00%
2024/01/08	0	0.00	0	70.80	70.80	0	434	-0.01%
2024/01/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2023/12/29	1	68.90	0	0.00	68.70	1	502	0.20%
2023/12/27	1	68.90	0	0.00	68.80	1	524	0.19%
2023/12/21	1	68.80	0	0.00	68.80	1	584	0.17%
2023/12/18	1	68.82	6	70.42	68.70	-5	617	-0.81%
2023/12/15	5	69.70	0	0.00	69.90	5	622	0.80%
2023/12/07	1	69.00	0	0.00	68.60	1	662	0.15%
2023/11/30	1	71.40	1	70.50	70.50	0	707	0.00%
2023/11/28	0	0.00	3	72.90	71.70	-3	731	-0.41%
2023/11/27	0	70.90	1	70.80	70.60	-1	731	-0.14%
2023/11/22	1	71.60	0	0.00	71.70	1	765	0.13%
2023/11/21	3	72.00	0	0.00	71.80	3	800	0.37%
2023/11/17	0	0.00	5	72.36	72.40	-5	808	-0.62%
2023/11/16	1	71.80	4	71.73	71.50	-3	801	-0.37%
2023/11/15	0	0.00	0	70.20	70.70	0	796	0.00%
2023/11/10	0	68.80	0	0.00	67.80	0	797	0.00%
2023/11/09	1	68.60	0	0.00	68.60	1	798	0.13%
2023/11/08	0	0.00	0.6	71.30	70.20	-0.6	800	-0.07%
2023/11/02	0.9	68.00	0	0.00	68.10	0.9	840	0.11%
2023/11/01	0	0.00	0	66.30	66.70	0	846	0.00%
2023/10/31	0.2	67.68	0	67.20	65.90	0.2	854	0.02%
2023/10/26	0.5	67.82	0	0.00	66.90	0.5	880	0.06%
2023/10/25	0	70.00	0	0.00	68.80	0	885	0.00%
2023/10/23	1.1	70.04	1	69.20	68.80	0.1	954	0.01%
2023/10/20	22.6	67.73	3	70.00	68.30	19.6	959	2.04%
2023/10/18	1.3	72.57	1	71.60	71.90	0.3	987	0.03%
2023/10/17	2	72.70	2	74.00	72.10	0	1,081	0.00%
2023/10/16	5.1	73.19	0	0.00	72.70	5.1	1,154	0.44%
2023/10/13	1	75.15	1	73.10	73.20	0	1,162	0.00%
2023/10/12	2	75.30	1	75.80	74.60	1	1,175	0.09%
2023/10/05	0	0.00	0	78.60	78.30	0	1,204	0.00%
2023/10/04	1	77.60	1	78.60	78.80	0	1,228	0.00%
2023/10/02	0	0.00	1.5	79.50	78.70	-1.5	1,303	-0.12%
2023/09/27	1	75.50	0	0.00	74.50	1	1,360	0.07%
2023/09/25	1	76.93	3	75.50	77.00	-2	1,362	-0.14%
2023/09/22	4	73.45	1	73.40	73.40	3	1,359	0.22%
2023/09/15	0	0.00	0	80.20	78.00	0	1,404	0.00%
2023/09/13	1	76.30	0	0.00	75.20	1	1,393	0.07%
2023/09/05	0	0.00	1	78.10	78.50	-1	1,354	-0.07%
2023/08/31	0	76.50	0	0.00	76.90	0	1,352	0.00%
2023/08/25	0	0.00	0	76.30	76.70	0	1,317	0.00%
2023/08/23	0	70.90	0	0.00	70.80	0	1,266	0.00%
2023/08/18	0	0.00	2	71.20	71.20	-2	1,260	-0.16%
2023/08/17	1	74.30	0	0.00	74.30	1	1,247	0.08%
2023/08/14	0.1	74.90	0	0.00	75.20	0.1	1,237	0.01%
2023/08/09	0.1	77.00	0	0.00	77.20	0.1	1,258	0.01%
2023/08/07	2	78.35	5	77.54	79.20	-3	1,287	-0.23%
2023/08/04	1	78.90	0	0.00	79.20	1	1,280	0.08%
2023/08/02	1	78.00	0	0.00	77.50	1	1,274	0.08%
2023/07/27	1	82.00	0	0.00	80.60	1	1,222	0.08%
2023/07/25	0	0.00	2	79.50	78.10	-2	1,150	-0.17%
2023/07/21	0	0.00	2	81.60	80.70	-2	1,119	-0.18%
2023/07/20	1	82.90	1.1	79.64	79.50	-0.1	1,081	-0.01%
2023/07/19	2	80.60	3	79.87	78.50	-1	979	-0.10%
2023/07/18	1.1	77.06	1	77.00	76.80	0.1	898	0.01%
2023/07/17	1.2	78.58	0	0.00	78.00	1.2	886	0.14%
2023/07/14	0	76.70	0	0.00	76.30	0	865	0.01%
2023/07/13	0.3	77.30	0	0.00	77.30	0.3	857	0.03%
2023/07/12	4	78.40	0	0.00	77.20	4	842	0.47%
2023/07/11	0	0.00	1	77.20	76.20	-1	787	-0.13%
2023/07/10	0.2	77.58	2	76.80	77.90	-1.8	765	-0.23%
2023/07/07	1	79.46	0	0.00	78.10	1	757	0.14%
2023/07/06	2	77.90	1	74.40	78.80	1	704	0.14%
2023/07/05	0	0.00	1	73.40	73.60	-1	630	-0.16%
2023/07/04	1	71.90	0	0.00	71.80	1	610	0.16%
2023/06/29	0	0.00	20	72.83	73.00	-20	588	-3.40%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0	0.00	0.5	68.70	69.40	-0.5	520	-0.10%
2023/06/15	0	0.00	3	65.73	65.80	-3	506	-0.59%
2023/06/13	1.1	65.66	0	0.00	65.70	1.1	523	0.22%
2023/06/12	0.2	66.23	0	0.00	66.60	0.2	530	0.03%
2023/06/07	1	65.50	1	66.00	66.40	0	534	0.00%
2023/05/25	0.1	61.00	1	61.00	60.80	-0.9	570	-0.16%
2023/05/23	1	61.90	1	61.50	61.30	0	583	0.00%
2023/05/17	1	61.90	1	62.10	62.60	0	610	0.00%
2023/05/15	0.1	57.30	1	57.60	57.90	-1	602	-0.16%
2023/05/10	2	64.90	0	0.00	64.80	2	598	0.33%
2023/05/09	0.1	65.00	0	0.00	64.60	0.1	603	0.01%
2023/04/12	1	69.20	0	0.00	69.30	1	1,256	0.08%
2023/04/11	0.1	68.60	2	68.50	69.10	-2	1,248	-0.16%
2023/03/28	0	0.00	1	68.30	67.10	-1	1,334	-0.07%
2023/03/27	1	67.00	3	67.70	67.90	-2	1,413	-0.14%
2023/03/20	0	0.00	1	66.20	66.30	-1	1,562	-0.06%
2023/03/17	1	65.60	0	0.00	65.60	1	1,585	0.06%
2023/03/15	2	66.30	2	67.00	66.40	0	1,760	0.00%
2023/03/14	0	0.00	1	64.30	64.30	-1	1,894	-0.05%
2023/03/13	2	65.30	0	0.00	65.10	2	2,045	0.10%
2023/03/10	0.1	66.60	2	65.80	65.70	-2	2,056	-0.09%
2023/03/09	2	67.75	0	0.00	67.60	2	2,059	0.10%
2023/03/07	1	69.00	1	69.20	69.00	0	2,086	0.00%
2023/03/02	0	0.00	1	68.40	68.80	-1	2,217	-0.05%
2023/02/23	0	0.00	3	69.80	69.70	-3	2,754	-0.11%
2023/02/22	6	69.77	0	0.00	69.80	6	2,840	0.21%
2023/02/16	1	72.30	1	71.90	72.00	0	2,942	0.00%
2023/02/15	0	0.00	2	71.10	71.00	-2	2,966	-0.07%
2023/02/10	2	69.30	1	68.60	69.00	1	3,011	0.03%
2023/02/09	20.1	69.70	0	0.00	69.60	20.1	3,008	0.67%
2023/02/08	0	0.00	2	73.60	73.20	-2	3,005	-0.07%
2023/02/06	3	74.63	1	74.40	74.10	2	3,052	0.07%
2023/02/02	3	73.80	0	0.00	73.10	3	3,062	0.10%
2023/02/01	0.1	72.80	0	73.30	73.50	0.1	3,061	0.00%
2023/01/16	1	69.60	3	70.90	71.40	-2	3,035	-0.07%
2023/01/13	5	69.76	3	68.90	68.80	2	3,005	0.07%
2023/01/12	1	69.80	4	69.68	69.00	-3	3,009	-0.10%
2023/01/10	4	75.13	6	73.47	69.90	-2	3,025	-0.07%
2023/01/05	1	77.10	4	73.53	75.00	-3	2,881	-0.10%
2023/01/04	1	69.60	2	71.20	72.10	-1	2,792	-0.04%
2023/01/03	0	0.00	1	69.60	69.10	-1	2,790	-0.04%
2022/12/30	1	69.20	0	0.00	69.50	1	2,838	0.04%
2022/12/23	0	0.00	1	73.80	73.90	-1	3,185	-0.03%
2022/12/22	0	0.00	1	75.40	75.40	-1	3,261	-0.03%
2022/12/20	2	78.80	0	0.00	75.70	2	3,485	0.06%
2022/12/19	5	81.78	5	82.44	79.20	0	3,490	0.00%
2022/12/16	2	79.70	3	80.40	79.00	-1	3,437	-0.03%
2022/12/15	1	78.90	0	0.00	79.00	1	3,435	0.03%
2022/12/14	1	78.60	1	78.80	78.80	0	3,447	0.00%
2022/12/13	1	78.10	0	0.00	78.00	1	3,483	0.03%
2022/12/12	3	81.67	2	81.90	80.40	1	3,501	0.03%
2022/12/09	2	80.85	0	0.00	81.00	2	3,510	0.06%
2022/12/08	1	82.70	0	0.00	81.30	1	3,542	0.03%
2022/12/07	2	85.10	0	0.00	83.10	2	3,526	0.06%
2022/12/06	7	84.46	13	84.44	84.80	-6	3,554	-0.17%
2022/12/05	12	82.43	11	82.60	85.10	1	3,547	0.03%
2022/12/02	2	77.10	0	0.00	77.40	2	3,517	0.06%
2022/12/01	2	77.00	0	0.00	76.50	2	3,530	0.06%
2022/11/30	4	76.83	0	0.00	76.90	4	3,525	0.11%
2022/11/29	1	76.00	0	0.00	76.00	1	3,536	0.03%
2022/11/24	1	75.90	1	76.60	76.90	0	3,460	0.00%
2022/11/23	6	78.62	6	77.48	78.00	0	3,389	0.00%
2022/11/22	7	74.61	7	75.51	77.90	0	3,232	0.00%
2022/11/21	3	70.97	3	72.77	73.40	0	2,976	0.00%
2022/11/18	0	0.00	1	67.50	66.80	-1	2,863	-0.03%
2022/11/17	1	63.80	1	63.50	64.00	0	2,772	0.00%
2022/11/14	0	0.00	1	68.00	67.70	-1	2,695	-0.04%
2022/11/11	1	65.70	0	0.00	63.80	1	2,639	0.04%
2022/11/10	3	63.43	5	63.38	64.30	-2	2,604	-0.08%
2022/11/09	2	65.30	0	0.00	64.60	2	2,579	0.08%
2022/11/04	1	65.90	2	67.45	67.90	-1	2,512	-0.04%
2022/11/01	0	0.00	1	73.00	72.90	-1	2,405	-0.04%
2022/10/28	1	78.20	0	0.00	73.20	1	2,353	0.04%
2022/10/25	0	0.00	3	73.00	73.00	-3	2,260	-0.13%
2022/10/21	1	75.00	1	75.90	74.50	0	2,224	0.00%
2022/10/14	0	0.00	1	77.50	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	74.00	74.30	-1	2,055	-0.05%
2022/10/11	1	75.70	0	0.00	72.60	1	1,999	0.05%
2022/10/07	2	77.50	2	78.10	76.40	0	1,960	0.00%
2022/10/06	2	81.60	4	79.10	79.00	-2	1,904	-0.10%
2022/10/05	35	80.57	43	81.24	81.40	-8	1,853	-0.43%
2022/10/04	12	79.53	12.2	79.89	80.80	-0.2	1,768	-0.01%
2022/10/03	3	75.93	2	76.85	77.00	1	1,638	0.06%
2022/09/29	5	75.18	2	76.50	74.10	3	1,511	0.20%
2022/09/28	3.1	75.80	2	80.90	72.80	1.1	1,416	0.08%
2022/09/27	4	77.50	1	78.60	78.60	3	1,260	0.24%
2022/09/26	3	72.57	0	0.00	72.50	3	1,164	0.26%
2022/09/19	4	76.48	5.3	75.01	74.30	-1.3	982	-0.13%
2022/09/16	4	75.63	3	75.20	74.60	1	907	0.11%
2022/09/15	1	74.70	1.3	75.29	74.30	-0.3	861	-0.03%
2022/09/14	6	73.67	7	74.21	74.50	-1	799	-0.13%
2022/09/13	3	75.10	4	75.03	74.80	-1	736	-0.14%
2022/09/12	9.5	71.60	7	71.46	73.20	2.5	594	0.43%
2022/09/08	4	66.13	5	66.36	67.10	-1	455	-0.22%
2022/09/07	0	0.00	3	61.40	61.00	-3	327	-0.92%
2022/09/05	2	60.55	5	60.86	60.00	-3	279	-1.07%
2022/07/28	1	56.80	0	0.00	55.80	1	180	0.55%
2022/07/20	0	0.00	1	52.60	52.50	-1	233	-0.43%
2022/07/15	0	0.00	1	52.50	52.00	-1	241	-0.41%
2022/07/07	0	0.00	2	54.50	54.30	-2	242	-0.82%
2022/05/20	0	0.00	1	52.70	52.40	-1	264	-0.38%
2022/05/13	0	0.00	1	52.40	52.50	-1	271	-0.37%
2022/05/12	1	51.60	0	0.00	50.20	1	272	0.37%
2022/05/11	1	52.50	1	53.00	52.50	0	269	0.00%
2022/04/26	0	0.00	1	57.00	58.20	-1	246	-0.41%
2022/04/25	1	54.80	0	0.00	54.80	1	233	0.43%
2022/04/21	0	0.00	1	56.80	57.00	-1	235	-0.43%
2022/04/20	1	55.90	1	55.80	55.60	0	231	0.00%
2022/04/06	1	54.50	0	0.00	54.50	1	275	0.36%
2022/03/16	1	51.50	1	50.70	51.00	0	287	0.00%
2022/03/10	0	0.00	2	53.20	53.30	-2	294	-0.68%
2022/03/08	1	52.20	1	52.60	51.80	0	295	0.00%
2022/02/15	0	0.00	1	57.50	57.50	-1	336	-0.30%
2022/02/09	1	56.50	1	56.40	56.80	0	368	0.00%
2022/01/12	1	57.70	1	57.60	58.10	0	380	0.00%
2022/01/10	0	0.00	22	59.17	59.90	-22	375	-5.86%
2022/01/07	1	56.90	0	0.00	57.50	1	368	0.27%
2022/01/04	17	57.48	17	56.86	56.70	0	379	0.00%
2021/12/29	1	56.60	0	0.00	56.50	1	444	0.22%
2021/12/27	0	0.00	1	57.20	57.10	-1	486	-0.21%
2021/12/24	0	0.00	6	56.50	56.20	-6	491	-1.22%
2021/12/22	0	0.00	6	56.92	56.80	-6	501	-1.20%
2021/12/15	0	0.00	3	55.20	55.10	-3	499	-0.60%
2021/12/13	1	56.70	0	0.00	56.50	1	494	0.20%
2021/12/09	4	57.58	1	57.00	57.00	3	495	0.61%
2021/12/08	5	57.60	0	0.00	57.60	5	493	1.01%
2021/12/06	4	57.20	0	0.00	57.20	4	490	0.82%
2021/12/03	0	0.00	1	57.80	57.90	-1	493	-0.20%
2021/12/02	6	58.77	0	0.00	57.80	6	496	1.21%
2021/12/01	19	58.50	1	58.50	58.60	18	501	3.59%
2021/11/30	5	58.00	0	0.00	59.90	5	505	0.99%
2021/11/25	0	0.00	1	58.80	59.00	-1	506	-0.20%
2021/11/17	0	0.00	5	61.90	62.00	-5	503	-0.99%
2021/11/15	0	0.00	3	62.70	62.70	-3	509	-0.59%
2021/11/08	5	60.50	0	0.00	59.90	5	541	0.92%
2021/11/04	3	59.10	0	0.00	58.80	3	564	0.53%
2021/10/28	1	58.60	0	0.00	58.60	1	781	0.13%
2021/10/13	1	54.90	1	55.50	55.40	0	810	0.00%
2021/09/30	0	0.00	2	65.51	66.20	-2	712	-0.28%
2021/09/29	2	64.95	2	65.70	65.00	0	715	0.00%
2021/09/28	2	66.70	10	66.80	66.70	-8	731	-1.09%
2021/09/22	0	0.00	10	65.43	65.40	-10	795	-1.26%
2021/09/17	4	65.75	1	66.70	67.90	3	824	0.36%
2021/09/16	8	65.91	0	0.00	65.90	8	905	0.88%
2021/09/15	9	66.76	0	0.00	66.50	9	939	0.96%
2021/09/07	1	68.70	0	0.00	68.40	1	949	0.11%
2021/09/02	0	0.00	1	70.90	69.70	-1	942	-0.11%
2021/08/30	0	0.00	4	69.50	68.70	-4	959	-0.42%
2021/08/27	0	0.00	8	66.60	67.10	-8	958	-0.83%
2021/08/26	4	66.10	0	0.00	65.90	4	959	0.42%
2021/08/23	0	0.00	2	65.20	65.60	-2	971	-0.21%
2021/08/20	2	64.10	0	0.00	63.90	2	974	0.21%
2021/08/19	0	0.00	2	65.00	64.60	-2	972	-0.21%
2021/08/17	2	66.15	0	0.00	64.10	2	972	0.21%
2021/08/13	10	73.20	0	0.00	72.80	10	944	1.06%
2021/08/10	2	73.85	6	76.85	76.40	-4	938	-0.43%
2021/08/09	6	76.40	0	0.00	75.90	6	945	0.63%
2021/08/06	2	81.15	0	0.00	79.70	2	931	0.21%
2021/08/05	3	83.00	8	82.49	83.10	-5	938	-0.53%
2021/08/03	2	75.65	0	0.00	75.50	2	859	0.23%
2021/07/23	2	76.40	0	0.00	76.50	2	929	0.22%
2021/07/19	2	77.80	0	0.00	78.00	2	925	0.22%
2021/07/16	1	80.00	0	0.00	80.00	1	930	0.11%
2021/07/09	2	81.65	2	82.90	82.80	0	955	0.00%
2021/07/08	1	83.00	1	82.50	82.40	0	969	0.00%
2021/07/07	1	83.50	0	0.00	83.20	1	990	0.10%
2021/06/29	2	85.50	2	86.30	85.30	0	1,022	0.00%
2021/06/25	1	88.00	2	87.55	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	1	83.80	84.00	-1	955	-0.10%
2021/06/16	1	80.80	0	0.00	80.80	1	962	0.10%
2021/05/25	0	0.00	1	80.20	80.00	-1	1,129	-0.09%
2021/05/21	0	0.00	0	76.70	76.50	0	1,134	0.00%
2021/05/18	0	0.00	0.7	73.50	73.80	-0.7	1,157	-0.06%
2021/05/12	1	77.10	1.2	77.33	76.20	-0.2	1,127	-0.02%
2021/05/11	1	77.20	0	0.00	73.90	1	1,079	0.09%
2021/05/06	0	0.00	3	82.00	79.70	-3	1,122	-0.27%
2021/04/27	3	84.87	0.3	85.00	84.20	2.8	1,179	0.23%
2021/04/22	2	82.55	3	82.87	82.40	-1	1,292	-0.08%
2021/04/21	1	84.30	0	0.00	84.30	1	1,316	0.08%
2021/04/14	0	0.00	1	87.40	85.90	-1	1,565	-0.06%
2021/04/12	3	90.60	2	89.50	90.40	1	1,714	0.06%
2021/04/09	1	88.60	0	0.00	88.60	1	1,710	0.06%
2021/04/08	1	87.00	0	0.00	88.30	1	1,705	0.06%
2021/04/06	1	85.80	0	0.00	86.30	1	1,747	0.06%
2021/03/31	5	87.38	1	86.30	86.00	4	1,785	0.22%
2021/03/30	1	85.90	1	86.60	86.90	0	1,829	0.00%
2021/03/29	4	85.80	3	86.23	85.80	1	1,897	0.05%
2021/03/25	0	0.00	0	87.40	86.90	0	2,111	0.00%
2021/03/24	1	87.80	1	87.60	87.90	0	2,181	0.00%
2021/03/23	2	88.00	1	88.10	87.60	1	2,281	0.04%
2021/03/19	3	89.60	0	0.00	89.40	3	2,353	0.13%
2021/03/18	6	91.93	2	92.70	91.90	4	2,361	0.17%
2021/03/15	0	90.70	0	0.00	90.30	0	2,476	0.00%
2021/03/09	0	0.00	2	88.50	86.50	-2	2,557	-0.08%
2021/03/08	1	84.90	1	84.60	84.50	0	2,585	0.00%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	87.20	0	0.00	86.20	1	2,618	0.04%
2021/03/02	1	89.80	0	0.00	89.00	1	2,628	0.04%
2021/02/25	0	0.00	6	90.67	90.50	-6	2,681	-0.22%
2021/02/24	2	89.65	1	89.80	89.50	1	2,709	0.04%
2021/02/22	0	0.00	2	89.90	88.80	-2	2,751	-0.07%
2021/02/18	1	91.00	6	90.50	90.20	-5	2,936	-0.17%
2021/02/03	1	85.80	0	0.00	85.00	1	3,604	0.03%
2021/02/01	3	85.70	1	85.90	85.70	2	3,849	0.05%
2021/01/29	0	0.00	2	82.95	81.90	-2	3,818	-0.05%
2021/01/28	2	84.50	0	0.00	84.30	2	3,803	0.05%
2021/01/26	7	84.13	2	83.85	83.20	5	3,805	0.13%
2021/01/22	6	85.60	0	0.00	86.00	6	3,813	0.16%
2021/01/21	1	85.20	0	0.00	85.40	1	3,814	0.03%
2021/01/20	3	82.10	6	82.95	82.80	-3	3,786	-0.08%
2021/01/18	3	84.53	0	0.00	86.90	3	3,743	0.08%
2021/01/15	5	87.64	7	87.86	86.00	-2	3,726	-0.05%
2021/01/14	2	91.60	4	91.88	91.60	-2	3,660	-0.05%
2021/01/13	8	95.64	1	94.20	94.40	7	3,619	0.19%
2021/01/12	0	0.00	3	93.90	93.70	-3	3,586	-0.08%
2021/01/11	1	96.10	1	97.00	96.10	0	3,552	0.00%
2021/01/08	1	98.40	4	96.40	96.60	-3	3,527	-0.09%
2021/01/07	6	99.92	4	98.35	100.50	2	3,448	0.06%
2021/01/06	8.1	97.40	11	95.85	96.90	-3	3,350	-0.09%
2021/01/04	0	0.00	1	90.90	91.80	-1	3,181	-0.03%
2020/12/31	8	92.56	0	0.00	92.60	8	3,179	0.25%
2020/12/30	3	91.40	2	91.20	91.30	1	3,192	0.03%
2020/12/25	0	0.00	2	90.80	92.60	-2	3,181	-0.06%
2020/12/24	4	93.08	5	92.22	92.50	-1	3,156	-0.03%
2020/12/23	7	95.74	1	97.00	96.90	6	3,096	0.19%
2020/12/22	0	0.00	10	96.60	93.50	-10	3,043	-0.33%
2020/12/21	2	98.75	21	98.88	98.50	-19	2,901	-0.65%
2020/12/18	4	96.40	13	97.13	97.70	-9	2,817	-0.32%
2020/12/17	0	0.00	1	95.30	93.80	-1	2,765	-0.04%
2020/12/16	25	90.94	5	92.12	92.30	20	2,689	0.74%
2020/12/15	5	89.88	0	0.00	90.00	5	2,632	0.19%
2020/12/14	0	0.00	3	89.70	89.20	-3	2,613	-0.11%
2020/12/11	0	0.00	2	88.20	88.00	-2	2,602	-0.08%
2020/12/10	1	89.30	4	89.95	90.50	-3	2,576	-0.12%
2020/12/09	2	90.00	30	90.36	88.60	-28	2,547	-1.10%
2020/12/08	2	85.00	1	86.00	85.50	1	2,480	0.04%
2020/12/02	2	83.30	2	84.60	85.20	0	2,408	0.00%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	1	81.90	81.70	-1	2,461	-0.04%
2020/11/25	6	83.52	0	0.00	81.40	6	2,574	0.23%
2020/11/23	2	80.15	0	0.00	80.50	2	2,574	0.08%
2020/11/19	0	0.00	1	80.50	81.00	-1	2,587	-0.04%
2020/11/18	9	82.98	11	83.48	80.70	-2	2,630	-0.08%
2020/11/17	0	0.00	1	80.20	81.40	-1	2,504	-0.04%
2020/11/16	1	79.40	2	80.00	80.70	-1	2,503	-0.04%
2020/11/12	1	80.70	7	80.39	79.60	-6	2,459	-0.24%
2020/11/11	2	75.40	10	79.51	79.70	-8	2,314	-0.35%
2020/11/10	0	0.00	8	72.86	74.40	-8	1,976	-0.40%
2020/11/04	1	67.10	0	0.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	1	67.70	67.50	-1	1,822	-0.05%
2020/11/02	2	65.25	0	0.00	66.00	2	1,826	0.11%
2020/10/30	0	0.00	1	67.00	65.80	-1	1,829	-0.05%
2020/10/29	0	0.00	1	67.30	67.00	-1	1,852	-0.05%
2020/10/28	2	69.55	0	0.00	68.90	2	1,845	0.11%
2020/10/23	0	0.00	2	70.30	71.20	-2	1,913	-0.10%
2020/10/21	0	0.00	1	68.90	69.50	-1	1,904	-0.05%
2020/10/20	0	0.00	1	68.50	68.70	-1	1,913	-0.05%
2020/10/19	0	0.00	1	69.20	69.20	-1	1,917	-0.05%
2020/10/16	1	68.70	1	69.10	68.90	0	1,924	0.00%
2020/10/15	3	69.50	0	0.00	69.40	3	1,930	0.16%
2020/10/13	1	70.80	1	71.10	70.20	0	1,950	0.00%
2020/10/08	1	70.60	0	0.00	70.50	1	1,951	0.05%
2020/10/07	0	0.00	1	70.90	71.00	-1	1,941	-0.05%
2020/10/06	0	0.00	1	71.10	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	68.60	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	1	66.30	66.50	-1	1,931	-0.05%
2020/09/28	1	63.80	1	64.70	64.80	0	1,979	0.00%
2020/09/25	1	64.90	2	63.40	62.50	-1	1,983	-0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	2	66.90	0	0.00	66.70	2	1,966	0.10%
2020/09/21	1	70.40	0	0.00	68.50	1	1,964	0.05%
2020/09/18	1	68.80	0	0.00	68.90	1	1,958	0.05%
2020/09/11	2	69.10	0	0.00	68.20	2	2,010	0.10%
2020/09/08	2	70.90	0	0.00	71.40	2	2,004	0.10%
2020/09/04	0	0.00	1	72.20	72.50	-1	2,058	-0.05%
2020/09/03	1	72.70	0	0.00	73.00	1	2,082	0.05%
2020/09/02	6	73.72	0	0.00	73.20	6	2,091	0.29%
2020/09/01	4	76.13	13	76.92	74.10	-9	2,108	-0.43%
2020/08/31	13	75.00	18	74.49	76.90	-5	2,072	-0.24%
2020/08/28	13	72.60	1	73.70	72.40	12	2,031	0.59%
2020/08/25	2	74.40	2	72.45	72.70	0	2,054	0.00%
2020/08/24	0	0.00	5.2	73.33	73.50	-5.2	2,043	-0.25%
2020/08/19	2	74.30	0	0.00	71.80	2	2,197	0.09%
2020/08/18	1	72.60	2	72.90	72.90	-1	2,246	-0.04%
2020/08/17	0	0.00	3	72.57	71.40	-3	2,241	-0.13%
2020/08/14	0	0.00	3	71.00	69.30	-3	2,225	-0.13%
2020/08/13	0	0.00	2	71.50	70.80	-2	2,236	-0.09%
2020/08/11	1	65.30	0	0.00	65.30	1	2,261	0.04%
2020/08/10	1	67.10	0	0.00	67.30	1	2,272	0.04%
2020/08/07	4	67.60	0	0.00	67.70	4	2,300	0.17%
2020/08/06	0	0.00	1	67.20	67.40	-1	2,312	-0.04%
2020/08/05	0	0.00	1	68.30	68.60	-1	2,325	-0.04%
2020/08/04	1	68.80	2	68.95	68.90	-1	2,338	-0.04%
2020/08/03	1	66.50	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	3	68.73	3	68.70	69.00	0	2,379	0.00%
2020/07/29	0	0.00	3	66.30	66.90	-3	2,373	-0.13%
2020/07/28	0.1	61.00	2	61.00	60.90	-1.9	2,421	-0.08%
2020/07/27	1	64.00	1	62.70	62.70	0	2,497	0.00%
2020/07/24	0	0.00	1	65.10	64.50	-1	2,531	-0.04%
2020/07/23	0	0.00	1	66.10	66.40	-1	2,588	-0.04%
2020/07/22	1	67.70	1	67.10	66.70	0	2,623	0.00%
2020/07/21	1	66.80	0	0.00	67.10	1	2,625	0.04%
2020/07/17	1	67.30	0	0.00	65.00	1	2,630	0.04%
2020/07/13	4	67.00	0	0.00	67.90	4	2,715	0.15%
2020/07/10	1	66.70	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.60	0	0.00	68.80	1	2,727	0.04%
2020/07/08	8	69.76	0	0.00	69.50	8	2,729	0.29%
2020/07/07	1	69.60	0	0.00	69.40	1	2,698	0.04%
2020/07/03	2	71.25	0	0.00	71.20	2	2,718	0.07%
2020/06/30	1	70.60	3	70.40	70.90	-2	2,750	-0.07%
2020/06/29	0	0.00	1	73.40	71.90	-1	2,749	-0.04%
2020/06/19	1	76.00	0	0.00	74.70	1	2,867	0.03%
2020/06/18	2	75.30	0	0.00	75.80	2	2,877	0.07%
2020/06/15	1	72.50	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	2	69.20	72.90	-2	2,900	-0.07%
2020/06/11	4	73.70	1	75.80	71.70	3	2,889	0.10%
2020/06/10	2	76.85	0	0.00	75.70	2	2,869	0.07%
2020/06/09	1	76.60	0	0.00	76.30	1	2,876	0.03%
2020/06/08	1	74.50	12	75.21	75.10	-11	2,879	-0.38%
2020/06/05	0	0.00	1	75.00	74.00	-1	2,851	-0.04%
2020/06/04	0	0.00	4	73.90	74.70	-4	2,825	-0.14%
2020/06/02	2	70.85	0	0.00	70.40	2	2,766	0.07%
2020/06/01	3	72.43	0	0.00	72.30	3	2,754	0.11%
2020/05/29	1	70.50	1	69.00	72.30	0	2,716	0.00%
2020/05/28	0	0.00	1	73.60	69.40	-1	2,678	-0.04%
2020/05/26	1	70.50	3	70.07	69.70	-2	2,550	-0.08%
2020/05/25	0	0.00	1.1	68.18	68.00	-1.1	2,453	-0.04%
2020/05/21	2	66.95	3	66.10	67.00	-1	2,354	-0.04%
2020/05/20	1.1	65.66	3	65.70	66.20	-1.9	2,368	-0.08%
2020/05/19	7	65.27	3	64.77	63.80	4	2,333	0.17%
2020/05/18	0	0.00	2	64.05	64.30	-2	2,284	-0.09%
2020/05/08	3	63.97	0	0.00	63.10	3	2,148	0.14%
2020/05/07	1	65.60	0	0.00	65.00	1	2,122	0.05%
2020/05/05	1	68.70	1	66.10	66.50	0	2,087	0.00%
2020/05/04	3	68.03	2	68.30	67.30	1	2,070	0.05%
2020/04/30	1	65.50	0	0.00	65.70	1	2,009	0.05%
2020/04/29	3	61.67	0	0.00	62.00	3	1,952	0.15%
2020/04/28	0	0.00	2	61.20	62.00	-2	1,923	-0.10%
2020/04/22	0.1	56.90	3	54.70	56.90	-2.9	1,852	-0.16%
2020/04/21	0	56.30	0	0.00	56.30	0	1,854	0.00%
2020/04/17	4	59.08	5	57.94	57.30	-1	1,821	-0.05%
2020/04/16	1	56.80	4	57.13	57.60	-3	1,795	-0.17%
2020/04/15	4	58.20	7	57.66	57.50	-3	1,848	-0.16%
2020/04/13	11	56.15	5	55.44	54.60	6	1,805	0.33%
2020/04/10	2	53.95	0	0.00	54.20	2	1,780	0.11%
2020/04/09	3	56.63	8	54.84	54.10	-5	1,792	-0.28%
2020/04/08	5	54.64	2	54.70	54.90	3	1,767	0.17%
2020/04/07	4	53.15	2	53.40	53.80	2	1,748	0.11%
2020/04/06	1	49.90	0	0.00	51.00	1	1,731	0.06%
2020/04/01	3	51.43	0	0.00	50.90	3	1,730	0.17%
2020/03/31	2	52.00	3	51.80	50.60	-1	1,738	-0.06%
2020/03/30	0	0.00	2	49.30	51.60	-2	1,727	-0.12%
2020/03/27	11	53.11	7	52.13	50.80	4	1,706	0.23%
2020/03/26	9	49.53	8	50.41	52.40	1	1,663	0.06%
2020/03/24	3	43.45	0	0.00	43.35	3	1,632	0.18%
2020/03/20	1	41.95	1	41.60	41.30	0	1,654	0.00%
2020/03/17	0	0.00	6	47.59	47.15	-6	1,648	-0.36%
2020/03/13	0	0.00	1	53.40	53.80	-1	1,638	-0.06%
2020/03/12	1	60.00	2	58.25	58.70	-1	1,614	-0.06%
2020/03/11	2	65.90	2	65.00	63.90	0	1,618	0.00%
2020/03/09	1	66.20	0	0.00	65.00	1	1,609	0.06%
2020/03/04	3	69.40	0	0.00	69.40	3	1,663	0.18%
2020/03/03	2	69.85	0	0.00	69.10	2	1,712	0.12%
2020/03/02	2	68.45	0	0.00	68.10	2	1,783	0.11%
2020/02/27	7	73.01	3	73.70	70.60	4	1,937	0.21%
2020/02/25	4	76.75	0	0.00	76.90	4	2,051	0.20%
2020/02/21	0	0.00	1	79.50	78.20	-1	2,258	-0.04%
2020/02/19	6	77.37	0	0.00	77.10	6	2,371	0.25%
2020/02/18	1	76.80	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	1	78.00	77.80	-1	2,451	-0.04%
2020/02/14	1	75.50	0	0.00	75.70	1	2,577	0.04%
2020/02/13	2	76.40	2	77.00	75.80	0	2,594	0.00%
2020/02/12	2	76.85	2	76.30	76.60	0	2,621	0.00%
2020/02/07	2	74.60	0	0.00	74.50	2	2,840	0.07%
2020/02/04	3	71.90	0	0.00	72.10	3	3,148	0.10%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	2	73.50	0	0.00	73.50	2	3,510	0.06%
2020/01/17	0	0.00	7	81.94	81.80	-7	3,531	-0.20%
2020/01/16	2	82.80	1	83.10	82.30	1	3,543	0.03%
2020/01/15	1	81.20	0	0.00	81.80	1	3,542	0.03%
2020/01/13	7	81.59	1	81.60	80.90	6	3,561	0.17%
2020/01/10	25	81.39	2	81.95	81.70	23	3,575	0.64%
2020/01/09	4	84.53	2	86.10	82.10	2	3,610	0.06%
2020/01/08	2	80.10	0	0.00	80.10	2	3,613	0.06%
2020/01/03	4	84.55	0	0.00	83.30	4	3,747	0.11%
2019/12/30	0	0.00	10	84.88	85.10	-10	3,816	-0.26%
2019/12/27	1	85.10	1	84.90	84.00	0	3,883	0.00%
2019/12/26	5	83.84	16	84.49	84.50	-11	3,948	-0.28%
2019/12/25	0	0.00	3	83.33	83.40	-3	3,943	-0.08%
2019/12/24	3	82.50	0	0.00	82.10	3	3,967	0.08%
2019/12/23	1	84.60	1	83.40	82.80	0	3,988	0.00%
2019/12/20	4	82.10	2	82.05	81.80	2	3,964	0.05%
2019/12/19	5	81.90	4	81.90	81.60	1	3,947	0.03%
2019/12/18	11	84.08	1	83.00	83.10	10	3,917	0.26%
2019/12/17	6	85.75	3	85.00	85.00	3	3,893	0.08%
2019/12/16	4	83.70	7	84.40	86.50	-3	3,874	-0.08%
2019/12/13	3	84.30	1	83.90	83.30	2	3,854	0.05%
2019/12/11	4	86.63	0	0.00	85.60	4	3,868	0.10%
2019/12/10	2	87.00	0	0.00	86.20	2	3,903	0.05%
2019/12/09	1	89.90	0	0.00	89.00	1	3,919	0.03%
2019/12/06	3	91.60	2	90.60	90.60	1	3,972	0.03%
2019/12/05	0	0.00	10	89.80	89.60	-10	3,939	-0.25%
2019/12/04	1	88.90	0	0.00	88.90	1	3,958	0.03%
2019/12/03	1	89.90	0	0.00	89.80	1	3,958	0.03%
2019/12/02	3	89.50	6	89.78	90.50	-3	3,978	-0.08%
2019/11/29	5	91.56	0	0.00	89.00	5	3,967	0.13%
2019/11/28	5	92.40	7	92.77	92.50	-2	3,933	-0.05%
2019/11/27	6	93.33	0	0.00	94.30	6	3,963	0.15%
2019/11/26	1	96.70	2	95.05	96.70	-1	3,970	-0.03%
2019/11/25	1	91.40	0	0.00	92.90	1	3,825	0.03%
2019/11/21	5	89.74	3	89.67	88.80	2	3,877	0.05%
2019/11/20	18	89.37	18	89.47	89.40	0	3,800	0.00%
2019/11/19	2	86.45	2	87.25	86.80	0	3,691	0.00%
2019/11/18	4	86.43	7	87.44	86.10	-3	3,653	-0.08%
2019/11/15	1	84.70	5	85.60	85.60	-4	3,578	-0.11%
2019/11/14	7	85.93	13	86.26	85.60	-6	3,621	-0.17%
2019/11/13	8	85.66	10	85.75	85.60	-2	3,602	-0.06%
2019/11/11	1	80.50	0	0.00	81.00	1	3,664	0.03%
2019/11/07	5	81.80	0	0.00	81.50	5	3,816	0.13%
2019/11/05	2	83.25	9	83.89	85.00	-7	3,936	-0.18%
2019/11/04	0	0.00	17	81.42	80.10	-17	3,838	-0.44%
2019/11/01	14	76.89	3	77.40	76.70	11	3,743	0.29%
2019/10/31	4	79.23	3	79.30	78.80	1	3,717	0.03%
2019/10/30	11	76.92	14	77.38	78.60	-3	3,542	-0.08%
2019/10/29	13	71.84	0	0.00	71.50	13	3,431	0.38%
2019/10/25	0	0.00	2	73.45	73.00	-2	3,548	-0.06%
2019/10/24	2	72.40	0	0.00	72.50	2	3,675	0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/18	2	73.00	1	72.00	72.00	1	3,740	0.03%
2019/10/17	1	71.80	0	0.00	74.00	1	3,729	0.03%
2019/10/15	1	73.70	0	0.00	74.30	1	3,652	0.03%
2019/10/14	4	78.20	0	0.00	75.40	4	3,636	0.11%
2019/10/09	1	75.90	6	75.53	76.80	-5	3,651	-0.14%
2019/10/08	0	0.00	1	79.90	79.10	-1	3,680	-0.03%
2019/10/07	1	81.00	1	81.10	80.50	0	3,742	0.00%
2019/10/04	2	84.35	1	83.30	83.00	1	3,860	0.03%
2019/10/03	5	85.76	1	86.40	85.30	4	4,070	0.10%
2019/10/02	6	84.27	5	84.70	84.00	1	4,087	0.02%
2019/09/27	1	81.00	0	0.00	80.80	1	4,117	0.02%
2019/09/20	0	0.00	1	84.90	85.00	-1	4,312	-0.02%
2019/09/18	0	0.00	1	85.50	85.60	-1	4,416	-0.02%
2019/09/17	0	0.00	1	84.40	84.10	-1	4,464	-0.02%
2019/09/10	2	82.60	1	83.40	82.30	1	4,623	0.02%
2019/09/06	0	0.00	1	86.90	86.20	-1	4,623	-0.02%
2019/09/04	2	88.50	0	0.00	87.40	2	4,774	0.04%
2019/08/30	3	89.47	2	88.85	87.00	1	5,236	0.02%
2019/08/28	5	85.52	3	84.97	84.00	2	5,175	0.04%
2019/08/27	1	85.80	1	87.20	85.80	0	5,287	0.00%
2019/08/26	3	88.73	2	88.70	90.00	1	5,257	0.02%
2019/08/23	1	85.00	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	86.80	2	87.00	87.00	-1	5,385	-0.02%
2019/08/20	1	90.00	1	89.50	88.30	0	5,547	0.00%
2019/08/19	0	0.00	1	90.30	89.30	-1	5,672	-0.02%
2019/08/16	3	93.20	3	91.20	90.20	0	5,754	0.00%
2019/08/15	1	92.80	10	95.88	93.00	-9	5,809	-0.16%
2019/08/14	3	100.37	3	98.57	96.40	0	5,813	0.00%
2019/08/13	5	98.22	6	98.82	98.60	-1	5,735	-0.02%
2019/08/12	1	92.10	0	95.00	95.40	1	5,657	0.02%
2019/08/08	4	89.65	2	90.40	90.80	2	5,604	0.04%
2019/08/07	0	0.00	1	83.00	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	7	78.72	81.10	-7	5,339	-0.13%
2019/08/05	0	0.00	8	80.48	78.40	-8	5,276	-0.15%
2019/08/02	7	79.93	10	80.84	79.50	-3	5,258	-0.06%
2019/08/01	0	0.00	3	81.97	82.30	-3	5,231	-0.06%
2019/07/31	14	77.04	0	0.00	80.30	14	5,175	0.27%
2019/07/30	1	79.20	0	77.20	77.20	1	5,133	0.02%
2019/07/29	3	81.23	2	81.10	79.80	1	5,088	0.02%
2019/07/26	2	80.97	1	82.00	80.00	1	5,015	0.02%
2019/07/25	0	0.00	1	76.30	76.00	-1	4,855	-0.02%
2019/07/24	0	0.00	2	75.95	76.50	-2	4,884	-0.04%
2019/07/23	7	76.00	7	75.76	75.20	0	4,853	0.00%
2019/07/22	3	77.93	2	78.20	77.30	1	4,814	0.02%
2019/07/19	4	77.85	0	0.00	79.10	4	4,751	0.08%
2019/07/18	2	77.70	3	78.00	77.50	-1	4,728	-0.02%
2019/07/17	8	78.64	5	77.60	77.60	3	4,706	0.06%
2019/07/16	1	79.10	1	79.80	79.00	0	4,664	0.00%
2019/07/15	6	80.07	4	78.00	77.80	2	4,625	0.04%
2019/07/12	1	77.90	4	84.30	77.50	-3	4,572	-0.07%
2019/07/11	0	0.00	51	80.00	80.00	-51	4,462	-1.14%
2019/07/10	7	78.13	1	77.80	79.40	6	4,362	0.14%
2019/07/09	15	76.14	8	76.76	77.40	7	4,213	0.17%
2019/07/08	1	70.40	0	0.00	70.40	1	3,969	0.03%
2019/07/04	0	0.00	1	66.80	67.40	-1	3,783	-0.03%
2019/07/02	1	65.70	2	65.75	66.60	-1	3,721	-0.03%
2019/07/01	55	65.59	53	64.00	64.30	2	3,660	0.05%
2019/06/28	0	0.00	1	68.40	68.60	-1	3,552	-0.03%
2019/06/27	1	68.40	1	68.80	69.60	0	3,531	0.00%
2019/06/26	2	69.20	3	69.90	68.30	-1	3,534	-0.03%
2019/06/25	1	68.60	1	67.80	68.80	0	3,455	0.00%
2019/06/20	1	69.10	0	0.00	68.40	1	3,329	0.03%
2019/06/19	17	68.72	19	69.33	70.00	-2	3,268	-0.06%
2019/06/18	8	69.09	8	68.93	66.90	0	3,197	0.00%
2019/06/17	0	0.00	2	68.25	67.50	-2	3,096	-0.06%
2019/06/14	37	68.38	35	68.57	68.40	2	3,082	0.06%
2019/06/13	5	68.40	5	68.00	68.40	0	3,067	0.00%
2019/06/12	50	69.29	73	70.26	69.40	-23	2,993	-0.77%
2019/06/11	61	73.37	82	71.82	71.10	-21	2,863	-0.73%
2019/06/10	2	72.05	1	73.80	73.80	1	2,747	0.04%
2019/06/06	17	65.55	67	67.61	69.90	-50	2,553	-1.96%
2019/06/04	2	62.20	13	63.32	62.70	-11	2,240	-0.49%
2019/06/03	25	62.72	14	63.34	61.90	11	2,174	0.51%
2019/05/31	1	60.60	1	61.60	62.70	0	2,019	0.00%
2019/05/30	1	61.20	1	61.50	62.50	0	1,943	0.00%
2019/05/29	55	63.54	61	59.94	63.70	-6	1,846	-0.32%
2019/05/28	4	60.08	18	60.09	59.20	-14	1,646	-0.85%
2019/05/27	2	63.70	3	63.73	64.10	-1	1,517	-0.07%
2019/05/24	5	62.16	5	62.36	63.20	0	1,418	0.00%
2019/05/23	3	60.80	6	59.82	60.80	-3	1,245	-0.24%
2019/05/22	1	55.50	13	54.05	57.10	-12	1,095	-1.10%
2019/05/21	1	54.60	130	54.55	54.50	-129	977	-13.20%	大賣/鉅額交易
2019/05/17	24	48.71	1	49.50	49.50	23	814	2.82%
2019/05/16	12	46.10	14	47.11	47.00	-2	754	-0.27%
2019/05/15	0	0.00	3	45.00	45.00	-3	687	-0.44%
2019/05/13	7	41.59	2	41.70	41.60	5	693	0.72%
2019/05/10	14	42.70	13	42.53	42.50	1	686	0.15%
2019/05/08	0	0.00	10	44.75	44.75	-10	646	-1.55%
2019/05/07	13	45.05	1	44.25	44.25	12	631	1.90%
2019/05/06	0	0.00	2	43.35	43.50	-2	608	-0.33%
2019/05/03	0	0.00	20	43.95	44.75	-20	598	-3.34%
2019/05/02	3	43.75	1	43.40	43.55	2	578	0.35%
2019/04/30	10	43.41	44	43.56	44.20	-34	564	-6.02%
2019/04/26	3	40.57	0	0.00	40.20	3	517	0.58%
2019/04/25	0	0.00	3	41.15	41.00	-3	514	-0.58%
2019/04/23	2	40.15	0	0.00	40.20	2	506	0.39%
2019/04/22	6	40.76	0	0.00	40.70	6	503	1.19%
2019/04/18	8	41.24	0	0.00	41.00	8	503	1.59%
2019/04/17	0	0.00	8	41.40	41.65	-8	507	-1.58%
2019/04/15	0	0.00	13	41.66	41.80	-13	503	-2.58%
2019/04/09	0	0.00	1	41.40	41.25	-1	495	-0.20%
2019/04/08	1	41.10	0	0.00	40.75	1	489	0.20%
2019/04/03	1	40.95	0	0.00	41.10	1	483	0.21%
2019/04/02	1	41.25	0	0.00	41.25	1	479	0.21%
2019/04/01	1	41.25	1	41.60	41.30	0	469	0.00%
2019/03/28	1	39.90	6	41.88	41.60	-5	413	-1.21%
2019/03/27	8	40.39	0	0.00	40.35	8	389	2.05%
2019/03/26	1	40.35	0	0.00	40.80	1	384	0.26%
2019/03/25	12	38.87	0	0.00	38.75	12	367	3.27%
2019/03/22	3	39.90	0	0.00	39.90	3	361	0.83%
2019/03/21	6	39.96	0	0.00	40.15	6	353	1.70%
2019/03/20	1	41.75	0	0.00	40.50	1	341	0.29%
2019/03/19	7	39.51	15	40.41	41.00	-8	302	-2.64%
2019/03/13	1	37.50	0	0.00	37.05	1	232	0.43%
2019/03/08	0	0.00	3	36.95	37.70	-3	218	-1.37%
2019/02/22	2	37.30	0	0.00	37.35	2	205	0.98%
2019/02/19	0	0.00	2	38.20	37.45	-2	202	-0.99%
2019/02/13	2	38.00	0	0.00	38.20	2	181	1.10%
2018/11/07	3	32.00	0	0.00	31.75	3	435	0.69%
2018/10/15	7	32.25	0	0.00	32.00	7	798	0.88%
2018/10/12	3	32.90	0	0.00	32.80	3	795	0.38%
2018/10/11	0	0.00	1	32.70	32.85	-1	792	-0.13%
2018/10/08	9	36.67	0	0.00	36.35	9	781	1.15%
2018/10/05	24	35.90	0	0.00	35.70	24	777	3.08%
2018/10/04	6	36.28	2	36.40	36.35	4	771	0.52%
2018/10/03	9	36.26	0	0.00	36.70	9	768	1.17%
2018/10/02	8	36.69	0	0.00	36.65	8	764	1.05%
2018/10/01	2	37.30	0	0.00	37.30	2	757	0.26%
2018/09/28	10	37.69	0	0.00	37.55	10	753	1.33%
2018/09/27	1	39.50	0	0.00	39.25	1	740	0.13%
2018/09/26	10	39.79	1	39.70	39.00	9	731	1.23%
2018/09/25	1	37.50	1	40.10	40.15	0	671	0.00%
2018/09/21	8	37.00	0	0.00	37.00	8	642	1.25%
2018/09/20	1	36.30	0	0.00	36.20	1	646	0.15%
2018/09/10	1	34.20	3	34.53	34.10	-2	628	-0.32%
2018/09/06	1	36.70	0	0.00	36.45	1	620	0.16%
2018/09/03	3	36.92	0	0.00	36.50	3	620	0.48%
2018/08/29	0	0.00	3	36.85	36.85	-3	626	-0.48%
2018/08/27	4	37.08	1	36.50	36.70	3	628	0.48%
2018/08/17	14	37.48	0	0.00	37.05	14	597	2.34%
2018/08/16	4	37.30	0	0.00	37.55	4	574	0.70%
2018/08/15	20	34.42	0	0.00	34.55	20	550	3.63%
2018/08/13	14	34.80	0	0.00	34.60	14	541	2.59%
2018/08/10	40	36.96	2	36.75	36.55	38	516	7.35%
2018/08/08	30	39.19	0	0.00	38.30	30	482	6.22%
2018/08/07	5	39.77	0	0.00	40.50	5	455	1.10%
2018/08/06	2	39.60	0	0.00	40.20	2	420	0.48%
2018/08/03	0	0.00	2	37.30	38.00	-2	333	-0.60%
2018/08/02	4	35.45	0	0.00	35.25	4	280	1.42%
2018/08/01	2	36.00	16	35.94	36.05	-14	255	-5.48%
2018/07/30	2	32.70	0	0.00	32.65	2	209	0.95%
2018/05/16	0	0.00	8	27.90	28.00	-8	139	-5.75%
2018/05/15	0	0.00	2	29.30	29.20	-2	131	-1.53%
2018/05/14	0	0.00	2	30.25	30.25	-2	131	-1.52%
2018/05/03	3	30.00	0	0.00	30.10	3	128	2.33%
2018/04/26	9	30.01	0	0.00	29.80	9	125	7.20%
2018/04/17	2	30.70	0	0.00	30.65	2	118	1.69%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/22	1	32.05	0	0.00	32.20	1	201	0.50%
2018/02/06	2	32.25	0	0.00	31.90	2	202	0.99%
2018/02/05	1	34.10	0	0.00	34.10	1	199	0.50%
2018/02/01	1	35.00	4	35.04	35.05	-3	201	-1.49%
2018/01/30	1	35.15	0	0.00	35.05	1	210	0.47%
2018/01/23	0	0.00	2	35.60	35.65	-2	216	-0.92%
2018/01/22	3	35.95	0	0.00	35.60	3	219	1.37%