合世 (1781)-元大-嘉義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	16.60	16.40	0	86	-0.01%
2024/11/14	0	0.00	0	16.65	16.30	0	93	-0.01%
2024/11/05	0	16.05	0	0.00	16.15	0	100	0.02%
2024/10/24	0	0.00	0	17.00	16.50	0	117	-0.01%
2024/10/21	0	16.10	0	16.99	16.75	0	130	-0.02%
2024/10/18	0	0.00	0	16.50	16.15	0	132	0.00%
2024/10/16	0	0.00	0.1	16.30	16.35	-0.1	136	-0.04%
2024/10/14	0	16.00	0	0.00	16.15	0	142	0.03%
2024/10/09	0	16.10	0	16.80	16.40	0	157	0.01%
2024/10/08	0	0.00	0	16.80	16.50	0	164	-0.01%
2024/09/30	0	16.45	0	0.00	16.40	0	242	0.02%
2024/09/12	0	0.00	3	17.35	17.20	-3	468	-0.64%
2024/08/19	0	0.00	1	16.20	16.95	-1	548	-0.18%
2024/08/14	3	15.60	0	0.00	15.55	3	544	0.55%
2024/07/30	0	0.00	2	16.85	16.90	-2	537	-0.37%
2024/07/23	2	17.25	0	0.00	17.15	2	534	0.37%
2024/07/19	3	18.15	0	0.00	18.35	3	518	0.58%
2024/07/16	1	18.90	0	0.00	19.15	1	513	0.19%
2024/07/12	0	0.00	3	19.35	19.35	-3	510	-0.59%
2024/07/10	5	20.10	0	0.00	20.10	5	495	1.01%
2024/07/09	5	21.79	1	20.60	20.85	4	489	0.82%
2024/07/08	0	0.00	5	21.84	22.35	-5	459	-1.09%
2024/07/05	2	20.18	0	0.00	20.35	2	433	0.46%
2024/07/03	0	0.00	10	20.10	20.45	-10	415	-2.41%
2024/07/02	5	20.40	2	20.48	20.35	3	403	0.74%
2024/07/01	3	21.50	1	20.80	21.30	2	381	0.52%
2024/06/28	16	22.37	36	22.43	21.90	-20	362	-5.52%
2024/06/27	35	20.93	2	21.45	21.45	33	299	11.01%
2024/06/26	5	18.60	0	0.00	19.50	5	226	2.21%
2024/06/11	0	0.00	6	17.85	18.10	-6	160	-3.74%
2024/06/07	0	0.00	2	16.60	16.85	-2	145	-1.38%
2024/06/06	2	17.25	0	0.00	16.95	2	143	1.39%
2024/06/05	0	0.00	10	17.25	17.25	-10	130	-7.65%
2024/06/04	0	0.00	3	15.83	15.70	-3	116	-2.57%
2024/05/29	3	16.30	0	0.00	16.20	3	130	2.29%
2024/05/21	0	0.00	1	16.40	16.30	-1	147	-0.68%
2024/04/30	1	15.35	0	0.00	15.55	1	211	0.47%
2024/04/10	1	15.45	0	0.00	15.50	1	237	0.42%
2024/03/25	10	15.65	0	0.00	15.65	10	308	3.24%
2024/03/14	1	15.50	0	0.00	15.50	1	375	0.27%
2024/03/11	1	16.20	0	0.00	16.05	1	458	0.22%
2024/03/08	4	16.39	0	0.00	16.25	4	565	0.71%
2024/03/07	1	17.05	0	0.00	16.95	1	595	0.17%
2024/03/06	1	17.35	0	0.00	17.35	1	614	0.16%
2024/03/05	2	17.65	0	0.00	17.65	2	616	0.32%
2024/02/19	0	0.00	2	18.05	17.90	-2	629	-0.32%
2024/01/04	2	17.50	0	0.00	17.40	2	605	0.33%
2023/12/29	0	17.45	0	0.00	16.95	0	568	0.00%
2023/12/21	1	17.95	30	17.55	17.65	-29	546	-5.31%
2023/12/20	30	18.40	0	0.00	18.05	30	535	5.61%
2023/12/19	0	0.00	7	18.76	18.95	-7	510	-1.37%
2023/12/08	1	17.15	1	17.60	17.00	0	427	0.00%
2023/12/06	4	18.10	0	0.00	18.70	4	389	1.03%
2023/12/05	4	19.56	3	19.80	19.95	1	337	0.30%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	0	0.00	1	16.50	16.50	-1	192	-0.52%
2023/11/27	0	0.00	5	15.10	15.40	-5	125	-3.97%
2023/11/10	5	13.80	0	0.00	14.00	5	94	5.27%
2023/10/24	0	0.00	1	13.75	13.60	-1	58	-1.71%
2023/10/19	0	0.00	5	12.65	12.65	-5	30	-16.37%
2023/08/07	1	13.30	0	0.00	13.35	1	41	2.39%
2023/07/17	2	13.90	0	0.00	13.95	2	45	4.40%
2023/06/14	0	0.00	0	14.15	14.20	0	45	0.00%
2023/04/14	0	0.00	10	15.08	15.10	-10	95	-10.52%
2023/04/11	0	0.00	18	15.20	15.25	-18	99	-18.16%
2023/04/10	0	15.96	0	0.00	15.25	0	101	0.01%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.01%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.01%
2023/03/24	0	15.50	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.84	0	0.00	15.15	0	181	0.00%
2023/03/16	2	15.03	0	0.00	14.95	2	195	1.02%
2023/03/15	0	0.00	18	15.07	15.15	-18	195	-9.23%
2023/03/09	0	0.00	5	15.42	15.50	-5	195	-2.55%
2023/02/23	0	0.00	10	15.60	15.75	-10	205	-4.87%
2023/02/22	6	15.55	0	0.00	15.60	6	204	2.93%
2023/02/21	14	15.65	0	0.00	15.60	14	203	6.87%
2023/02/20	8	15.65	1	15.90	15.70	7	202	3.46%
2023/02/13	1	15.80	0	0.00	15.75	1	196	0.51%
2023/01/06	0	0.00	0.6	14.85	14.90	-0.6	164	-0.36%
2023/01/04	0	0.00	0	15.10	14.85	0	165	-0.01%
2022/12/27	0	0.00	2	16.20	15.65	-2	158	-1.26%
2022/12/26	0	0.00	10	16.00	16.05	-10	156	-6.39%
2022/12/21	0.2	15.30	0	0.00	15.20	0.2	142	0.14%
2022/12/20	30.4	15.96	1	16.30	15.55	29.4	138	21.30%
2022/12/16	0	0.00	2	15.05	15.50	-2	92	-2.16%
2022/12/13	2	15.75	0	0.00	15.70	2	87	2.28%
2022/12/05	1	14.80	0	0.00	15.00	1	96	1.04%
2022/11/30	1	14.65	0	0.00	14.55	1	115	0.87%
2022/11/22	0	0.00	1	15.10	15.15	-1	219	-0.46%
2022/11/21	1	13.80	0	0.00	13.80	1	213	0.47%
2022/09/14	0	16.15	0	0.00	17.15	0	333	0.00%
2022/09/01	5	18.00	0	0.00	18.90	5	257	1.94%
2022/08/31	0	0.00	1	15.80	17.20	-1	215	-0.46%
2022/08/25	0	0.00	2	16.03	15.90	-2	197	-1.01%
2022/08/24	1	15.55	0	0.00	16.20	1	195	0.51%
2022/07/28	0	15.00	0	0.00	15.10	0	120	0.00%
2022/07/27	0	0.00	1	16.95	16.00	-1	114	-0.87%
2022/07/26	3	15.23	0	0.00	15.85	3	91	3.29%
2022/05/10	0	0.00	5	14.40	14.60	-5	220	-2.27%
2022/05/04	0	0.00	2	16.10	16.00	-2	214	-0.93%
2022/04/28	0	0.00	1	18.10	17.90	-1	210	-0.48%
2022/04/26	1	16.10	0	0.00	15.80	1	190	0.53%
2022/04/22	5	18.50	2	18.33	18.00	3	182	1.64%
2022/04/20	10	17.00	0	0.00	18.25	10	171	5.84%
2022/04/19	2	18.25	0	0.00	18.30	2	159	1.26%
2022/04/01	0	0.00	1	15.35	15.25	-1	156	-0.64%
2022/03/29	1	15.25	0	0.00	15.15	1	152	0.66%
2022/02/18	0	0.00	5	15.04	15.00	-5	209	-2.39%
2022/01/11	0	0.00	1	18.40	17.80	-1	175	-0.57%
2022/01/10	7	18.89	1	19.10	19.65	6	162	3.69%
2022/01/07	1	17.95	0	0.00	17.95	1	135	0.74%
2022/01/05	1	17.10	0	0.00	16.15	1	121	0.82%
2021/12/20	0	0.00	1	16.30	16.35	-1	109	-0.91%
2021/11/29	0	0.00	1	16.60	16.75	-1	98	-1.02%
2021/11/26	1	15.25	0	0.00	15.25	1	90	1.10%
2021/10/21	0	0.00	3	14.00	14.20	-3	112	-2.66%
2021/10/19	0	0.00	1	14.00	14.10	-1	116	-0.86%
2021/09/13	0	15.10	0	0.00	15.95	0	167	0.00%
2021/09/09	1	18.35	0	0.00	17.30	1	170	0.59%
2021/07/14	0	0.00	10	19.01	19.05	-10	494	-2.02%
2021/06/29	0	0.00	5	22.00	21.55	-5	510	-0.98%
2021/06/28	0	0.00	1	22.00	22.00	-1	507	-0.20%
2021/06/23	0	0.00	2	22.00	22.00	-2	510	-0.39%
2021/06/18	1	23.50	0	0.00	23.00	1	513	0.19%
2021/06/08	0	0.00	1	23.75	23.70	-1	508	-0.20%
2021/06/07	5	23.91	0	0.00	24.05	5	506	0.99%
2021/06/03	0	0.00	2	25.30	25.20	-2	493	-0.40%
2021/06/02	1	23.55	2	23.35	24.60	-1	472	-0.21%
2021/06/01	2	22.30	3	22.35	22.40	-1	460	-0.22%
2021/05/31	0	0.00	3	22.70	22.70	-3	457	-0.66%
2021/05/27	0	0.00	2	23.25	23.40	-2	448	-0.45%
2021/05/24	6	23.55	0	0.00	23.30	6	436	1.37%
2021/05/21	2	22.70	0	0.00	23.00	2	439	0.45%
2021/05/20	0	0.00	7	24.20	24.20	-7	440	-1.59%
2021/05/19	4	24.58	10	24.63	24.20	-6	433	-1.38%
2021/05/18	13	28.02	0	0.00	26.80	13	409	3.18%
2021/05/17	0	0.00	8	27.70	28.20	-8	351	-2.28%
2021/05/14	13	25.97	7	24.46	25.65	6	329	1.82%
2021/05/13	0	0.00	2	23.70	23.70	-2	265	-0.75%
2021/05/10	0	0.00	6	20.90	20.25	-6	245	-2.44%
2021/05/03	2	22.50	4	22.65	22.50	-2	271	-0.74%
2021/04/20	2	21.85	0	0.00	21.90	2	276	0.72%
2021/04/19	0	0.00	15	21.87	21.90	-15	283	-5.28%
2021/04/16	4	22.00	0	0.00	21.90	4	284	1.41%
2021/04/14	15	22.00	0	0.00	21.90	15	285	5.26%
2021/04/13	2	22.70	7	22.90	22.60	-5	285	-1.75%
2021/04/12	0	0.00	4	23.15	23.15	-4	281	-1.42%
2021/04/09	0	0.00	2	22.40	22.55	-2	276	-0.72%
2021/04/06	2	21.80	0	0.00	21.75	2	268	0.74%
2021/03/31	4	22.20	0	0.00	22.20	4	268	1.49%
2021/03/30	5	22.40	0	0.00	22.40	5	274	1.82%
2021/03/26	0	0.00	4	22.25	22.30	-4	313	-1.28%
2021/03/25	2	22.70	12	22.70	22.65	-10	308	-3.24%
2021/03/24	0	0.00	2	23.20	23.40	-2	304	-0.66%
2021/03/23	0	0.00	2	22.80	22.80	-2	305	-0.65%
2021/03/22	7	22.70	0	0.00	22.70	7	307	2.28%
2021/03/18	12	23.33	0	0.00	23.50	12	311	3.86%
2021/03/17	0	0.00	7	23.34	23.70	-7	312	-2.24%
2021/03/11	4	23.15	0	0.00	23.20	4	318	1.26%
2021/03/10	2	22.70	0	0.00	22.85	2	318	0.63%
2021/03/08	1	22.90	0	0.00	22.80	1	325	0.31%
2021/03/04	1	23.35	0	0.00	23.25	1	333	0.30%
2021/03/02	1	23.40	0	0.00	23.35	1	340	0.29%
2021/01/25	5	23.80	0	0.00	23.80	5	359	1.39%
2021/01/21	0	0.00	3	24.50	23.20	-3	349	-0.86%
2021/01/12	0	0.00	5	25.90	25.80	-5	371	-1.35%
2021/01/05	1	25.30	0	0.00	25.20	1	370	0.27%
2020/12/28	3	25.50	0	0.00	25.50	3	385	0.78%
2020/12/25	2	25.88	0	0.00	26.00	2	385	0.52%
2020/12/24	1	26.25	0	0.00	26.20	1	384	0.26%
2020/12/23	0	0.00	3	27.63	27.50	-3	382	-0.78%
2020/12/22	0	0.00	6	26.10	27.10	-6	359	-1.67%
2020/12/21	1	24.65	0	0.00	24.65	1	350	0.29%
2020/12/15	1	25.05	0	0.00	25.05	1	362	0.28%
2020/12/14	1	25.70	0	0.00	25.70	1	361	0.28%
2020/12/09	6	25.95	0	0.00	26.00	6	367	1.63%
2020/12/07	1	25.90	0	0.00	26.05	1	379	0.26%
2020/12/03	1	26.90	1	27.10	26.95	0	385	0.00%
2020/12/02	0	0.00	4	27.60	27.35	-4	387	-1.03%
2020/12/01	2	27.65	0	0.00	27.95	2	392	0.51%
2020/11/30	0	0.00	3	27.90	27.95	-3	395	-0.76%
2020/11/25	0	0.00	1	27.20	27.10	-1	400	-0.25%
2020/11/18	6	27.59	0	0.00	27.65	6	418	1.43%
2020/11/16	1	27.25	0	0.00	27.65	1	440	0.23%
2020/11/13	4	27.38	0	0.00	27.70	4	446	0.90%
2020/11/11	0	0.00	8	28.98	28.80	-8	449	-1.78%
2020/11/10	1	27.90	2	27.90	27.90	-1	437	-0.23%
2020/11/06	0	0.00	1	25.40	25.25	-1	476	-0.21%
2020/11/05	0	0.00	1	25.20	25.70	-1	492	-0.20%
2020/11/03	1	24.45	0	0.00	24.45	1	529	0.19%
2020/10/29	2	24.83	1	25.00	25.00	1	614	0.16%
2020/10/27	1	25.70	5	26.06	25.75	-4	634	-0.63%
2020/10/26	3	25.37	0	0.00	25.30	3	636	0.47%
2020/10/23	3	25.67	3	25.72	26.00	0	638	0.00%
2020/10/22	4	28.75	0	0.00	27.05	4	645	0.62%
2020/10/21	3	25.52	0	0.00	27.50	3	631	0.47%
2020/10/16	3	24.75	0	0.00	24.55	3	647	0.46%
2020/10/08	0	0.00	14	27.05	27.25	-14	725	-1.93%
2020/09/30	0	0.00	1	25.60	25.65	-1	882	-0.11%
2020/09/21	0	0.00	1	29.75	29.55	-1	950	-0.11%
2020/09/18	1	28.55	0	0.00	29.40	1	955	0.10%
2020/09/11	3	28.03	0	0.00	27.80	3	1,108	0.27%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	0	0.00	1	29.90	30.75	-1	1,152	-0.09%
2020/09/07	0	0.00	1	30.10	29.80	-1	1,235	-0.08%
2020/08/27	1	33.15	0	0.00	33.00	1	1,324	0.08%
2020/08/26	0	34.50	0	0.00	34.30	0	1,334	0.00%
2020/08/25	1	31.90	0	0.00	31.90	1	1,330	0.08%
2020/08/20	0	0.00	1	32.40	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	1	37.05	36.00	-1	1,418	-0.07%
2020/08/18	13	36.76	1	36.90	37.00	12	1,454	0.82%
2020/08/14	4	37.55	0	0.00	37.10	4	1,479	0.27%
2020/08/13	2	37.80	3	39.22	37.60	-1	1,477	-0.07%
2020/08/12	0	0.00	3	37.47	37.50	-3	1,484	-0.20%
2020/08/11	1	34.30	0	0.00	34.10	1	1,513	0.07%
2020/08/10	1	37.10	6	37.96	36.00	-5	1,508	-0.33%
2020/08/07	3	37.88	1	38.30	37.75	2	1,500	0.13%
2020/08/06	2	41.10	11	40.89	38.90	-9	1,506	-0.60%
2020/08/05	1	41.05	2	40.43	41.05	-1	1,473	-0.07%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/31	0	0.00	2	32.20	33.00	-2	1,467	-0.14%
2020/07/29	2	29.50	2	28.25	27.50	0	1,486	0.00%
2020/07/28	1	27.00	0	0.00	26.95	1	1,489	0.07%
2020/07/23	6	33.08	2	33.10	33.00	4	1,498	0.27%
2020/07/21	12	29.40	1	27.40	27.40	11	1,479	0.74%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/15	1	40.00	9	40.28	40.80	-8	1,438	-0.56%
2020/07/10	11	52.60	17	51.72	52.60	-6	1,380	-0.43%
2020/07/08	0	0.00	3	43.55	43.55	-3	1,221	-0.25%
2020/07/07	6	37.80	15	38.61	39.60	-9	1,214	-0.74%
2020/07/06	3	33.60	5	34.56	36.00	-2	1,183	-0.17%
2020/07/03	10	32.00	2	32.85	32.90	8	1,169	0.68%
2020/07/02	2	31.50	7	33.06	32.90	-5	1,163	-0.43%
2020/07/01	0	0.00	8	31.24	31.40	-8	1,153	-0.69%
2020/06/30	2	30.05	0	0.00	30.70	2	1,152	0.17%
2020/06/29	0	0.00	4	30.80	31.10	-4	1,144	-0.35%
2020/06/24	0	0.00	6	29.13	29.20	-6	1,132	-0.53%
2020/06/23	10	29.00	4	29.45	29.45	6	1,121	0.53%
2020/06/22	24	29.71	1	31.50	29.70	23	1,104	2.08%
2020/06/19	3	37.10	1	35.90	33.00	2	1,073	0.19%
2020/06/18	1	34.65	0.1	34.65	34.65	1	968	0.10%
2020/06/16	1	28.65	0.1	28.65	28.65	1	948	0.10%
2020/06/15	0	0.00	5.1	26.05	26.05	-5.1	928	-0.55%
2020/06/12	5	21.00	10	22.92	23.70	-5	899	-0.56%
2020/06/11	1	21.55	23	21.55	21.55	-22	809	-2.72%
2020/06/10	2	19.53	1	19.35	19.60	1	772	0.13%
2020/06/09	6	16.72	5	17.40	17.85	1	735	0.14%
2020/06/08	1	16.25	0	0.00	16.25	1	721	0.14%
2020/06/04	0	0.00	5	16.75	16.85	-5	715	-0.70%
2020/06/03	5	16.70	0	0.00	17.10	5	713	0.70%
2020/06/02	0.1	16.40	1	16.50	16.20	-0.9	711	-0.13%
2020/06/01	7	18.09	0	0.00	17.75	7	701	1.00%
2020/05/29	1	18.40	0	0.00	18.40	1	694	0.14%
2020/05/28	5	18.10	4	17.70	18.00	1	728	0.14%
2020/05/27	12.1	19.32	0	0.00	18.35	12.1	753	1.61%
2020/05/26	12	19.36	1	19.25	20.30	11	752	1.46%
2020/05/25	1	18.20	5	18.45	18.50	-4	711	-0.56%
2020/05/20	0	0.00	2	16.40	16.30	-2	701	-0.29%
2020/05/18	1	17.00	0	0.00	17.05	1	652	0.15%
2020/05/13	0	0.00	5	15.00	15.00	-5	576	-0.87%
2020/05/08	0	0.00	79	14.61	14.25	-79	548	-14.41%
2020/05/07	0	0.00	1	15.60	14.95	-1	529	-0.19%
2020/05/06	3	15.45	0	0.00	15.55	3	504	0.59%
2020/05/05	0	0.00	0.1	14.15	14.15	-0.1	496	-0.01%
2020/05/04	1	12.80	0.1	13.00	12.90	0.9	516	0.17%
2020/04/29	78	12.52	2	13.13	13.20	76	507	14.98%
2020/03/17	0	0.00	7	9.07	8.78	-7	410	-1.70%
2020/03/11	1	11.70	2	12.00	10.95	-1	397	-0.25%
2020/03/09	0	0.00	2	13.50	13.50	-2	386	-0.52%
2020/03/06	12	13.40	0	0.00	14.30	12	378	3.17%
2020/03/03	3	16.00	1	16.45	16.90	2	353	0.57%
2020/03/02	1	16.95	2	17.10	17.10	-1	308	-0.32%
2020/02/26	0	0.00	1	14.10	14.15	-1	218	-0.46%
2020/02/25	1	14.75	11	14.60	14.75	-10	199	-5.00%
2020/02/21	0	0.00	4	12.25	12.25	-4	123	-3.25%
2020/02/17	0	0.00	2	11.35	11.25	-2	113	-1.76%
2020/02/12	3	10.95	0	0.00	10.70	3	106	2.81%
2020/02/11	1	11.80	0	0.00	11.45	1	101	0.98%
2020/02/10	4	12.03	0	0.00	12.15	4	98	4.06%
2020/02/07	0	0.00	0.2	12.45	12.40	-0.2	94	-0.21%
2020/02/05	9	12.95	0	0.00	12.95	9	77	11.63%
2019/12/30	0.2	8.36	0	0.00	8.28	0.2	25	0.77%
2019/09/10	0	9.30	0	0.00	9.40	0	33	0.00%
2019/08/06	0	9.69	0	0.00	9.60	0	30	0.00%
2019/07/05	0	10.30	0	0.00	10.20	0	37	0.00%
2019/06/17	0	9.69	0	0.00	9.60	0	36	0.10%
2019/04/09	0	0.00	5	10.60	10.60	-5	65	-7.59%
2019/03/12	5	11.50	0	0.00	11.50	5	58	8.60%
2019/03/05	0	0.00	2	10.50	10.55	-2	51	-3.88%
2019/02/18	0	0.00	1	10.95	10.95	-1	47	-2.11%
2019/01/17	0	10.40	0	0.00	10.30	0	45	0.00%
2019/01/14	0	0.00	2	10.35	10.40	-2	45	-4.40%
2019/01/09	2	10.65	0	0.00	10.75	2	43	4.64%
2019/01/02	0	0.00	1	10.10	10.10	-1	31	-3.18%
2018/12/27	1	10.10	0	0.00	10.15	1	32	3.10%
2018/10/19	0.1	11.10	0	0.00	11.10	0.1	70	0.14%
2018/10/04	0	12.30	0	0.00	11.85	0	71	0.00%
2018/09/10	0	0.00	2	12.73	12.20	-2	77	-2.57%
2018/09/07	1	12.10	0	0.00	11.85	1	76	1.30%
2018/09/04	1	12.20	0	0.00	12.30	1	96	1.03%
2018/05/14	0	14.15	0	0.00	14.15	0	359	0.01%
2018/04/18	0	0.00	1	14.10	13.70	-1	334	-0.30%
2018/04/12	1	15.80	5	15.84	16.20	-4	314	-1.27%
2018/04/11	2	15.20	0	0.00	15.40	2	307	0.65%
2018/04/10	1	15.90	4	16.10	15.60	-3	302	-0.99%
2018/04/09	1	16.00	1	16.10	15.65	0	295	0.00%
2018/04/03	3	15.00	7	16.34	16.35	-4	289	-1.38%
2018/03/31	0	0.00	11	16.19	16.10	-11	272	-4.03%
2018/03/30	10	15.73	0	0.00	15.60	10	264	3.78%
2018/03/29	13	16.80	0	0.00	16.65	13	251	5.18%
2018/03/28	0	0.00	0.2	17.30	17.30	-0.2	237	-0.06%
2018/03/27	0	0.00	3	17.45	17.45	-3	217	-1.38%
2018/03/26	3	16.95	1	16.95	16.95	2	171	1.17%
2018/03/22	0	0.00	3	14.05	14.05	-3	101	-2.96%
2018/03/19	0	0.00	2	12.70	12.70	-2	90	-2.22%
2018/03/15	1	12.45	0	0.00	12.60	1	88	1.13%
2018/02/06	3	11.20	0	0.00	11.80	3	78	3.82%
2018/01/17	0	0.00	2	14.00	14.05	-2	65	-3.06%
2018/01/16	2	13.25	0	0.00	13.25	2	47	4.23%