潤隆 (1808)-元大-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3.1	116.00	0.1	115.50	115.00	3	4,081	0.07%
2024/06/14	16.1	114.16	3	115.84	117.00	13	4,071	0.32%
2024/06/13	0	0.00	14	110.57	111.00	-14	3,981	-0.35%
2024/06/12	1	108.00	0	0.00	110.00	1	4,007	0.02%
2024/06/11	7	110.64	1	109.50	109.50	6	4,101	0.15%
2024/06/07	0	0.00	2	110.75	111.50	-2	4,150	-0.05%
2024/06/06	0	0.00	29	106.00	107.00	-29	4,252	-0.68%
2024/06/05	10	107.05	0	0.00	107.00	10	4,261	0.23%
2024/06/04	5	107.00	0	0.00	107.50	5	4,283	0.12%
2024/05/31	0	0.00	7.1	106.57	107.00	-7.1	4,285	-0.17%
2024/05/30	4.5	104.27	0	0.00	103.50	4.5	4,260	0.10%
2024/05/29	3	105.50	1	104.00	104.50	2	4,256	0.05%
2024/05/27	2	104.50	0	0.00	104.50	2	4,241	0.05%
2024/05/24	2	103.00	0	0.00	102.50	2	4,236	0.05%
2024/05/23	1.1	102.56	0	0.00	102.50	1.1	4,234	0.03%
2024/05/21	0	105.00	0	0.00	104.00	0	4,200	0.00%
2024/05/20	0.1	106.50	0	0.00	105.50	0.1	4,186	0.00%
2024/05/17	0	106.00	0	0.00	107.00	0	4,165	0.00%
2024/05/16	2.1	105.55	0	0.00	107.00	2.1	4,151	0.05%
2024/05/15	1.1	105.10	2	105.25	105.00	-0.9	4,127	-0.02%
2024/05/14	1.2	106.10	1	106.00	106.50	0.2	4,117	0.00%
2024/05/13	21	109.52	0	0.00	109.50	21	4,082	0.51%
2024/05/10	0	0.00	0.1	109.17	108.50	-0.1	4,053	0.00%
2024/05/09	3.1	108.31	0.3	109.00	106.00	2.8	4,008	0.07%
2024/05/08	0.5	110.54	3	111.00	109.50	-2.5	3,955	-0.06%
2024/05/07	5.1	116.48	10.1	115.49	114.00	-5	3,913	-0.13%
2024/05/06	0	0.00	2.7	117.38	116.50	-2.7	3,832	-0.07%
2024/05/03	0.1	115.85	0	0.00	116.00	0.1	3,780	0.00%
2024/05/02	1.5	117.16	1	117.97	116.50	0.5	3,730	0.01%
2024/04/30	0.3	113.46	2	113.50	114.00	-1.7	3,621	-0.05%
2024/04/29	3	115.67	0.5	114.53	114.00	2.5	3,572	0.07%
2024/04/26	0	0.00	15	110.50	112.00	-15	3,501	-0.43%
2024/04/25	12	110.54	0	0.00	110.50	12	3,471	0.35%
2024/04/24	1	111.50	6	110.83	112.00	-5	3,422	-0.15%
2024/04/23	5.5	108.32	0	109.50	110.00	5.5	3,292	0.17%
2024/04/22	0.1	110.50	0.1	109.29	106.50	-0.1	3,163	0.00%
2024/04/19	1	105.01	1	101.67	103.50	0	3,002	0.00%
2024/04/18	9.4	103.94	6	104.67	104.50	3.3	2,873	0.12%
2024/04/17	0.4	105.36	0	0.00	104.00	0.4	2,789	0.02%
2024/04/16	1.1	105.11	2	104.00	104.00	-0.9	2,739	-0.03%
2024/04/15	8.3	110.71	0	0.00	109.00	8.3	2,698	0.31%
2024/04/12	3.1	112.32	1	112.50	112.50	2.1	2,654	0.08%
2024/04/11	5.1	112.88	1	111.50	111.00	4.1	2,616	0.16%
2024/04/10	1.1	115.00	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	5.5	114.14	0	0.00	114.00	5.5	2,510	0.22%
2024/04/08	1.1	114.55	0	0.00	114.00	1.1	2,478	0.04%
2024/04/03	2	114.75	2.2	115.55	114.50	-0.2	2,438	-0.01%
2024/04/02	4.1	120.25	0	0.00	119.50	4.1	2,379	0.17%
2024/04/01	1	123.52	0	0.00	123.00	1	2,308	0.05%
2024/03/29	2.2	125.73	2	125.75	124.00	0.2	2,268	0.01%
2024/03/28	6	126.42	9	127.50	127.00	-3	2,236	-0.13%
2024/03/27	17.2	129.33	8	126.00	124.50	9.2	2,205	0.41%
2024/03/25	7	125.36	2	127.00	129.50	5	1,903	0.26%
2024/03/22	7	121.93	7	125.07	125.50	0	2,019	0.00%
2024/03/21	1	118.50	0.1	119.50	119.00	0.9	2,066	0.04%
2024/03/20	0.1	115.90	2	115.50	115.00	-2	2,025	-0.10%
2024/03/18	0.1	117.00	0.1	119.13	119.00	0	1,980	0.00%
2024/03/14	0.1	118.28	11.3	117.23	119.00	-11.2	1,898	-0.59%
2024/03/13	10	113.00	0	0.00	113.00	10	1,795	0.56%
2024/03/12	4	111.50	2	111.00	112.50	2	1,714	0.12%
2024/03/08	0.3	102.00	80	101.50	101.50	-79.7	1,531	-5.20%
2024/03/06	1	103.00	0	0.00	102.50	1	1,480	0.07%
2024/03/05	1	102.50	0	0.00	102.50	1	1,477	0.07%
2024/02/26	1	97.80	0	0.00	98.20	1	1,458	0.07%
2024/02/16	9	95.70	0	0.00	95.20	9	1,482	0.61%
2024/01/17	0	0.00	7	100.86	101.50	-7	1,514	-0.46%
2024/01/11	14	104.57	1	104.50	105.00	13	1,490	0.87%
2024/01/09	21	105.12	2	107.25	106.50	19	1,492	1.27%
2024/01/08	0	0.00	1	105.50	105.50	-1	1,481	-0.07%
2024/01/05	1	103.00	0	0.00	104.50	1	1,476	0.07%
2024/01/04	5	102.00	0	0.00	102.50	5	1,483	0.34%
2024/01/03	6	102.00	0	0.00	101.50	6	1,498	0.40%
2023/12/28	6	101.00	0	0.00	100.00	6	1,511	0.40%
2023/12/25	23	102.00	2.2	107.45	101.50	20.8	1,485	1.40%
2023/12/22	1	111.50	3	114.00	109.50	-2	1,442	-0.14%
2023/12/21	7.2	112.22	15	113.00	112.00	-7.8	1,312	-0.59%
2023/12/20	5	104.50	5	107.00	108.00	0	1,190	0.00%
2023/12/19	15	102.90	8	104.12	105.50	7	1,068	0.65%
2023/12/18	7	101.36	0	0.00	99.80	7	897	0.78%
2023/11/30	0	0.00	2	96.40	97.20	-2	1,099	-0.18%
2023/11/22	0	0.00	2	96.50	96.60	-2	1,119	-0.18%
2023/11/17	1	95.10	0	0.00	93.50	1	1,090	0.09%
2023/11/16	1	95.90	0	0.00	95.60	1	1,090	0.09%
2023/11/14	0	0.00	2	91.00	91.30	-2	1,110	-0.18%
2023/11/10	0	94.80	0	0.00	94.80	0	1,116	0.00%
2023/11/08	0	0.00	3	98.00	97.30	-3	1,134	-0.26%
2023/11/07	3	96.10	0	0.00	96.20	3	1,154	0.26%
2023/10/30	0	0.00	0.3	94.00	94.00	-0.3	1,140	-0.02%
2023/10/26	0	92.40	0	0.00	93.40	0	1,141	0.00%
2023/10/25	0.1	93.14	0	0.00	92.70	0.1	1,138	0.01%
2023/10/24	0.1	92.95	0	0.00	92.70	0.1	1,137	0.01%
2023/10/12	2	95.15	1	95.10	95.20	1	1,100	0.09%
2023/10/11	1	93.70	0	0.00	94.30	1	1,088	0.09%
2023/10/06	2	94.45	0	0.00	93.90	2	1,079	0.19%
2023/10/05	0	92.50	4	92.90	93.00	-4	1,065	-0.38%
2023/10/04	4	94.10	0	0.00	94.20	4	1,069	0.37%
2023/10/02	0	0.00	21	91.96	92.30	-21	1,080	-1.94%
2023/09/26	14	92.63	0	0.00	93.00	14	1,084	1.29%
2023/09/25	12	93.68	0	0.00	92.70	12	1,085	1.11%
2023/09/15	0	0.00	0	94.50	91.50	0	1,057	0.00%
2023/09/12	0.1	95.40	0	95.30	95.60	0	833	0.00%
2023/09/07	2	93.55	2	94.00	94.10	0	732	0.00%
2023/09/04	0	0.00	0.2	91.50	92.00	-0.2	675	-0.04%
2023/08/28	0	0.00	1	80.70	80.50	-1	585	-0.17%
2023/08/24	1	83.50	0	0.00	82.50	1	577	0.17%
2023/08/22	0	0.00	1	80.60	81.60	-1	567	-0.18%
2023/08/21	0	0.00	3	81.00	80.30	-3	551	-0.54%
2023/08/18	0	0.00	0	89.10	88.30	0	498	0.00%
2023/08/17	0	0.00	3	87.67	87.80	-3	480	-0.62%
2023/08/16	2	87.15	1	87.50	86.90	1	451	0.22%
2023/08/15	1	85.00	1	84.20	85.60	0	414	0.00%
2023/08/11	3	82.80	0	0.00	83.60	3	382	0.79%
2023/08/02	0	0.00	0	79.50	79.60	0	311	-0.01%
2023/07/31	0	0.00	1	82.10	81.70	-1	302	-0.33%
2023/07/20	0	0.00	1	82.00	81.00	-1	300	-0.33%
2023/07/18	2	79.65	2	80.00	79.80	0	300	0.00%
2023/07/17	1	80.90	0	0.00	81.10	1	299	0.33%
2023/07/14	0	0.00	1	82.00	82.30	-1	306	-0.33%
2023/07/13	0.6	83.40	0	0.00	82.50	0.6	311	0.18%
2023/07/10	2	82.30	4	81.60	82.00	-2	285	-0.70%
2023/07/07	3	81.13	0	0.00	82.00	3	278	1.08%
2023/07/06	1	79.00	0	0.00	79.50	1	267	0.37%
2023/07/05	0	0.00	10	78.30	78.90	-10	266	-3.75%
2023/07/04	3	77.33	1	76.90	77.40	2	260	0.77%
2023/06/28	0	0.00	2	75.90	75.90	-2	242	-0.83%
2023/06/27	0	0.00	1	76.10	76.00	-1	241	-0.41%
2023/06/15	7	75.23	0	0.00	76.00	7	251	2.78%
2023/06/14	3	76.00	0	0.00	75.90	3	248	1.21%
2023/06/13	0	0.00	9	77.00	76.80	-9	255	-3.53%
2023/06/12	4	75.65	0	0.00	75.50	4	258	1.55%
2023/06/09	0	0.00	1	76.20	76.10	-1	260	-0.38%
2023/06/05	2	75.40	0	0.00	75.40	2	281	0.71%
2023/06/01	4	75.90	0	0.00	75.90	4	286	1.39%
2023/05/31	0	0.00	13	76.55	76.90	-13	290	-4.48%
2023/05/29	5	74.70	0	0.00	74.70	5	289	1.73%
2023/05/17	0	0.00	0.2	76.90	77.40	-0.2	301	-0.08%
2023/04/21	8	74.95	0	0.00	73.80	8	358	2.23%
2023/04/20	4	75.13	0	0.00	75.20	4	354	1.13%
2023/04/18	3	75.30	0	0.00	74.90	3	349	0.86%
2023/04/17	3	73.50	0	0.00	73.60	3	345	0.87%
2023/04/07	0	0.00	0.1	71.63	72.00	-0.1	369	-0.02%
2023/03/20	0	67.83	0	0.00	68.10	0	399	0.00%
2023/03/15	0	0.00	2	69.20	69.00	-2	388	-0.52%
2023/02/23	0	71.20	0	0.00	71.30	0	373	0.01%
2023/02/20	0	71.85	0	0.00	71.70	0	370	0.01%
2023/02/08	0	73.20	0	0.00	74.50	0	335	0.00%
2023/01/30	0	0.00	0.3	70.00	70.50	-0.3	273	-0.11%
2023/01/16	0	68.60	0	0.00	68.70	0	271	0.01%
2022/10/17	0	0.00	0	58.30	59.00	0	266	0.00%
2022/09/21	0.1	71.50	0	0.00	72.00	0.1	234	0.04%
2022/06/06	0	0.00	0.1	68.30	67.50	-0.1	802	-0.01%
2022/05/18	0	0.00	0.4	71.00	71.20	-0.4	756	-0.06%
2022/05/10	0	0.00	2	65.00	66.00	-2	591	-0.34%
2022/04/29	0	0.00	0.1	61.20	60.70	-0.1	491	-0.02%
2022/04/15	0	0.00	0	58.10	57.90	0	439	0.00%
2022/04/12	0.1	58.80	0	0.00	57.90	0.1	438	0.02%
2022/03/18	0	0.00	2	59.80	57.60	-2	388	-0.51%
2022/03/17	2	58.40	0	58.60	59.00	2	235	0.83%
2022/03/15	0	0.00	0	60.80	60.80	0	215	-0.01%
2022/01/18	0	54.40	0	0.00	54.50	0	175	0.01%
2022/01/03	1.3	55.70	0	0.00	55.70	1.3	172	0.77%
2021/12/29	0	55.40	0	0.00	55.10	0	175	0.02%
2021/12/02	0	0.00	4	59.70	59.10	-4	139	-2.87%
2021/11/29	0	0.00	0.1	59.50	59.10	-0.1	138	-0.04%
2021/11/10	0	58.90	0	0.00	58.80	0	161	0.01%
2021/11/08	0	59.00	0	0.00	59.00	0	159	0.00%
2021/11/04	0	59.60	0	0.00	59.60	0	159	0.00%
2021/10/12	0	59.50	0	0.00	59.10	0	182	0.00%
2021/08/24	0.1	58.90	0	0.00	58.80	0.1	160	0.06%
2021/08/23	0	0.00	1	57.70	58.00	-1	166	-0.60%
2021/08/18	1	58.80	0	0.00	58.80	1	171	0.58%
2021/07/30	0.1	60.30	0	0.00	60.60	0.1	169	0.03%
2021/07/29	0	0.00	10	60.10	60.50	-10	169	-5.91%
2021/07/23	0	0.00	2	58.80	58.80	-2	163	-1.22%
2021/07/12	0	0.00	7	57.00	57.00	-7	174	-4.01%
2021/05/20	2	50.20	2	50.30	50.10	0	268	0.00%
2021/05/17	0	0.00	2	49.30	49.05	-2	280	-0.71%
2021/05/13	0	0.00	2.4	51.75	51.00	-2.4	278	-0.86%
2021/05/12	2	52.50	2	53.15	52.10	0	275	0.00%
2021/05/05	0	0.00	19	55.68	55.40	-19	268	-7.09%
2021/04/29	2	56.30	0	0.00	56.20	2	263	0.76%
2021/04/26	3	57.00	18	56.60	56.70	-15	266	-5.63%
2021/04/22	1	56.10	0	0.00	55.50	1	264	0.38%
2021/04/21	2	56.75	0	0.00	56.50	2	257	0.78%
2021/04/16	2	56.20	0	0.00	56.20	2	257	0.78%
2021/04/14	2	56.10	2	56.30	56.20	0	257	0.00%
2021/04/12	5	57.00	0	0.00	57.00	5	256	1.95%
2021/04/08	2	57.10	1	57.10	57.30	1	252	0.40%
2021/04/06	1	57.50	0	0.00	57.90	1	249	0.40%
2021/04/01	1	57.50	0	0.00	57.50	1	247	0.40%
2021/03/22	1	59.30	0	0.00	59.10	1	215	0.46%
2021/03/09	5	61.20	0	0.00	61.20	5	229	2.18%
2021/02/18	0	0.00	2	61.30	62.20	-2	226	-0.88%
2021/02/17	0	0.00	1	61.20	61.30	-1	227	-0.44%
2021/01/27	0	0.00	1	58.30	57.80	-1	217	-0.46%
2021/01/05	0	0.00	2	59.20	59.20	-2	238	-0.84%
2020/12/30	0	0.00	5	59.90	60.00	-5	242	-2.06%
2020/12/29	5	59.90	0	0.00	59.50	5	241	2.07%
2020/12/17	0	0.00	10	59.00	59.10	-10	338	-2.96%
2020/12/14	5	58.40	0	0.00	58.60	5	369	1.35%
2020/12/11	1	59.50	0	0.00	58.60	1	369	0.27%
2020/12/10	4	58.80	0	0.00	59.40	4	366	1.09%
2020/12/09	0	0.00	1	59.20	58.90	-1	365	-0.27%
2020/12/08	1	60.30	0	0.00	60.40	1	352	0.28%
2020/12/02	1	61.70	0	0.00	61.90	1	334	0.30%
2020/11/05	0	0.00	2	62.50	62.80	-2	377	-0.53%
2020/10/27	1	64.90	0	0.00	64.90	1	391	0.26%
2020/09/28	1	61.30	3	61.00	61.80	-2	429	-0.47%
2020/09/24	10	63.00	19.1	62.04	62.50	-9.1	422	-2.14%
2020/09/23	11	74.95	6	74.50	74.00	5	374	1.33%
2020/09/22	0	0.00	5	76.20	76.10	-5	347	-1.44%
2020/09/18	0.1	75.00	0	0.00	75.00	0.1	325	0.02%
2020/08/21	5	68.80	0	0.00	68.80	5	283	1.76%
2020/08/20	2	66.50	5	67.30	67.50	-3	280	-1.07%
2020/08/13	7	69.31	0	0.00	68.90	7	266	2.62%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/22	5	66.02	0	0.00	66.50	5	215	2.32%
2020/06/12	0	0.00	5	59.70	60.80	-5	291	-1.72%
2020/06/05	0	0.00	5	62.60	62.60	-5	321	-1.56%
2020/05/28	10	60.25	1	60.20	60.10	9	312	2.88%
2020/05/11	0	0.00	9	59.60	59.40	-9	308	-2.92%
2020/05/08	9	59.20	3	59.40	59.40	6	305	1.96%
2020/04/27	3	57.10	0	0.00	57.00	3	331	0.90%
2020/03/27	0	0.00	23	54.06	54.50	-23	364	-6.31%
2020/03/20	24	42.74	0	0.00	42.75	24	315	7.60%
2020/03/16	1	50.50	0	0.00	50.50	1	283	0.35%
2020/03/13	0	0.00	2	51.80	53.30	-2	277	-0.72%
2020/03/10	0.1	59.00	0	0.00	58.90	0.1	257	0.04%
2020/02/27	0	0.00	3	59.20	59.90	-3	264	-1.13%
2020/02/25	0	0.00	2	58.70	58.90	-2	267	-0.75%
2020/02/18	0	0.00	7	59.30	59.40	-7	324	-2.16%
2020/02/07	0	0.00	3	59.70	60.00	-3	414	-0.72%
2020/01/08	0	0.00	3	61.10	60.80	-3	806	-0.37%
2020/01/02	1	61.90	0	0.00	62.80	1	870	0.11%
2019/12/25	1	58.90	0	0.00	58.80	1	948	0.11%
2019/12/13	0	0.00	18	57.69	57.90	-18	978	-1.84%
2019/12/05	0	0.00	2	58.00	58.00	-2	980	-0.20%
2019/11/29	1	58.60	3	58.63	58.70	-2	985	-0.20%
2019/11/28	1	58.30	7	58.60	58.40	-6	983	-0.61%
2019/11/27	0	0.00	3	58.10	58.10	-3	983	-0.30%
2019/11/22	5	57.70	0	0.00	57.50	5	980	0.51%
2019/11/21	4	57.75	0	0.00	58.40	4	977	0.41%
2019/11/20	2	58.20	0	0.00	58.70	2	973	0.21%
2019/11/19	1	57.50	0	0.00	59.20	1	971	0.10%
2019/11/18	10	58.10	0	0.00	58.20	10	952	1.05%
2019/11/14	1	59.80	0	0.00	59.80	1	941	0.11%
2019/11/13	1	60.20	0	0.00	61.30	1	932	0.11%
2019/11/08	0	0.00	1	62.60	62.50	-1	896	-0.11%
2019/11/07	1	63.90	0	0.00	62.70	1	894	0.11%
2019/11/06	1	63.10	13	63.05	63.70	-12	887	-1.35%
2019/11/05	0	0.00	1	63.10	62.70	-1	863	-0.12%
2019/11/04	2	62.45	24	62.38	63.20	-22	846	-2.60%
2019/11/01	3	68.93	9	68.70	68.40	-6	773	-0.78%
2019/10/30	0	0.00	1	68.30	68.40	-1	693	-0.14%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/24	1	67.70	2	69.15	69.30	-1	625	-0.16%
2019/10/23	6	68.90	0	0.00	68.70	6	561	1.07%
2019/10/22	0	0.00	1	69.00	69.00	-1	558	-0.18%
2019/10/21	6	68.50	0	0.00	68.90	6	555	1.08%
2019/10/18	1	68.60	12	68.85	68.10	-11	531	-2.07%
2019/10/17	3	68.90	0	0.00	68.20	3	510	0.59%
2019/10/16	1	68.40	4	68.88	69.00	-3	507	-0.59%
2019/10/15	6	68.25	0	0.00	68.30	6	484	1.24%
2019/10/09	0	0.00	1	67.50	66.80	-1	456	-0.22%
2019/10/08	0	0.00	2	67.70	67.60	-2	430	-0.46%
2019/10/04	1	67.00	0	0.00	66.50	1	406	0.25%
2019/10/02	0	0.00	20	66.20	66.20	-20	372	-5.37%
2019/09/23	0	0.00	3	62.60	62.60	-3	328	-0.91%
2019/09/06	0	0.00	2	62.90	63.00	-2	394	-0.51%
2019/08/30	2	61.55	0	0.00	61.50	2	410	0.49%
2019/08/28	1	62.10	0	0.00	61.80	1	420	0.24%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/16	2	61.55	0	0.00	61.40	2	525	0.38%
2019/08/15	1	61.60	0	0.00	61.90	1	529	0.19%
2019/08/14	0	0.00	1	62.40	62.30	-1	541	-0.18%
2019/08/07	0	0.00	1	62.50	62.40	-1	584	-0.17%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/25	0	0.00	1	63.80	63.50	-1	658	-0.15%
2019/07/10	20	65.00	0	0.00	64.90	20	703	2.84%
2019/07/09	1	65.20	0	0.00	65.00	1	706	0.14%
2019/07/05	2	65.00	0	0.00	64.50	2	705	0.28%
2019/06/17	3	63.93	1	63.60	64.00	2	811	0.25%
2019/06/12	2	62.70	0	0.00	62.70	2	896	0.22%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/06/06	0	0.00	2	62.70	62.70	-2	1,015	-0.20%
2019/06/05	2	63.20	0	0.00	63.00	2	1,115	0.18%
2019/05/29	0	0.00	1	65.00	64.90	-1	1,152	-0.09%
2019/05/28	0	0.00	1	65.00	65.40	-1	1,153	-0.09%
2019/05/27	2	63.35	0	0.00	65.30	2	1,145	0.17%
2019/05/15	0	0.00	3	64.00	64.30	-3	1,128	-0.27%
2019/05/08	3	66.90	0	0.00	67.20	3	1,127	0.27%
2019/05/07	3	67.00	0	0.00	67.20	3	1,132	0.26%
2019/04/18	0	0.00	2	66.30	66.30	-2	1,127	-0.18%
2019/04/17	1	67.60	9	67.27	67.20	-8	1,114	-0.72%
2019/04/16	0	0.00	0.1	68.50	68.30	-0.1	1,092	0.00%
2019/04/02	1	68.50	0	0.00	68.40	1	1,045	0.10%
2019/04/01	2	69.20	0	0.00	68.90	2	1,029	0.19%
2019/03/27	5	69.60	0	0.00	69.80	5	995	0.50%
2019/03/25	1	69.50	0	0.00	69.90	1	974	0.10%
2019/03/20	0	0.00	1	69.00	69.40	-1	942	-0.11%
2019/03/15	1	68.00	0	0.00	68.90	1	878	0.11%
2019/03/14	27	66.25	0	0.00	67.00	27	816	3.31%
2019/03/13	3	65.40	0	0.00	65.70	3	774	0.39%
2019/03/12	0	0.00	0.1	64.20	63.50	-0.1	719	-0.01%
2019/03/11	10	64.06	0	0.00	62.90	10	691	1.45%
2019/03/07	0	0.00	1	62.50	62.40	-1	567	-0.18%
2019/02/25	0	0.00	2	62.10	62.40	-2	516	-0.39%
2019/02/21	0	0.00	3	60.40	60.60	-3	492	-0.61%
2019/02/19	0	0.00	2	59.70	60.30	-2	465	-0.43%
2018/12/10	5	55.10	0	0.00	55.30	5	533	0.94%
2018/12/06	0	0.00	3	55.30	55.20	-3	548	-0.55%
2018/12/03	0	0.00	5	57.10	57.30	-5	566	-0.88%
2018/11/29	0	0.00	5	57.00	57.10	-5	600	-0.83%
2018/10/31	1	53.00	0	0.00	53.70	1	640	0.16%
2018/10/19	0	0.00	1	54.10	54.70	-1	662	-0.15%
2018/10/16	3	57.40	0	0.00	56.50	3	615	0.49%
2018/09/18	0	0.00	1	59.60	58.80	-1	553	-0.18%
2018/09/07	2	58.40	0	0.00	57.30	2	565	0.35%
2018/09/06	6	59.62	0	0.00	59.30	6	554	1.08%
2018/08/15	0	0.00	20	58.90	59.00	-20	696	-2.87%
2018/07/24	0	0.00	3	53.60	53.90	-3	976	-0.31%
2018/07/23	10	53.80	0	0.00	53.90	10	985	1.02%
2018/07/20	10	54.80	0	0.00	54.70	10	992	1.01%
2018/07/17	0	0.00	46	58.08	58.00	-46	1,030	-4.47%
2018/07/16	0	0.00	50.4	57.84	57.80	-50.4	1,024	-4.93%
2018/07/13	0	0.00	30	57.80	57.80	-30	1,028	-2.92%
2018/07/11	0	0.00	30	57.58	57.50	-30	1,070	-2.80%
2018/07/06	1	56.50	0	0.00	56.80	1	1,134	0.09%
2018/07/02	5	55.20	0	0.00	55.50	5	1,249	0.40%
2018/06/29	2	54.90	0	0.00	54.40	2	1,257	0.16%
2018/06/26	0	0.00	1	56.00	56.20	-1	1,268	-0.08%
2018/06/15	0	0.00	0.1	58.60	58.60	-0.1	1,350	-0.01%
2018/06/14	0	0.00	1	59.00	59.30	-1	1,367	-0.07%
2018/06/07	1	61.00	0	0.00	60.40	1	1,488	0.07%
2018/06/06	0	0.00	18	60.79	62.00	-18	1,505	-1.20%
2018/06/05	7	59.44	1	59.40	59.30	6	1,477	0.41%
2018/06/01	1	61.80	0	0.00	61.80	1	1,449	0.07%
2018/05/31	1	62.00	0	0.00	62.00	1	1,441	0.07%
2018/05/23	0	0.00	1	63.60	63.80	-1	1,364	-0.07%
2018/05/16	1	64.40	0	0.00	64.50	1	1,285	0.08%
2018/05/15	1	62.00	0	0.00	63.40	1	1,275	0.08%
2018/05/14	0	0.00	3	62.60	62.00	-3	1,269	-0.24%
2018/05/08	1	59.50	0	0.00	60.00	1	1,181	0.08%
2018/04/27	3	54.30	0	0.00	54.60	3	1,212	0.25%
2018/04/26	2	56.00	0	0.00	54.80	2	1,223	0.16%
2018/04/24	1	56.00	0	0.00	56.40	1	1,208	0.08%
2018/04/19	0	0.00	2	55.75	55.40	-2	1,163	-0.17%
2018/04/18	0	0.00	1	55.60	55.20	-1	1,153	-0.09%
2018/04/16	3	54.90	6	55.68	54.60	-3	1,110	-0.27%
2018/04/10	1	53.30	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	1	51.20	52.00	-1	960	-0.10%
2018/04/03	1	50.50	4	51.98	50.60	-3	955	-0.31%
2018/03/22	1	51.20	0	0.00	50.40	1	843	0.12%
2018/03/19	0	0.00	2	51.00	50.90	-2	775	-0.26%
2018/03/16	3	49.00	0	0.00	49.95	3	740	0.41%
2018/03/15	0	0.00	6	47.72	49.50	-6	704	-0.85%
2018/03/13	6	47.92	0	0.00	47.90	6	665	0.90%
2018/03/12	10	47.80	0	0.00	47.30	10	661	1.51%
2018/02/09	0	0.00	10	44.00	44.50	-10	675	-1.48%
2018/01/29	0	0.00	20	45.70	46.20	-20	644	-3.10%
2018/01/26	0	0.00	1	45.75	45.90	-1	639	-0.16%
2018/01/25	1	45.25	0	0.00	45.15	1	634	0.16%
2018/01/24	0	0.00	1	47.80	46.75	-1	586	-0.17%
2018/01/23	21	46.35	1	46.60	47.60	20	537	3.72%
2018/01/22	0	0.00	3	44.30	45.35	-3	477	-0.63%
2018/01/17	1	43.90	0	0.00	44.15	1	456	0.22%
2018/01/15	0	0.00	2	44.38	44.15	-2	462	-0.43%
2018/01/10	1	43.70	0	0.00	43.50	1	474	0.21%
2018/01/09	0	0.00	2	44.20	43.90	-2	473	-0.42%
2018/01/08	1	43.90	0	0.00	43.95	1	474	0.21%
2018/01/05	0	0.00	2	44.08	43.95	-2	475	-0.42%
2018/01/04	0	0.00	2	44.25	44.35	-2	476	-0.42%
2018/01/03	0	0.00	5	44.20	44.40	-5	481	-1.04%
2018/01/02	0	0.00	2	43.80	44.20	-2	479	-0.42%