中化生 (1762)-元大-嘉義券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	47.89	0	0.00	47.80	0	257	0.01%
2024/05/21	0	47.10	0	0.00	46.85	0	275	0.01%
2024/04/26	0.1	45.05	0	0.00	44.90	0.1	290	0.02%
2024/04/19	0	44.15	0	0.00	43.80	0	309	0.00%
2024/04/17	0	0.00	5	45.55	45.55	-5	314	-1.59%
2024/04/15	1.1	46.27	0	0.00	46.15	1.1	320	0.35%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.00%
2024/03/29	0	0.00	0	49.95	48.85	0	289	0.00%
2024/03/22	0	49.55	0	0.00	49.45	0	281	0.00%
2024/03/19	0	49.55	0	0.00	49.25	0	280	0.00%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/01/29	0	0.00	1	52.10	52.10	-1	444	-0.22%
2024/01/23	1	51.70	0	0.00	51.90	1	447	0.22%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/19	1	51.40	0	0.00	51.20	1	449	0.23%
2024/01/17	1	52.30	0	0.00	51.40	1	444	0.23%
2024/01/15	0	53.50	0	0.00	53.80	0	436	0.00%
2024/01/12	0	53.50	0	0.00	53.40	0	433	0.01%
2024/01/11	0.1	54.00	1	53.80	54.20	-0.9	432	-0.21%
2024/01/10	0.1	55.07	1	54.50	54.50	-0.9	439	-0.21%
2024/01/03	1	57.90	1	57.80	57.30	0	447	0.00%
2023/12/29	0	57.60	0	0.00	57.40	0	447	0.00%
2023/12/22	1	56.70	0	0.00	56.70	1	462	0.22%
2023/12/21	0	57.00	0	0.00	56.80	0	462	0.00%
2023/12/11	1	57.11	1	57.50	57.10	0	490	0.00%
2023/12/07	1	58.00	0	0.00	58.00	1	490	0.20%
2023/12/06	0	0.00	4	58.60	58.60	-4	495	-0.81%
2023/12/04	0	0.00	1	60.20	60.30	-1	487	-0.21%
2023/12/01	2	59.65	1	59.50	59.30	1	475	0.21%
2023/11/29	0	59.20	0	0.00	59.00	0	467	0.01%
2023/11/28	5	59.26	2	58.80	59.20	3	466	0.64%
2023/11/27	6	61.35	3	62.27	61.30	3	438	0.69%
2023/11/22	0	0.00	3	57.10	57.20	-3	379	-0.79%
2023/11/21	1	57.10	0	0.00	57.10	1	380	0.26%
2023/11/20	3	57.30	0	0.00	57.60	3	377	0.79%
2023/11/14	2	54.80	0	0.00	54.50	2	390	0.51%
2023/11/13	13	55.65	0	0.00	55.30	13	391	3.32%
2023/10/31	1	54.40	1	55.30	54.00	0	486	0.00%
2023/10/30	1	55.10	0	0.00	54.50	1	496	0.20%
2023/10/18	4	53.40	0	0.00	53.20	4	596	0.67%
2023/10/17	2	54.55	0	0.00	54.50	2	591	0.34%
2023/10/11	4	56.43	0	0.00	56.20	4	664	0.60%
2023/10/04	3	57.30	1	58.10	57.20	2	825	0.24%
2023/10/03	2	58.65	0	0.00	58.30	2	838	0.24%
2023/09/27	1	58.70	0	0.00	58.70	1	911	0.11%
2023/09/25	0	0.00	2	59.80	60.10	-2	1,002	-0.20%
2023/09/22	3	59.07	0	0.00	59.00	3	1,037	0.29%
2023/09/21	2	60.25	0	0.00	59.70	2	1,077	0.19%
2023/09/19	1	60.70	0	0.00	61.10	1	1,207	0.08%
2023/09/06	2	61.10	5	60.90	60.80	-3	1,349	-0.22%
2023/09/05	1	61.40	0.1	61.80	61.30	0.9	1,387	0.07%
2023/09/04	1	61.90	0	0.00	61.90	1	1,405	0.07%
2023/09/01	0	63.00	0	63.30	62.60	0	1,415	0.00%
2023/08/31	0	62.20	0	0.00	61.90	0	1,429	0.00%
2023/08/30	1	62.60	0	0.00	62.60	1	1,440	0.07%
2023/08/29	2	62.70	0	62.80	62.30	2	1,470	0.13%
2023/08/28	2	62.25	0	0.00	61.80	2	1,486	0.13%
2023/08/23	1	62.80	0	0.00	62.80	1	1,591	0.06%
2023/08/22	0	0.00	0.3	63.70	63.00	-0.3	1,619	-0.02%
2023/08/21	1	64.10	2	64.05	64.10	-1	1,633	-0.06%
2023/08/18	2	64.25	0	0.00	63.60	2	1,653	0.12%
2023/08/17	1	65.00	0	0.00	65.50	1	1,660	0.06%
2023/08/14	0.4	66.40	0	0.00	65.60	0.4	1,812	0.02%
2023/08/09	2	70.20	1	70.00	70.00	1	1,953	0.05%
2023/08/08	1	71.60	0	0.00	71.50	1	2,011	0.05%
2023/08/07	1	71.20	1	72.20	72.40	0	2,204	0.00%
2023/08/04	1	72.20	1	72.10	72.10	0	2,319	0.00%
2023/08/01	1	73.70	0	0.00	73.90	1	2,390	0.04%
2023/07/31	3.4	74.06	3	73.60	73.60	0.4	2,435	0.02%
2023/07/28	0	76.60	0	0.00	76.20	0	2,494	0.00%
2023/07/26	0	77.00	0	0.00	76.10	0	2,535	0.00%
2023/07/24	1.2	78.33	1	77.40	77.00	0.2	2,647	0.01%
2023/07/21	0	0.00	0	79.80	78.60	0	2,668	0.00%
2023/07/19	1	79.40	0	0.00	79.30	1	2,696	0.04%
2023/07/18	0.4	79.03	0	0.00	78.00	0.4	2,749	0.01%
2023/07/17	0	80.70	0	0.00	80.30	0	2,781	0.00%
2023/07/14	1	80.40	0	0.00	80.30	1	2,815	0.04%
2023/07/13	0.4	79.35	0	0.00	78.50	0.4	2,858	0.01%
2023/07/12	2.3	78.88	1	78.50	78.40	1.3	2,936	0.04%
2023/07/11	3.6	82.63	2	81.80	81.30	1.6	2,978	0.05%
2023/07/07	4	90.33	0	0.00	89.90	4	3,033	0.13%
2023/07/05	0	0.00	8	95.60	93.20	-8	3,116	-0.26%
2023/07/04	0	0.00	2	96.15	94.80	-2	3,142	-0.06%
2023/07/03	8	91.60	0	0.00	92.90	8	3,173	0.25%
2023/06/30	2	93.85	1	92.80	92.40	1	3,197	0.03%
2023/06/29	2	91.90	1	91.72	91.80	1	3,324	0.03%
2023/06/28	0	0.00	0.1	90.50	91.80	-0.1	3,426	0.00%
2023/06/27	0	0.00	3.1	88.72	89.30	-3.1	3,426	-0.09%
2023/06/21	0.2	86.30	0	0.00	86.50	0.2	3,473	0.01%
2023/06/20	0	0.00	0.1	87.04	86.50	-0.1	3,479	0.00%
2023/06/19	1	86.30	0	0.00	86.20	1	3,503	0.03%
2023/06/16	0.2	87.50	0	0.00	86.60	0.2	3,523	0.01%
2023/06/15	0.2	86.00	0	0.00	85.70	0.2	3,528	0.01%
2023/06/13	1	84.10	1	84.62	84.30	0	3,625	0.00%
2023/06/12	33.2	87.17	30	84.04	84.00	3.2	3,707	0.09%
2023/06/09	1	92.70	2.1	92.44	92.80	-1.1	3,877	-0.03%
2023/06/06	0	0.00	0.1	90.83	90.40	-0.1	3,975	0.00%
2023/06/05	0	0.00	2.4	88.90	89.40	-2.4	4,084	-0.06%
2023/06/02	2.1	87.96	0.5	87.80	87.60	1.6	4,115	0.04%
2023/06/01	7	89.01	8.3	89.70	89.10	-1.3	4,153	-0.03%
2023/05/31	19	88.97	18	89.53	88.80	1	4,226	0.02%
2023/05/30	1.4	89.50	2	88.71	89.00	-0.6	4,266	-0.01%
2023/05/26	4	90.73	0	0.00	90.70	4	4,223	0.09%
2023/05/23	3	95.00	0	95.50	95.00	3	4,221	0.07%
2023/05/22	5	93.76	5	95.20	95.40	0	4,218	0.00%
2023/05/19	0	93.30	0	0.00	92.50	0	4,184	0.00%
2023/05/18	1	99.60	0	0.00	97.80	1	4,115	0.02%
2023/05/17	0	0.00	1	99.96	98.50	-1	4,100	-0.03%
2023/05/16	0	0.00	1.1	96.80	96.60	-1.1	4,034	-0.03%
2023/05/15	17	92.76	21	92.31	93.00	-4	4,009	-0.10%
2023/05/12	14	94.62	16.3	96.04	93.80	-2.2	4,028	-0.06%
2023/05/11	14	94.62	16.3	96.04	94.90	-2.2	3,951	-0.06%
2023/05/10	20	99.82	22.3	99.34	102.50	-2.3	3,756	-0.06%
2023/05/09	2	95.90	3	93.33	93.20	-1	3,639	-0.03%
2023/05/08	21	97.77	13	95.88	95.90	8	3,622	0.22%
2023/05/05	8	98.89	8	98.99	98.60	0	3,581	0.00%
2023/05/04	8	98.19	7	98.47	98.10	1	3,529	0.03%
2023/05/03	1	94.80	1	95.60	95.70	0	3,447	0.00%
2023/05/02	0	0.00	2	95.70	95.70	-2	3,432	-0.06%
2023/04/28	1	92.00	2	95.70	95.60	-1	3,399	-0.03%
2023/04/27	0	0.00	0.1	91.69	91.80	-0.1	3,319	0.00%
2023/04/26	2	89.60	1	90.00	89.90	1	3,270	0.03%
2023/04/25	0	0.00	0	88.63	88.40	0	3,244	0.00%
2023/04/21	1	87.79	3	88.80	87.40	-2	3,228	-0.06%
2023/04/20	1	91.00	1	90.20	90.20	0	3,164	0.00%
2023/04/19	3	94.90	2	93.70	93.90	1	3,124	0.03%
2023/04/18	2	93.55	3	94.47	94.40	-1	3,086	-0.03%
2023/04/17	2	93.60	2	94.05	93.10	0	3,038	0.00%
2023/04/14	2	89.90	1	91.50	91.50	1	2,955	0.03%
2023/04/13	13	89.75	14	89.70	88.00	-1	2,870	-0.03%
2023/04/12	0	0.00	1	83.90	84.00	-1	2,795	-0.04%
2023/04/11	3	79.77	4	80.15	81.80	-1	2,768	-0.04%
2023/04/10	2	82.20	2	82.20	82.70	0	2,797	0.00%
2023/04/07	3	81.87	2	82.19	82.60	1	2,905	0.03%
2023/04/06	2	82.20	2.1	82.48	81.40	-0.1	3,029	0.00%
2023/03/31	1	78.70	2	78.70	78.70	-1	2,966	-0.03%
2023/03/30	5.1	80.80	4	79.20	79.00	1.1	2,938	0.04%
2023/03/29	3	81.37	4.1	82.47	82.00	-1.1	2,798	-0.04%
2023/03/28	6	77.10	0	78.20	76.00	6	2,695	0.22%
2023/03/27	2	75.95	1.1	77.81	78.00	0.9	2,699	0.04%
2023/03/21	0	72.00	0.1	71.30	72.10	0	2,918	0.00%
2023/03/20	1	70.80	11	71.36	71.20	-10	2,996	-0.33%
2023/03/17	0	0.00	1	71.10	71.30	-1	2,982	-0.03%
2023/03/16	3.1	71.34	36	70.59	71.20	-32.9	2,943	-1.12%
2023/03/15	3	71.53	15	72.83	72.90	-12	2,856	-0.42%
2023/03/14	7	71.74	5.6	73.21	70.50	1.4	2,755	0.05%
2023/03/13	23.2	68.91	0.5	70.53	71.40	22.7	2,502	0.91%
2023/03/10	20	65.49	0	0.00	65.80	20	2,381	0.84%
2023/03/09	3	67.40	6	67.25	67.10	-3	2,359	-0.13%
2023/03/08	10	70.39	42.2	68.72	67.90	-32.2	2,326	-1.38%
2023/03/07	6	76.02	0	0.00	75.10	6	2,199	0.27%
2023/03/06	6.6	74.64	4	74.78	75.10	2.6	2,149	0.12%
2023/03/03	6	73.27	5	72.36	73.00	1	2,080	0.05%
2023/03/02	13	71.85	11	71.74	72.10	2	1,991	0.10%
2023/03/01	2	67.20	1	67.70	67.50	1	1,913	0.05%
2023/02/24	7	69.13	1	68.20	67.80	6	1,905	0.31%
2023/02/23	0	0.00	2	69.20	69.00	-2	1,889	-0.11%
2023/02/22	26	67.87	0	0.00	67.90	26	1,859	1.40%
2023/02/21	0	0.00	1	66.40	66.90	-1	1,834	-0.05%
2023/02/16	0	0.00	1	66.90	67.00	-1	1,810	-0.06%
2023/02/10	0	0.00	5	67.50	65.50	-5	1,746	-0.29%
2023/02/09	0	0.00	11	64.17	64.20	-11	1,684	-0.65%
2023/02/08	0	0.00	8	64.00	64.00	-8	1,677	-0.48%
2023/02/07	1	63.90	1	64.40	63.90	0	1,672	0.00%
2023/02/03	1	63.90	0	0.00	62.80	1	1,654	0.06%
2023/01/30	1	61.00	0	0.00	61.00	1	1,624	0.06%
2023/01/17	0	0.00	8	60.73	60.70	-8	1,625	-0.49%
2023/01/16	5	60.20	0	0.00	60.80	5	1,623	0.31%
2023/01/13	3	60.20	0	0.00	60.20	3	1,626	0.18%
2023/01/12	5	60.50	0	0.00	60.30	5	1,625	0.31%
2023/01/11	2	60.55	0	0.00	60.40	2	1,614	0.12%
2023/01/05	1	64.50	0	0.00	63.40	1	1,557	0.06%
2022/12/29	6	65.05	0	0.00	65.40	6	1,495	0.40%
2022/12/28	4	66.40	0	0.00	65.30	4	1,457	0.27%
2022/12/27	2	68.55	1	68.90	68.90	1	1,346	0.07%
2022/12/26	0	0.00	4	69.80	69.80	-4	1,200	-0.33%
2022/12/22	0	0.00	1	61.00	62.80	-1	993	-0.10%
2022/12/20	5	62.40	1	62.70	60.80	4	962	0.42%
2022/12/19	1	66.20	1	62.70	62.60	0	928	0.00%
2022/12/16	2	65.25	3	65.03	64.00	-1	849	-0.12%
2022/12/15	1	61.20	1	63.00	61.10	0	749	0.00%
2022/12/14	5	62.70	0	0.00	62.50	5	726	0.69%
2022/12/13	0	0.00	11	65.44	65.10	-11	661	-1.66%
2022/12/12	1	65.10	0	0.00	64.40	1	485	0.21%
2022/11/18	0	0.00	0	57.60	57.90	0	542	0.00%
2022/11/17	0	0.00	1	58.20	58.00	-1	573	-0.17%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/11/15	0	0.00	1	56.30	56.80	-1	602	-0.17%
2022/09/23	0	55.62	0	0.00	54.50	0	815	0.00%
2022/09/19	0	0.00	1	55.80	55.40	-1	814	-0.12%
2022/09/14	0	59.50	0	0.00	57.70	0	813	0.00%
2022/09/07	0	0.00	2	57.30	57.00	-2	813	-0.25%
2022/09/06	1	60.10	0	0.00	58.10	1	812	0.12%
2022/08/31	5	62.40	5	62.10	61.50	0	807	0.00%
2022/08/23	0	0.00	1	59.80	59.40	-1	672	-0.15%
2022/08/22	2	61.00	2	61.90	60.00	0	664	0.00%
2022/08/16	1	57.30	1	57.70	57.90	0	615	0.00%
2022/08/15	1	56.00	0	0.00	56.10	1	616	0.16%
2022/08/02	0	0.00	2	57.50	57.60	-2	842	-0.24%
2022/07/28	0	60.50	0	0.00	59.80	0	872	0.00%
2022/07/20	0.1	57.70	0	0.00	57.00	0.1	879	0.01%
2022/07/01	1	51.70	0	0.00	49.50	1	2,079	0.05%
2022/06/30	0	0.00	1	53.30	52.60	-1	2,073	-0.05%
2022/06/16	1	56.00	0	0.00	54.80	1	2,130	0.05%
2022/05/26	0	0.00	1	60.30	59.80	-1	2,098	-0.05%
2022/05/20	1	60.20	0	0.00	59.20	1	2,064	0.05%
2022/05/19	0	0.00	1	58.90	59.80	-1	2,056	-0.05%
2022/05/12	3	60.03	3	59.53	56.70	0	1,978	0.00%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/04	0	0.00	1	58.70	58.40	-1	1,748	-0.06%
2022/04/27	0	0.00	5	60.40	62.40	-5	1,687	-0.30%
2022/04/26	6	61.70	0	0.00	61.70	6	1,662	0.36%
2022/04/25	1	66.50	0	0.00	62.50	1	1,626	0.06%
2022/04/22	2	68.85	2	68.20	66.90	0	1,548	0.00%
2022/04/21	7	68.99	12	69.08	67.60	-5	1,470	-0.34%
2022/04/20	6	66.53	5	67.40	66.70	1	1,327	0.08%
2022/04/19	6	64.93	3	65.57	66.20	3	1,254	0.24%
2022/04/18	43	69.14	38	69.23	67.20	5	1,170	0.43%
2022/04/15	33	67.99	21	67.02	64.60	12	892	1.34%
2022/04/14	2	62.55	4	62.85	64.00	-2	705	-0.28%
2022/04/12	3	58.73	0	0.00	58.70	3	595	0.50%
2022/04/11	4	61.23	2	61.35	61.70	2	548	0.36%
2022/04/07	0.1	54.70	0	0.00	53.70	0.1	447	0.02%
2022/03/31	1	53.10	0	0.00	52.90	1	442	0.23%
2022/03/24	3	57.93	0	0.00	57.50	3	403	0.74%
2022/03/18	0	54.70	0	0.00	52.70	0	367	0.00%
2022/03/16	0	52.50	0	0.00	51.20	0	377	0.00%
2022/03/11	0	0.00	2	51.80	52.10	-2	404	-0.49%
2022/03/07	0	0.00	1	53.90	53.30	-1	422	-0.24%
2022/02/24	0	0.00	1	56.70	56.30	-1	466	-0.21%
2022/02/11	1	61.30	0	0.00	61.60	1	528	0.19%
2022/02/09	1	62.70	0	0.00	62.90	1	583	0.17%
2022/02/07	0	0.00	2	62.90	62.60	-2	592	-0.34%
2022/01/25	2	61.80	4	61.10	60.90	-2	614	-0.33%
2022/01/20	0	64.50	0	0.00	64.80	0	624	0.00%
2022/01/11	0	0.00	4	66.50	65.70	-4	688	-0.58%
2021/12/15	0	0.00	10	66.39	66.40	-10	1,004	-1.00%
2021/12/14	0	0.00	10	64.80	64.50	-10	1,006	-0.99%
2021/12/13	1	65.80	0	0.00	65.80	1	1,018	0.10%
2021/12/09	24	67.32	0	0.00	67.50	24	1,080	2.22%
2021/12/08	0	0.00	1	66.80	68.40	-1	1,139	-0.09%
2021/12/06	0	0.00	1	66.50	66.70	-1	1,255	-0.08%
2021/12/01	0	0.00	1	65.10	65.30	-1	1,501	-0.07%
2021/11/29	3	64.20	0	0.00	63.40	3	1,626	0.18%
2021/11/26	0	0.00	25	64.92	63.80	-25	1,799	-1.39%
2021/11/23	2	62.45	0	0.00	62.40	2	1,949	0.10%
2021/11/22	24	62.20	0	0.00	62.50	24	2,004	1.20%
2021/11/18	1	63.00	0	0.00	63.10	1	2,010	0.05%
2021/11/16	1	62.10	0	0.00	61.80	1	2,027	0.05%
2021/11/15	1	62.30	0	0.00	62.50	1	2,058	0.05%
2021/11/10	0.1	61.30	1	60.90	60.90	-0.9	2,146	-0.04%
2021/11/09	0	62.40	0	0.00	61.40	0	2,150	0.00%
2021/10/27	0	65.00	0	0.00	65.40	0	2,152	0.00%
2021/10/20	0	0.00	1	65.60	66.40	-1	2,114	-0.05%
2021/10/15	0	0.00	1	67.70	67.50	-1	2,110	-0.05%
2021/10/14	1	67.50	0	0.00	67.30	1	2,126	0.05%
2021/10/13	1	68.70	1	67.30	66.90	0	2,119	0.00%
2021/10/12	0	0.00	1	76.10	70.40	-1	2,076	-0.05%
2021/10/08	0	0.00	1	79.60	78.20	-1	2,024	-0.05%
2021/10/07	0	0.00	1	79.40	78.90	-1	2,022	-0.05%
2021/09/30	1	79.10	3	79.60	79.80	-2	1,988	-0.10%
2021/09/29	2	78.75	1	77.60	79.00	1	1,983	0.05%
2021/09/28	0	0.00	42	81.21	81.10	-42	1,963	-2.14%
2021/09/27	0	0.00	1	82.50	81.50	-1	1,967	-0.05%
2021/09/24	1	80.70	1	81.40	82.00	0	1,966	0.00%
2021/09/23	0	0.00	24	80.37	79.50	-24	1,953	-1.23%
2021/09/17	0	0.00	1	79.30	79.60	-1	1,990	-0.05%
2021/09/16	0	0.00	4	79.10	79.10	-4	1,991	-0.20%
2021/09/14	5	81.88	0	0.00	81.20	5	1,966	0.25%
2021/09/13	0	80.40	0	0.00	82.70	0	1,960	0.00%
2021/09/09	0	79.50	1	79.60	79.00	-1	1,848	-0.05%
2021/09/08	1	75.90	1	79.30	75.80	0	1,792	0.00%
2021/09/07	22	79.10	5	78.06	80.70	17	1,751	0.97%
2021/09/06	56	81.79	2	78.00	77.00	54	1,707	3.16%
2021/09/02	1	81.80	0	0.00	80.00	1	1,551	0.06%
2021/09/01	0	0.00	2	80.90	81.20	-2	1,486	-0.13%
2021/08/26	0	0.00	1	69.80	70.10	-1	1,204	-0.08%
2021/08/23	2	68.30	0	0.00	67.80	2	1,214	0.16%
2021/08/19	1	68.40	0	0.00	66.10	1	1,229	0.08%
2021/08/17	0	0.00	1	66.30	67.40	-1	1,181	-0.08%
2021/08/16	3	67.70	2	65.30	66.80	1	1,197	0.08%
2021/08/13	1	67.80	1	67.50	67.80	0	1,175	0.00%
2021/08/12	0	0.00	1	67.60	67.90	-1	1,217	-0.08%
2021/08/11	1	63.70	1	64.50	64.20	0	1,233	0.00%
2021/07/20	1	64.00	0	0.00	62.80	1	2,485	0.04%
2021/07/13	0	0.00	1	64.40	64.00	-1	2,552	-0.04%
2021/07/12	1	65.00	0	0.00	65.00	1	2,545	0.04%
2021/06/30	0.1	67.20	0	0.00	67.10	0.1	2,652	0.00%
2021/06/28	0	0.00	3	67.20	68.00	-3	2,616	-0.11%
2021/06/25	0	0.00	1	65.60	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	4	64.80	65.30	-4	2,575	-0.16%
2021/06/22	0	0.00	1	64.50	65.10	-1	2,609	-0.04%
2021/06/21	0	0.00	4	63.13	62.50	-4	2,582	-0.15%
2021/06/16	2	64.40	0	0.00	64.30	2	2,593	0.08%
2021/06/15	1	63.80	3	64.33	65.60	-2	2,584	-0.08%
2021/06/11	3	65.97	0	0.00	64.30	3	2,556	0.12%
2021/06/10	1	65.50	0	0.00	65.50	1	2,535	0.04%
2021/06/09	3	65.70	0	0.00	64.30	3	2,518	0.12%
2021/06/07	0	0.00	1	65.20	64.20	-1	2,496	-0.04%
2021/06/04	0	0.00	2	64.50	64.10	-2	2,470	-0.08%
2021/06/03	0	0.00	4	64.68	65.50	-4	2,445	-0.16%
2021/06/02	0	0.00	1	64.70	64.40	-1	2,443	-0.04%
2021/05/31	1	63.60	1	63.20	62.90	0	2,422	0.00%
2021/05/28	0.1	64.10	0	0.00	64.00	0.1	2,385	0.00%
2021/05/27	1	64.00	0	0.00	64.10	1	2,377	0.04%
2021/05/25	0	63.79	0	0.00	62.90	0	2,374	0.00%
2021/05/24	3	65.19	3	65.80	64.00	0	2,372	0.00%
2021/05/21	1	63.30	1	63.00	63.10	0	2,349	0.00%
2021/05/19	0	0.00	1	63.40	62.80	-1	2,332	-0.04%
2021/05/18	10	63.57	15	63.51	63.90	-5	2,271	-0.22%
2021/05/17	16	63.84	6	64.50	65.30	10	2,144	0.47%
2021/05/13	5	63.26	0	0.00	58.20	5	1,967	0.25%
2021/05/12	5	62.72	4	62.53	61.70	1	1,831	0.05%
2021/05/10	0	0.00	2	64.85	65.50	-2	1,666	-0.12%
2021/05/07	0	0.00	3	64.63	63.80	-3	1,660	-0.18%
2021/05/06	0	0.00	3	64.60	64.00	-3	1,646	-0.18%
2021/05/04	5	68.98	6	69.88	67.20	-1	1,561	-0.06%
2021/05/03	2	67.10	2	68.55	67.80	0	1,278	0.00%
2021/04/28	3	64.90	0	0.00	65.20	3	1,187	0.25%
2021/04/27	1	65.50	9	67.57	67.30	-8	1,187	-0.67%
2021/04/26	1	64.20	1	65.50	64.50	0	1,104	0.00%
2021/04/23	0	0.00	1	63.20	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	10	62.50	62.30	-10	1,094	-0.91%
2021/04/21	0	0.00	1	62.60	62.60	-1	1,075	-0.09%
2021/04/20	0	0.00	1	63.60	63.20	-1	1,089	-0.09%
2021/04/19	13	63.48	4	63.93	63.30	9	1,092	0.82%
2021/04/14	1	60.50	0	0.00	59.90	1	1,048	0.10%
2021/04/13	3	62.23	1	63.00	60.70	2	1,040	0.19%
2021/04/12	4	61.75	0	0.00	61.90	4	1,019	0.39%
2021/03/26	0	0.00	9	58.83	58.60	-9	981	-0.92%
2021/03/25	9	60.60	1	59.20	59.20	8	1,008	0.79%
2021/03/22	1	57.70	0	0.00	57.70	1	981	0.10%
2021/03/12	0	62.30	0	0.00	57.40	0	1,012	0.00%
2021/03/08	1	58.00	2	59.50	58.20	-1	1,053	-0.09%
2021/03/05	0	0.00	2	58.00	57.30	-2	1,047	-0.19%
2021/02/25	2	60.00	0	0.00	59.90	2	1,099	0.18%
2021/02/22	16	60.09	23	59.60	59.40	-7	1,110	-0.63%
2021/02/19	20	57.38	12	57.00	56.70	8	1,088	0.73%
2021/02/18	0	0.00	1	55.20	55.20	-1	1,091	-0.09%
2021/02/17	1	54.00	0	0.00	53.80	1	1,102	0.09%
2021/02/05	0	0.00	1	54.10	54.00	-1	1,132	-0.09%
2021/02/02	1	53.20	0	0.00	53.40	1	1,442	0.07%
2021/02/01	0	0.00	1	53.40	53.50	-1	1,571	-0.06%
2021/01/29	0	0.00	1	53.40	53.40	-1	1,667	-0.06%
2021/01/28	0	0.00	2	53.60	53.60	-2	1,831	-0.11%
2021/01/27	1	54.00	2	54.35	54.50	-1	1,835	-0.05%
2021/01/26	0	0.00	2	54.20	54.20	-2	1,844	-0.11%
2021/01/25	2	56.50	0	0.00	55.00	2	1,865	0.11%
2021/01/22	2	53.50	0	0.00	53.20	2	1,846	0.11%
2021/01/15	0	0.00	1	55.20	54.00	-1	1,892	-0.05%
2021/01/14	1	56.20	1	56.10	56.10	0	1,895	0.00%
2021/01/13	1	56.20	0	0.00	56.00	1	1,920	0.05%
2021/01/12	2	58.70	3	58.63	58.40	-1	1,928	-0.05%
2021/01/05	1	61.10	1	61.00	60.80	0	2,039	0.00%
2020/12/25	0	0.00	1	62.50	62.70	-1	2,477	-0.04%
2020/12/22	4	63.48	2	64.90	64.00	2	3,425	0.06%
2020/12/21	0	0.00	1	63.00	62.80	-1	3,708	-0.03%
2020/12/18	1	61.70	8	61.60	61.50	-7	3,743	-0.19%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/12/02	1	62.80	1	62.60	62.60	0	5,410	0.00%
2020/12/01	1	63.40	0	0.00	63.40	1	5,454	0.02%
2020/11/30	3	63.47	0	0.00	63.10	3	5,452	0.06%
2020/11/25	1	62.90	1	63.00	63.20	0	5,426	0.00%
2020/11/23	1	63.70	1	63.10	63.30	0	5,417	0.00%
2020/11/20	0	0.00	2	64.00	64.00	-2	5,429	-0.04%
2020/11/19	2	63.55	0	0.00	64.40	2	5,411	0.04%
2020/11/16	8	64.00	0	0.00	64.10	8	5,397	0.15%
2020/11/13	8	64.50	0	0.00	64.90	8	5,402	0.15%
2020/11/11	1	68.60	1	67.30	67.00	0	5,498	0.00%
2020/11/10	6	73.43	9	68.59	65.10	-3	5,454	-0.05%
2020/11/09	3	73.23	9	73.48	72.00	-6	5,309	-0.11%
2020/11/06	1	70.40	0.1	70.10	70.50	0.9	5,189	0.02%
2020/11/05	3	67.13	4	68.98	70.40	-1	5,116	-0.02%
2020/11/04	0	0.00	3	63.97	64.10	-3	4,983	-0.06%
2020/11/03	1	63.50	0	0.00	63.80	1	5,031	0.02%
2020/10/27	0	0.00	2	62.65	62.80	-2	5,092	-0.04%
2020/10/26	0	0.00	1	62.40	62.20	-1	5,101	-0.02%
2020/10/23	2	62.40	1	62.50	63.20	1	5,142	0.02%
2020/10/21	1	61.89	0	0.00	61.20	1	5,169	0.02%
2020/10/19	1	61.50	0	0.00	62.50	1	5,153	0.02%
2020/10/15	0	0.00	1	65.10	65.10	-1	5,105	-0.02%
2020/10/14	1	67.10	2	66.85	66.70	-1	5,119	-0.02%
2020/10/13	1	66.80	0	0.00	66.90	1	5,178	0.02%
2020/10/12	0	67.40	0	0.00	67.30	0	5,186	0.00%
2020/10/08	4	68.83	2	68.05	68.20	2	5,195	0.04%
2020/10/07	1	70.50	0	0.00	70.00	1	5,188	0.02%
2020/10/06	8	70.51	2	70.75	70.00	6	5,181	0.12%
2020/10/05	2	71.40	6	69.97	70.50	-4	5,175	-0.08%
2020/09/30	1	65.80	3	67.00	67.60	-2	5,077	-0.04%
2020/09/29	6	67.78	2	67.20	66.60	4	5,077	0.08%
2020/09/28	23	68.90	22	69.99	67.80	1	5,108	0.02%
2020/09/25	33	75.96	27	72.30	67.80	6	4,899	0.12%
2020/09/24	58	71.48	57	72.53	75.30	1	4,373	0.02%
2020/09/23	0	0.00	3	68.17	68.50	-3	4,135	-0.07%
2020/09/22	3	67.17	3	66.77	66.90	0	4,149	0.00%
2020/09/21	4	68.77	2	68.05	68.80	2	4,218	0.05%
2020/09/18	5	68.20	20	68.90	66.50	-15	4,289	-0.35%
2020/09/17	10	67.38	3	67.20	66.70	7	4,257	0.16%
2020/09/16	8	65.73	1	66.30	66.60	7	4,243	0.16%
2020/09/15	3	64.00	0	0.00	65.50	3	4,263	0.07%
2020/09/11	2	66.50	4	65.33	63.70	-2	4,731	-0.04%
2020/09/10	0	0.00	2	66.30	66.00	-2	5,103	-0.04%
2020/09/09	44	69.33	43	66.52	66.40	1	5,336	0.02%
2020/09/08	21	64.02	21	65.10	66.50	0	5,054	0.00%
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	3	53.40	3	54.23	55.00	0	4,718	0.00%
2020/09/01	0	0.00	1	52.90	53.00	-1	4,910	-0.02%
2020/08/26	1	53.90	0	0.00	54.40	1	5,222	0.02%
2020/08/24	1	51.90	0	0.00	52.40	1	5,447	0.02%
2020/08/21	0	0.00	0	52.40	52.40	0	5,596	0.00%
2020/08/20	0	0.00	1	50.50	51.10	-1	5,782	-0.02%
2020/08/19	0	0.00	1	54.30	54.50	-1	5,977	-0.02%
2020/08/18	0	0.00	7	56.13	55.10	-7	6,137	-0.11%
2020/08/17	5	57.24	1	56.30	56.10	4	6,488	0.06%
2020/08/13	1	51.30	1	50.50	50.50	0	6,638	0.00%
2020/08/12	1	51.60	1	51.60	51.60	0	6,976	0.00%
2020/08/10	0	0.00	1	53.90	52.80	-1	7,626	-0.01%
2020/08/07	5	54.80	3	54.90	55.30	2	8,375	0.02%
2020/08/05	0	0.00	1	53.50	53.90	-1	9,403	-0.01%
2020/08/04	0	0.00	5	53.34	53.10	-5	9,750	-0.05%
2020/08/03	3	54.13	1	53.90	54.60	2	9,916	0.02%
2020/07/31	0	0.00	1	52.20	51.90	-1	10,124	-0.01%
2020/07/29	5	51.04	0	0.00	51.10	5	10,997	0.05%
2020/07/28	3	50.40	3	48.65	49.00	0	11,050	0.00%
2020/07/27	3	49.25	4	49.01	49.10	-1	11,196	-0.01%
2020/07/22	1	55.80	1	55.90	54.70	0	11,393	0.00%
2020/07/21	4	54.80	1	54.40	54.40	3	11,515	0.03%
2020/07/17	0	0.00	6.1	56.24	54.70	-6.1	11,658	-0.05%
2020/07/16	0	0.00	1	57.10	57.10	-1	11,677	-0.01%
2020/07/15	0	0.00	6	57.40	56.80	-6	11,867	-0.05%
2020/07/14	0	0.00	1	59.30	58.50	-1	11,836	-0.01%
2020/07/10	3	59.60	4	60.30	59.60	-1	11,811	-0.01%
2020/07/09	3	61.70	7	61.91	61.70	-4	11,791	-0.03%
2020/07/08	0	0.00	1	61.50	61.10	-1	11,766	-0.01%
2020/07/07	1	62.60	2	60.85	60.00	-1	11,771	-0.01%
2020/07/06	1	62.90	1	63.90	62.80	0	11,720	0.00%
2020/07/03	11	64.21	15	65.22	63.80	-4	11,665	-0.03%
2020/07/02	5	64.28	6	65.07	64.10	-1	11,586	-0.01%
2020/07/01	6	64.97	3	64.87	64.60	3	11,526	0.03%
2020/06/30	13	64.42	25	64.86	64.70	-12	11,454	-0.10%
2020/06/29	70	64.70	63	64.21	64.00	7	11,302	0.06%
2020/06/24	14	64.49	16	61.78	61.70	-2	11,117	-0.02%
2020/06/23	0	0.00	6	61.47	63.00	-6	10,970	-0.05%
2020/06/22	1	61.80	3	62.03	62.20	-2	10,938	-0.02%
2020/06/19	4	65.28	3	63.20	61.90	1	10,866	0.01%
2020/06/18	48	66.22	46	65.12	65.70	2	10,728	0.02%
2020/06/17	20	61.44	19	62.85	64.00	1	10,354	0.01%
2020/06/16	38	60.32	36	59.52	59.10	2	9,904	0.02%
2020/06/15	2	54.10	5	58.40	58.50	-3	9,604	-0.03%
2020/06/12	0	0.00	2	53.40	53.20	-2	9,489	-0.02%
2020/06/11	3	54.00	0	0.00	52.40	3	9,469	0.03%
2020/06/10	12	56.94	10	57.43	56.40	2	9,414	0.02%
2020/06/09	13	55.12	20	57.12	57.40	-7	9,370	-0.07%
2020/06/08	11	55.61	12	56.47	55.30	-1	9,393	-0.01%
2020/06/05	13	54.85	4	55.80	56.10	9	9,411	0.10%
2020/06/04	7	55.17	2	54.60	55.00	5	9,527	0.05%
2020/06/03	2	55.05	0	0.00	55.00	2	9,854	0.02%
2020/06/02	1	55.00	35	54.92	54.80	-34	9,892	-0.34%
2020/06/01	3	60.03	7	59.67	58.50	-4	9,767	-0.04%
2020/05/29	13	57.66	6	58.73	57.80	7	9,708	0.07%
2020/05/28	1	58.90	7	56.74	57.80	-6	9,568	-0.06%
2020/05/27	3	60.33	7	61.36	58.00	-4	9,431	-0.04%
2020/05/26	13	64.49	2	64.60	63.70	11	9,256	0.12%
2020/05/25	17	65.25	11	65.47	64.70	6	9,045	0.07%
2020/05/22	61	66.31	52	66.94	65.30	9	8,968	0.10%
2020/05/21	4	62.25	7	61.73	63.00	-3	8,622	-0.03%
2020/05/20	16	63.29	7	62.93	61.90	9	8,530	0.11%
2020/05/19	24	66.36	12	63.44	63.10	12	8,291	0.14%
2020/05/18	6	66.42	20	67.11	66.20	-14	7,945	-0.18%
2020/05/15	20	65.78	12	65.30	64.00	8	7,574	0.11%
2020/05/14	46	70.45	38	71.03	66.30	8	7,296	0.11%
2020/05/13	47	66.98	46.2	67.62	69.00	0.8	6,520	0.01%
2020/05/12	12	60.69	5	63.68	62.80	7	5,937	0.12%
2020/05/11	2	57.40	3	56.17	58.00	-1	5,425	-0.02%
2020/05/08	2	62.50	2	59.80	55.60	0	5,073	0.00%
2020/05/07	4.2	61.49	4	64.00	61.70	0.2	4,883	0.00%
2020/05/06	14	64.62	7	66.09	61.00	7	4,632	0.15%
2020/05/05	44	59.59	40	60.20	61.30	4	4,183	0.10%
2020/05/04	7	54.86	0	0.00	55.80	7	3,806	0.18%
2020/04/30	28	50.80	31	50.78	50.80	-3	3,720	-0.08%
2020/04/29	0	0.00	1	46.65	46.25	-1	3,573	-0.03%
2020/04/27	7	43.30	14	43.83	44.40	-7	3,556	-0.20%
2020/04/24	13	42.54	14	42.37	42.00	-1	3,479	-0.03%
2020/04/23	6	45.80	9	45.65	45.90	-3	3,346	-0.09%
2020/04/22	0	0.00	4	44.04	44.80	-4	3,181	-0.13%
2020/04/21	4	45.14	0	0.00	44.70	4	3,139	0.13%
2020/04/20	12	45.49	11	45.55	44.35	1	3,039	0.03%
2020/04/17	0	0.00	10	45.80	45.80	-10	2,822	-0.35%
2020/04/16	1	41.65	0	0.00	41.65	1	2,795	0.04%
2020/04/14	0	0.00	4	37.00	37.15	-4	2,740	-0.15%
2020/04/13	0	0.00	5	36.90	36.90	-5	2,707	-0.18%
2020/04/10	7	36.61	2	36.95	35.60	5	2,646	0.19%
2020/04/09	13	35.47	12	35.46	34.90	1	2,576	0.04%
2020/04/08	1	34.15	0	0.00	34.15	1	2,516	0.04%
2020/04/07	0	0.00	1	33.90	33.70	-1	2,497	-0.04%
2020/04/06	1	33.80	3	33.77	33.30	-2	2,481	-0.08%
2020/03/30	0	0.00	4	32.06	31.85	-4	2,435	-0.16%
2020/03/27	5	32.85	8	33.11	31.60	-3	2,438	-0.12%
2020/03/26	3	30.98	0	0.00	31.50	3	2,392	0.13%
2020/03/25	3	29.30	3	29.30	29.05	0	2,360	0.00%
2020/03/24	1	29.05	3	28.53	28.70	-2	2,351	-0.09%
2020/03/23	0	28.85	2	28.18	28.85	-2	2,331	-0.09%
2020/03/20	3	27.40	0	0.00	27.25	3	2,284	0.13%
2020/03/18	3	31.02	2	29.65	29.10	1	2,262	0.04%
2020/03/17	0	0.00	1	31.00	30.65	-1	2,236	-0.04%
2020/03/16	5	35.04	0	0.00	34.05	5	2,200	0.23%
2020/03/12	0	0.00	1	43.05	37.90	-1	2,116	-0.05%
2020/03/11	2	43.10	0	0.00	42.10	2	1,993	0.10%
2020/03/10	2	43.73	10	43.66	43.55	-8	1,900	-0.42%
2020/03/09	47	47.84	39	48.71	48.30	8	1,724	0.46%
2020/03/05	1	40.15	1	40.35	40.35	0	1,208	0.00%
2020/03/04	1	40.15	1	39.70	40.20	0	1,186	0.00%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/03/02	1	39.60	6	39.08	39.45	-5	1,182	-0.42%
2020/02/27	4	40.59	6	40.42	40.00	-2	1,185	-0.17%
2020/02/25	4	40.95	2	40.15	40.10	2	1,145	0.17%
2020/02/21	0	0.00	1	38.25	38.20	-1	993	-0.10%
2020/02/19	0	0.00	2	37.80	38.10	-2	982	-0.20%
2020/02/18	1	38.70	0	0.00	38.00	1	980	0.10%
2020/02/17	3	38.83	0	0.00	38.50	3	984	0.30%
2020/02/12	1	37.50	1	37.20	37.20	0	983	0.00%
2020/02/06	0	0.00	3	37.68	38.35	-3	995	-0.30%
2020/02/05	2	38.60	0	0.00	38.40	2	986	0.20%
2020/02/03	0	0.00	1	37.85	36.40	-1	943	-0.11%
2020/01/31	1	38.15	10	37.62	37.45	-9	951	-0.95%
2020/01/30	11	41.37	0	0.00	41.45	11	926	1.19%
2020/01/17	1	36.00	0	0.00	35.90	1	832	0.12%
2020/01/09	0	0.00	2	34.60	34.25	-2	852	-0.23%
2019/12/27	0	0.00	1	35.45	35.35	-1	873	-0.11%
2019/12/26	2	35.55	0	0.00	35.50	2	878	0.23%
2019/12/25	0	0.00	1	35.80	35.75	-1	881	-0.11%
2019/12/24	2	36.45	0	0.00	36.15	2	887	0.23%
2019/12/10	2	35.50	0	0.00	35.65	2	901	0.22%
2019/12/03	0	0.00	1	35.25	35.65	-1	1,074	-0.09%
2019/12/02	5	35.95	0	0.00	35.25	5	1,130	0.44%
2019/11/28	0	0.00	1	36.70	36.65	-1	1,123	-0.09%
2019/11/26	0	0.00	1	36.90	37.00	-1	1,086	-0.09%
2019/11/22	2	36.15	1	36.10	36.15	1	1,070	0.09%
2019/11/14	0	0.00	2	34.55	34.70	-2	1,228	-0.16%
2019/11/06	1	36.65	0	0.00	36.80	1	1,219	0.08%
2019/11/05	0	0.00	1	36.85	36.45	-1	1,218	-0.08%
2019/11/01	1	37.15	2	37.33	37.50	-1	1,197	-0.08%
2019/10/31	1	37.00	20	36.60	36.85	-19	1,175	-1.62%
2019/10/30	21	36.62	2	37.23	37.10	19	1,144	1.66%
2019/10/29	1	35.80	1	35.75	35.65	0	1,094	0.00%
2019/10/23	1	33.70	0	0.00	34.00	1	1,150	0.09%
2019/10/21	2	33.70	0	0.00	33.55	2	1,196	0.17%
2019/10/18	0	0.00	2	34.33	34.15	-2	1,216	-0.16%
2019/10/17	0	0.00	3	34.60	34.75	-3	1,238	-0.24%
2019/10/02	1	33.00	0	0.00	33.00	1	1,923	0.05%
2019/09/27	2	32.30	0	0.00	32.20	2	2,030	0.10%
2019/09/26	0	0.00	0.1	33.55	33.50	-0.1	2,120	0.00%
2019/09/24	3	33.00	1	32.90	33.10	2	2,314	0.09%
2019/09/11	0	0.00	1	32.80	32.80	-1	2,333	-0.04%
2019/09/05	0	0.00	2	35.73	35.25	-2	2,185	-0.09%
2019/09/04	1	35.10	2	35.00	35.95	-1	2,141	-0.05%
2019/08/30	0	0.00	1	33.95	33.40	-1	2,083	-0.05%
2019/08/22	0	0.00	2	34.20	34.00	-2	2,033	-0.10%
2019/08/21	2	34.50	0	0.00	34.30	2	2,024	0.10%
2019/08/20	3	33.65	0	0.00	34.90	3	1,974	0.15%
2019/08/19	1	30.45	1	30.65	31.75	0	1,876	0.00%
2019/08/16	1	30.00	3	29.82	30.10	-2	1,866	-0.11%
2019/08/15	1	29.55	0	0.00	29.25	1	1,870	0.05%
2019/08/14	1	31.05	0	0.00	30.95	1	1,848	0.05%
2019/08/08	0	0.00	1	31.00	30.85	-1	1,821	-0.05%
2019/08/05	1	31.90	0	0.00	31.50	1	1,793	0.06%
2019/08/02	1	31.70	0	0.00	31.55	1	1,783	0.06%
2019/07/31	1	33.15	0	0.00	32.95	1	1,766	0.06%
2019/07/30	0	0.00	4	33.15	32.45	-4	1,751	-0.23%
2019/07/29	0	0.00	2	35.30	35.00	-2	1,696	-0.12%
2019/07/26	3	35.12	0	0.00	35.35	3	1,660	0.18%
2019/07/25	0	0.00	5	35.68	35.00	-5	1,626	-0.31%
2019/07/24	2	36.33	0	0.00	35.95	2	1,602	0.12%
2019/07/23	2.1	37.28	1	37.30	37.40	1.1	1,571	0.07%
2019/07/18	2	39.03	1	38.55	38.20	1	1,489	0.07%
2019/07/17	1	38.35	0	0.00	37.65	1	1,432	0.07%
2019/07/16	5	38.34	5	39.10	38.10	0	1,404	0.00%
2019/07/15	11	38.77	10	39.55	38.75	1	1,356	0.07%
2019/07/12	25	40.00	25	39.75	40.00	0	1,286	0.00%
2019/07/11	8	39.34	8.1	39.66	39.25	-0.1	1,236	-0.01%
2019/07/10	6	38.90	6	39.03	39.50	0	1,178	0.00%
2019/07/09	14	39.29	12	39.84	39.25	2	1,094	0.18%
2019/07/08	1	36.15	1	38.80	38.50	0	861	0.00%
2019/07/04	0	0.00	2	34.60	35.20	-2	672	-0.30%
2019/07/03	11	35.00	7	35.17	34.55	4	625	0.64%
2019/07/02	1	34.65	7	34.21	34.65	-6	527	-1.14%
2019/07/01	2	31.90	11	30.54	31.90	-9	387	-2.32%
2019/06/28	0	0.00	10	29.03	29.10	-10	299	-3.33%
2019/06/26	0	0.00	2	26.50	26.60	-2	224	-0.89%
2019/06/20	0	0.00	1	26.40	26.35	-1	224	-0.45%
2019/06/17	0.2	26.50	1	26.20	26.40	-0.8	221	-0.37%
2019/06/06	0	0.00	1	25.95	25.95	-1	220	-0.45%
2019/05/30	0	0.00	1	25.80	25.95	-1	214	-0.47%
2019/05/29	0	0.00	2	25.93	25.95	-2	214	-0.93%
2019/05/22	0	0.00	1	25.60	25.50	-1	199	-0.50%
2019/05/21	1	24.85	0	0.00	24.90	1	189	0.53%
2019/05/16	1	25.00	0	0.00	24.70	1	214	0.47%
2019/05/13	0	0.00	1	24.50	24.30	-1	208	-0.48%
2019/05/07	1	24.90	0	0.00	24.95	1	200	0.50%
2019/05/06	0	0.00	0	25.35	24.70	0	199	0.00%
2019/05/03	0	0.00	0	24.90	24.75	0	198	0.00%
2019/04/24	1	24.80	0	0.00	24.80	1	197	0.51%
2019/04/18	1	24.95	0	0.00	24.95	1	199	0.50%
2019/04/17	0	25.30	0	25.30	25.10	0	203	-0.01%
2019/04/12	1.1	25.41	0.1	25.55	25.45	1	205	0.48%
2019/04/10	1	25.10	0	0.00	25.15	1	201	0.50%
2019/04/09	0	0.00	2	25.55	25.45	-2	197	-1.01%
2019/04/08	0.2	25.20	2.1	25.08	25.25	-1.9	191	-1.00%
2019/04/03	0	0.00	1	24.80	24.80	-1	189	-0.53%
2019/04/01	0.3	24.80	0	0.00	24.70	0.3	187	0.17%
2019/03/29	0.1	25.00	0	0.00	24.65	0.1	186	0.04%
2019/03/28	1	24.85	0	0.00	24.90	1	184	0.54%
2019/03/27	1	24.75	0	0.00	24.75	1	182	0.55%
2019/03/26	1	24.45	0	0.00	24.45	1	182	0.55%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/04	0.1	26.95	0	0.00	25.00	0.1	178	0.06%
2019/02/27	1	25.05	0	0.00	25.05	1	177	0.56%
2019/02/25	0.5	26.90	0	0.00	24.90	0.5	177	0.28%
2019/02/22	1	25.15	1	25.35	25.15	0	177	0.00%
2019/02/18	1	25.15	0	0.00	25.30	1	200	0.50%
2019/01/16	0	0.00	1	23.60	23.40	-1	205	-0.49%
2019/01/15	0	0.00	1	23.55	23.55	-1	206	-0.49%
2019/01/08	1	23.90	0	0.00	24.10	1	201	0.50%
2019/01/04	0	0.00	1	23.40	23.40	-1	199	-0.50%
2018/12/18	1	23.20	0	0.00	23.20	1	227	0.44%
2018/12/17	1	23.55	0	0.00	23.35	1	226	0.44%
2018/12/04	1	23.15	0	0.00	23.15	1	219	0.46%
2018/12/03	0	0.00	1	22.85	22.85	-1	219	-0.46%
2018/11/21	1	22.35	0	0.00	22.50	1	205	0.49%
2018/10/24	2	22.80	0	0.00	22.80	2	323	0.62%
2018/10/23	3	23.10	0	0.00	23.00	3	323	0.93%
2018/10/22	3	23.10	0	0.00	23.30	3	324	0.93%
2018/10/09	0	0.00	3	25.45	25.65	-3	319	-0.94%
2018/10/04	0	0.00	2	25.45	25.25	-2	321	-0.62%
2018/10/02	0	0.00	2	24.90	24.85	-2	316	-0.63%
2018/09/26	2	24.45	0	0.00	24.55	2	312	0.64%
2018/09/19	2	24.50	0	0.00	24.55	2	313	0.64%
2018/09/11	2	23.60	0	0.00	23.75	2	312	0.64%
2018/09/07	2	24.60	0	0.00	24.30	2	304	0.66%
2018/09/05	2	24.80	0	0.00	24.90	2	303	0.66%
2018/09/03	2	24.80	0	0.00	24.80	2	309	0.65%
2018/08/29	2	24.80	0	0.00	24.90	2	309	0.65%
2018/08/21	2	25.20	0	0.00	25.20	2	313	0.64%
2018/08/16	3	24.55	0	0.00	24.55	3	316	0.95%
2018/08/14	5	24.80	0	0.00	24.85	5	313	1.59%
2018/08/13	0	0.00	1	25.30	24.70	-1	310	-0.32%
2018/08/08	1	28.30	0	0.00	28.50	1	268	0.37%
2018/08/07	3	28.80	12	28.80	28.70	-9	251	-3.57%
2018/08/06	1	28.35	0	0.00	28.35	1	177	0.56%
2018/07/18	3	26.10	0	0.00	25.70	3	145	2.06%
2018/06/21	1	24.90	0	0.00	24.80	1	169	0.59%
2018/06/15	1	24.35	0	0.00	24.30	1	169	0.59%
2018/06/05	5	24.70	0	0.00	24.65	5	164	3.03%
2018/06/01	0	0.00	5	24.60	24.65	-5	164	-3.04%
2018/05/31	1	24.50	0	0.00	24.50	1	162	0.62%
2018/05/30	2	24.25	0	0.00	24.30	2	161	1.24%
2018/05/29	2	24.25	0	0.00	24.20	2	160	1.25%
2018/05/28	5	24.60	0	0.00	24.35	5	157	3.18%
2018/05/14	5	25.00	0	0.00	25.00	5	149	3.35%
2018/03/20	0	0.00	2	25.00	25.20	-2	144	-1.39%
2018/03/07	2	24.20	0	0.00	24.15	2	192	1.04%
2018/03/02	0	26.10	0	0.00	23.50	0	216	0.00%