和成 (1810)-元大-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	18.90	5	18.75	18.75	-2	2,886	-0.07%
2024/05/14	1	19.15	0	0.00	19.10	1	2,876	0.03%
2024/05/06	0	18.75	0	0.00	18.70	0	2,811	0.00%
2024/05/03	12	19.42	0	0.00	19.00	12	2,787	0.43%
2024/05/02	0	0.00	5	19.30	19.50	-5	2,765	-0.18%
2024/04/25	1	19.80	4	19.75	19.75	-3	2,704	-0.11%
2024/04/24	4	20.50	0	0.00	19.85	4	2,670	0.15%
2024/04/22	1	19.95	1	19.40	19.00	0	2,627	0.00%
2024/04/19	2	20.68	6	19.80	19.95	-4	2,584	-0.15%
2024/04/18	4	21.18	24	21.22	21.00	-20	2,425	-0.82%
2024/04/17	144	22.00	126	22.29	21.75	18	2,195	0.82%	大買/大賣/
2024/04/16	5	20.52	67	20.71	20.90	-62	1,445	-4.29%
2024/04/15	20	18.35	1.3	18.47	19.00	18.7	1,050	1.78%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	1	17.45	0	0.00	17.40	1	946	0.11%
2024/04/10	25	17.98	5	18.00	17.80	20	945	2.11%
2024/04/09	13	17.46	20	17.54	17.60	-7	932	-0.75%
2024/04/03	1	17.30	0	0.00	17.35	1	938	0.11%
2024/04/02	3	17.35	0	0.00	17.40	3	937	0.32%
2024/04/01	2	17.70	0	0.00	17.60	2	938	0.21%
2024/03/29	12	17.45	0	0.00	17.40	12	937	1.28%
2024/03/28	0	17.60	12	18.10	17.90	-12	930	-1.29%
2024/03/27	5	17.70	1	17.80	17.80	4	895	0.45%
2024/03/26	3	17.20	1	16.95	16.90	2	853	0.24%
2024/03/25	1	17.20	0	0.00	17.10	1	853	0.12%
2024/03/13	6	16.89	0	0.00	16.75	6	857	0.70%
2024/03/07	0	0.00	12	17.50	17.35	-12	840	-1.43%
2024/03/06	1	17.75	0	0.00	17.65	1	840	0.12%
2024/03/05	1	17.85	0	0.00	17.65	1	848	0.12%
2024/03/01	0	0.00	2	17.70	17.70	-2	844	-0.24%
2024/02/27	13	17.76	0	0.00	17.70	13	892	1.46%
2024/02/26	0	0.00	12	17.77	17.90	-12	887	-1.35%
2024/02/22	0	0.00	9	17.74	17.80	-9	874	-1.03%
2024/02/16	0	0.00	1	17.20	17.10	-1	842	-0.12%
2024/02/05	0	0.00	9	16.91	16.85	-9	809	-1.11%
2024/01/31	3	16.82	0	0.00	17.10	3	835	0.36%
2024/01/30	5	16.90	0	0.00	17.05	5	846	0.59%
2024/01/29	1	17.05	0	0.00	17.20	1	856	0.12%
2024/01/26	0	0.00	1.6	17.12	17.15	-1.6	858	-0.19%
2024/01/24	0	0.00	5	17.60	17.30	-5	858	-0.58%
2024/01/19	0	0.00	27	16.90	17.00	-27	851	-3.17%
2024/01/17	1	16.55	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.55	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	1	18.20	17.90	-1	812	-0.12%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2023/12/25	1	18.40	0	0.00	18.40	1	772	0.13%
2023/12/21	13	18.54	0	0.00	18.50	13	782	1.66%
2023/12/20	5	18.50	0	0.00	18.50	5	790	0.63%
2023/12/14	1	18.14	2	18.15	18.10	-1	794	-0.12%
2023/12/13	0	18.20	0	0.00	18.10	0	813	0.00%
2023/12/01	0	0.00	1	18.20	18.10	-1	1,011	-0.10%
2023/11/28	0	0.00	10	18.60	18.60	-10	1,116	-0.90%
2023/11/24	1	18.90	1	19.20	18.80	0	1,256	0.00%
2023/11/23	2	18.70	0	0.00	18.60	2	1,385	0.14%
2023/11/21	17	18.74	1	18.75	18.70	16	1,565	1.02%
2023/11/17	0	18.65	0	0.00	18.45	0	1,638	0.00%
2023/11/16	0	0.00	1	18.65	18.65	-1	1,640	-0.06%
2023/11/09	1	18.80	0	0.00	18.70	1	1,680	0.06%
2023/11/07	0	18.75	0	0.00	18.90	0	1,684	0.00%
2023/11/06	0	18.75	0	0.00	18.75	0	1,691	0.00%
2023/10/27	10	18.10	0	0.00	18.10	10	1,788	0.56%
2023/10/25	0.5	18.20	0.1	18.25	18.10	0.4	1,814	0.02%
2023/10/24	0	0.00	0.1	17.95	18.20	-0.1	1,830	-0.01%
2023/10/23	1	17.90	0	0.00	17.85	1	1,838	0.05%
2023/10/18	1	17.85	1	18.05	17.70	0	1,922	0.00%
2023/10/17	2	18.10	0	0.00	18.20	2	1,944	0.10%
2023/10/11	0.1	19.70	0	0.00	19.20	0.1	2,033	0.00%
2023/10/04	1	18.60	1	18.65	18.95	0	2,108	0.00%
2023/10/03	1	19.60	0	0.00	19.20	1	2,122	0.05%
2023/09/26	3	19.70	1	19.50	19.30	2	2,247	0.09%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/14	0	0.00	2	21.60	21.10	-2	2,544	-0.08%
2023/09/13	0	0.00	2	21.00	21.15	-2	2,812	-0.07%
2023/09/12	3	20.87	0	0.00	20.75	3	3,049	0.10%
2023/09/11	1	21.80	0	0.00	21.60	1	3,065	0.03%
2023/09/08	0	0.00	1	21.80	21.55	-1	3,032	-0.03%
2023/09/01	2	22.00	18	21.84	21.75	-16	3,149	-0.51%
2023/08/31	16	21.62	0	0.00	21.25	16	3,199	0.50%
2023/08/30	0	0.00	8	20.77	21.15	-8	3,351	-0.24%
2023/08/29	1.1	20.50	0	21.30	20.60	1.1	3,339	0.03%
2023/08/28	9	20.45	3	21.42	21.65	6	3,215	0.19%
2023/08/24	3	19.50	0	0.00	19.90	3	3,082	0.10%
2023/08/23	5	19.55	0	0.00	19.45	5	3,076	0.16%
2023/08/22	2	19.35	0	0.00	19.30	2	3,075	0.07%
2023/08/14	5	19.50	0	0.00	19.45	5	3,499	0.14%
2023/08/11	0	0.00	5	20.20	20.10	-5	3,612	-0.14%
2023/07/20	2	22.00	0	0.00	22.15	2	4,614	0.04%
2023/07/18	0	0.00	3	22.00	21.25	-3	4,831	-0.06%
2023/07/11	0	23.50	3	23.43	23.40	-3	7,134	-0.04%
2023/07/10	1	23.70	0	0.00	23.75	1	7,551	0.01%
2023/07/07	2	23.30	1	23.75	23.45	1	7,612	0.01%
2023/07/06	1	23.80	0	0.00	23.80	1	7,605	0.01%
2023/07/05	1	23.95	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	24.05	0	0.00	23.85	1	7,674	0.01%
2023/07/03	3	24.45	21	24.50	24.45	-18	7,694	-0.23%
2023/06/30	1	24.40	0	0.00	24.40	1	7,668	0.01%
2023/06/28	1	24.75	0	0.00	23.95	1	7,620	0.01%
2023/06/27	0	0.00	1	23.60	23.65	-1	7,638	-0.01%
2023/06/26	1	23.85	1	24.20	24.15	0	7,813	0.00%
2023/06/21	1	24.55	3	24.45	24.50	-2	7,844	-0.03%
2023/06/20	14	25.47	4	25.05	25.00	10	7,823	0.13%
2023/06/19	22	25.67	10.4	25.61	25.55	11.6	7,690	0.15%
2023/06/16	22	25.18	37	24.59	24.50	-15	7,418	-0.20%
2023/06/15	2	23.90	2	23.70	24.15	0	7,180	0.00%
2023/06/14	2	23.75	0	0.00	23.50	2	7,146	0.03%
2023/06/13	7	23.79	35	23.94	23.95	-28	7,153	-0.39%
2023/06/12	5	23.42	6	23.33	23.35	-1	7,116	-0.01%
2023/06/09	40	23.82	0	0.00	23.80	40	7,111	0.56%
2023/06/08	1	24.00	5	23.78	24.05	-4	7,114	-0.06%
2023/06/07	0	0.00	2	24.20	24.25	-2	7,164	-0.03%
2023/06/06	26	24.47	25	24.20	24.10	1	7,166	0.01%
2023/06/05	17	25.51	17	25.49	25.05	0	7,125	0.00%
2023/06/02	2	23.40	0	0.00	23.35	2	6,928	0.03%
2023/06/01	0	0.00	6	23.45	23.60	-6	7,005	-0.09%
2023/05/31	1	23.35	0	0.00	23.45	1	7,085	0.01%
2023/05/29	2	23.60	0	0.00	23.65	2	7,096	0.03%
2023/05/26	2	23.35	1	23.30	23.20	1	7,126	0.01%
2023/05/25	3	23.93	1	23.85	23.85	2	7,262	0.03%
2023/05/24	10	24.75	0	0.00	24.60	10	7,428	0.13%
2023/05/23	10	24.35	0	0.00	24.50	10	7,584	0.13%
2023/05/22	1	23.45	1	23.65	24.05	0	7,605	0.00%
2023/05/19	1	23.50	1	23.80	23.25	0	7,708	0.00%
2023/05/18	1	23.55	0	0.00	23.30	1	7,672	0.01%
2023/05/17	2	23.43	3.4	24.06	24.00	-1.4	7,640	-0.02%
2023/05/16	1	23.45	1	23.20	23.20	0	7,584	0.00%
2023/05/15	0	23.05	4	23.08	23.25	-4	7,748	-0.05%
2023/05/12	2	23.65	27	24.10	23.75	-25	8,238	-0.30%
2023/05/11	2	23.65	27	24.10	23.50	-25	8,319	-0.30%
2023/05/10	11	25.69	10	25.81	25.60	1	8,203	0.01%
2023/05/09	14.2	25.67	42	25.24	25.20	-27.9	8,140	-0.34%
2023/05/08	20	26.05	3	26.20	26.00	17	8,070	0.21%
2023/05/04	21	28.02	2	27.90	27.95	19	8,130	0.23%
2023/05/03	25	28.02	23	27.90	28.00	2	8,410	0.02%
2023/05/02	8	28.03	0	0.00	27.50	8	8,385	0.10%
2023/04/28	7.2	27.89	31	27.74	27.85	-23.8	8,408	-0.28%
2023/04/27	53	27.81	37.1	27.87	28.30	16	8,357	0.19%
2023/04/26	0	0.00	35	26.58	26.95	-35	8,285	-0.42%
2023/04/25	33	27.43	10	26.96	26.95	23	8,274	0.28%
2023/04/24	1	26.60	4	26.34	26.85	-3	8,239	-0.04%
2023/04/21	35.1	25.49	0	0.00	25.45	35.1	8,249	0.43%
2023/04/20	188	28.50	268	28.62	27.10	-80	8,126	-0.98%	大買/大賣/
2023/04/19	49.2	28.51	155	29.59	27.80	-105.8	7,398	-1.43%	大賣/鉅額交易
2023/04/18	4	27.46	27	27.57	27.70	-23	6,568	-0.35%
2023/04/17	2	24.65	8.2	25.05	25.20	-6.2	6,327	-0.10%
2023/04/14	34	22.35	12.1	22.95	22.95	21.9	6,122	0.36%
2023/04/13	5	19.82	28	20.62	20.90	-23	6,082	-0.38%
2023/04/11	10.1	18.70	4	18.70	18.60	6.1	5,889	0.10%
2023/04/10	6	18.96	2	18.98	18.80	4	6,026	0.07%
2023/04/07	5	18.82	0	0.00	18.75	5	6,306	0.08%
2023/04/06	0.2	18.60	0	0.00	18.55	0.2	6,525	0.00%
2023/03/30	2	18.20	1.1	18.15	18.15	0.9	6,728	0.01%
2023/03/28	21	18.70	2	18.38	18.40	19	7,402	0.26%
2023/03/27	4.1	18.97	4	18.94	19.00	0.1	7,692	0.00%
2023/03/24	1	17.95	1	17.90	17.90	0	9,060	0.00%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/03/20	3	17.45	0	0.00	17.75	3	9,546	0.03%
2023/03/17	15	17.55	0	0.00	17.60	15	9,593	0.16%
2023/03/16	0	0.00	5	17.40	17.30	-5	9,670	-0.05%
2023/03/14	1	18.10	1	17.95	17.95	0	9,804	0.00%
2023/03/13	10	17.95	1	18.00	18.05	9	9,878	0.09%
2023/03/10	0	0.00	21	18.47	18.20	-21	9,949	-0.21%
2023/03/09	0	0.00	1	19.30	19.15	-1	9,959	-0.01%
2023/03/08	0	0.00	15	19.60	19.50	-15	10,085	-0.15%
2023/03/07	1	19.65	9	19.53	19.40	-8	10,293	-0.08%
2023/03/06	22	19.94	2	19.90	19.65	20	11,295	0.18%
2023/03/03	5	19.82	7	19.79	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	13	19.35	19.45	-13	13,570	-0.10%
2023/02/23	22	19.89	6	19.87	19.60	16	13,944	0.11%
2023/02/22	9	19.79	7	19.75	19.85	2	13,896	0.01%
2023/02/21	19	19.99	14	19.62	19.40	5	13,698	0.04%
2023/02/20	0	0.00	1	19.25	19.30	-1	13,433	-0.01%
2023/02/17	1	18.95	3	19.30	19.05	-2	13,352	-0.01%
2023/02/15	3	18.73	0	0.00	18.65	3	13,158	0.02%
2023/02/14	1	18.85	1	18.65	18.65	0	13,140	0.00%
2023/02/13	10	19.40	1	19.00	19.00	9	13,110	0.07%
2023/02/10	60	19.54	67.1	19.51	19.65	-7.1	13,056	-0.05%
2023/02/09	5	18.89	1	18.65	18.65	4	12,600	0.03%
2023/02/08	1.1	18.40	1	18.35	18.35	0.1	12,507	0.00%
2023/02/07	1	18.55	1	18.90	18.55	0	12,459	0.00%
2023/02/06	2	18.78	0	0.00	18.60	2	12,422	0.02%
2023/02/03	1	18.65	0	0.00	18.75	1	12,368	0.01%
2023/02/02	15	19.54	12.1	19.11	19.00	2.9	12,302	0.02%
2023/02/01	5.1	18.57	4	18.83	19.70	1.1	12,087	0.01%
2023/01/31	2	17.95	2	17.95	18.05	0	11,769	0.00%
2023/01/16	0	0.00	5	17.40	17.55	-5	11,617	-0.04%
2023/01/12	0	0.00	5	17.30	17.25	-5	11,522	-0.04%
2023/01/11	2	17.85	0	0.00	17.65	2	11,472	0.02%
2023/01/10	0	0.00	1	18.00	17.55	-1	11,383	-0.01%
2023/01/09	1	18.00	1	18.40	18.00	0	11,324	0.00%
2023/01/06	9	18.26	1	18.15	18.10	8	11,263	0.07%
2023/01/05	10	18.65	2	18.65	18.15	8	11,221	0.07%
2023/01/04	0	0.00	10	18.65	18.45	-10	11,130	-0.09%
2022/12/30	11	18.50	12	18.95	18.50	-1	10,917	-0.01%
2022/12/28	3	19.12	1	18.30	18.20	2	10,605	0.02%
2022/12/27	13	19.39	23	19.32	19.00	-10	10,465	-0.10%
2022/12/26	9	18.23	5	19.36	19.10	4	10,128	0.04%
2022/12/23	4	18.08	11	17.95	18.00	-7	9,852	-0.07%
2022/12/22	15	17.82	20	17.83	17.90	-5	9,727	-0.05%
2022/12/21	3	18.07	1	17.85	17.80	2	9,566	0.02%
2022/12/20	26	19.16	3	18.80	18.10	23	9,209	0.25%
2022/12/19	53	19.83	32	19.64	19.30	21	8,864	0.24%
2022/12/16	112	22.49	70.5	22.57	21.30	41.5	8,502	0.49%	大買/
2022/12/15	28	20.88	37	21.36	22.10	-9	6,921	-0.13%
2022/12/14	1	20.10	1	20.10	20.10	0	6,538	0.00%
2022/12/13	7	19.07	0	0.00	19.30	7	6,464	0.11%
2022/12/12	24	19.66	8	20.00	19.30	16	6,420	0.25%
2022/12/09	27	20.84	28	20.60	20.65	-1	6,328	-0.02%
2022/12/08	7	20.86	24	20.66	21.30	-17	6,269	-0.27%
2022/12/07	3	20.40	11	20.79	20.50	-8	6,178	-0.13%
2022/12/06	17	20.43	50	20.78	20.55	-33	6,082	-0.54%
2022/12/05	45	20.43	39	20.43	20.20	6	5,976	0.10%
2022/12/02	47	20.59	35.2	20.44	20.05	11.8	5,875	0.20%
2022/12/01	52.1	20.48	45	20.50	20.75	7.1	5,764	0.12%
2022/11/30	25.1	20.62	3	20.48	20.60	22.1	5,660	0.39%
2022/11/29	9.1	21.56	25	22.21	21.30	-15.9	5,489	-0.29%
2022/11/28	17.2	20.04	43	20.96	21.60	-25.8	5,200	-0.50%
2022/11/25	59	19.20	52.6	19.45	19.65	6.4	4,141	0.15%
2022/11/24	76	17.61	13.2	17.89	18.35	62.8	2,753	2.28%
2022/11/22	0	0.00	0	15.20	15.20	0	1,502	0.00%
2022/11/21	0	0.00	0.1	13.05	13.85	-0.1	1,288	-0.01%
2022/11/18	1	12.55	4	12.85	12.85	-3	1,148	-0.26%
2022/11/16	1	12.40	0	0.00	12.25	1	999	0.10%
2022/11/15	0	0.00	5	12.51	12.55	-5	999	-0.50%
2022/11/11	23.1	12.51	0	0.00	12.35	23.1	999	2.31%
2022/11/10	0.4	12.90	0	0.00	12.95	0.4	971	0.04%
2022/11/09	8	13.16	0	0.00	12.90	8	987	0.81%
2022/11/08	107	13.23	87	12.74	13.50	20	945	2.12%	大買/
2022/11/07	43	13.12	3	12.87	13.20	40	830	4.81%
2022/11/04	1	11.98	1	11.25	12.00	0	731	0.00%
2022/11/03	2	10.93	0	0.00	10.95	2	690	0.29%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/31	1	10.85	0	0.00	10.85	1	659	0.15%
2022/10/24	0.5	10.60	0	0.00	10.50	0.5	672	0.08%
2022/10/07	0	0.00	0	10.50	10.30	0	662	0.00%
2022/09/20	0	0.00	1	10.60	10.60	-1	545	-0.18%
2022/09/08	0.2	10.45	0	0.00	10.50	0.2	568	0.03%
2022/08/29	3	10.90	0	0.00	10.95	3	538	0.56%
2022/08/26	0.2	11.20	0	0.00	11.15	0.2	528	0.03%
2022/08/25	2	11.23	0	0.00	11.20	2	520	0.38%
2022/08/17	0	0.00	2	11.30	11.25	-2	502	-0.40%
2022/08/16	2	11.20	0	0.00	11.30	2	498	0.40%
2022/08/08	0.1	10.75	0	0.00	10.70	0.1	463	0.02%
2022/08/01	0	0.00	2	11.65	11.60	-2	515	-0.39%
2022/07/25	3	11.40	0	0.00	11.50	3	509	0.59%
2022/07/15	0.1	11.00	0	0.00	11.10	0.1	553	0.02%
2022/07/01	1	11.20	0	0.00	11.15	1	726	0.14%
2022/06/27	0.1	12.05	0	0.00	12.05	0.1	802	0.02%
2022/06/14	0.1	12.25	0	0.00	12.35	0.1	961	0.01%
2022/06/10	0	0.00	2	12.70	12.70	-2	991	-0.20%
2022/06/09	0	12.65	0	0.00	12.60	0	1,006	0.00%
2022/06/08	0.1	12.65	0	0.00	12.70	0.1	1,023	0.01%
2022/05/16	1	12.55	0	0.00	12.55	1	1,225	0.08%
2022/05/12	0	0.00	1	12.40	12.35	-1	1,247	-0.08%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/05/04	4	14.00	0	0.00	14.05	4	1,217	0.33%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/14	0.1	15.25	0	0.00	15.05	0.1	1,435	0.01%
2022/04/13	0	15.60	0	0.00	15.65	0	1,406	0.00%
2022/04/11	0.1	15.85	0	0.00	15.65	0.1	1,413	0.00%
2022/03/28	1	16.50	2	16.50	16.45	-1	1,671	-0.06%
2022/03/24	0	0.00	1	17.05	17.10	-1	1,876	-0.05%
2022/03/14	0	0.00	0.1	15.90	15.85	-0.1	2,157	0.00%
2022/02/24	0.1	14.75	0	0.00	14.75	0.1	2,480	0.00%
2022/02/08	0	0.00	1	15.70	15.70	-1	3,487	-0.03%
2022/01/24	0	0.00	10	15.05	15.15	-10	3,517	-0.28%
2022/01/12	0	0.00	10	16.15	16.15	-10	3,492	-0.29%
2022/01/07	0	0.00	10	16.70	16.75	-10	3,476	-0.29%
2021/12/29	0	0.00	17	17.95	17.90	-17	3,653	-0.47%
2021/12/28	0	0.00	5	17.45	17.40	-5	3,604	-0.14%
2021/12/24	5	17.50	2	17.85	17.80	3	3,722	0.08%
2021/12/22	6	17.43	0	0.00	17.45	6	3,729	0.16%
2021/12/21	10	17.25	0	0.00	17.60	10	3,716	0.27%
2021/12/20	1	17.90	4	17.55	17.35	-3	3,728	-0.08%
2021/12/17	1	17.00	1	17.10	17.00	0	3,602	0.00%
2021/12/16	2	17.10	0	0.00	17.20	2	3,586	0.06%
2021/12/15	0	0.00	20	17.48	17.40	-20	3,580	-0.56%
2021/12/14	1	16.90	1	16.95	17.10	0	3,502	0.00%
2021/12/13	12	17.11	6	17.33	17.50	6	3,445	0.17%
2021/12/10	7	16.41	2	16.40	16.35	5	3,315	0.15%
2021/12/09	5	16.25	13	16.33	16.25	-8	3,300	-0.24%
2021/12/08	5	16.63	0	0.00	16.30	5	3,303	0.15%
2021/12/06	1	16.65	0	0.00	16.35	1	3,230	0.03%
2021/12/02	3	16.35	0	0.00	16.00	3	3,121	0.10%
2021/12/01	0	0.00	5	15.78	16.35	-5	3,095	-0.16%
2021/11/25	1	16.15	0	0.00	16.00	1	2,963	0.03%
2021/11/23	5	16.60	0	0.00	16.25	5	2,876	0.17%
2021/11/19	0	0.00	9	16.60	16.60	-9	2,689	-0.33%
2021/11/18	3	16.65	7	16.74	16.75	-4	2,588	-0.15%
2021/11/17	6	16.53	2	16.75	16.75	4	2,477	0.16%
2021/11/16	10	15.72	5	15.65	15.25	5	2,292	0.22%
2021/11/11	3	15.00	10	14.85	15.05	-7	2,116	-0.33%
2021/11/10	0	0.00	1	15.50	15.60	-1	1,958	-0.05%
2021/11/09	15	14.96	14	14.41	14.20	1	1,738	0.06%
2021/11/02	0	0.00	5	14.00	13.90	-5	1,640	-0.30%
2021/11/01	0	0.00	1	14.75	14.80	-1	1,605	-0.06%
2021/10/14	0	0.00	11	13.52	13.50	-11	1,383	-0.80%
2021/10/13	1	13.85	1	13.80	13.50	0	1,334	0.00%
2021/10/12	1	14.65	6	14.79	14.85	-5	1,257	-0.40%
2021/10/07	0	0.00	3	14.25	14.20	-3	1,148	-0.26%
2021/10/05	0	0.00	2	14.00	13.90	-2	1,135	-0.18%
2021/10/04	7	14.27	5	13.95	13.70	2	1,109	0.18%
2021/09/28	0	0.00	3	14.07	13.90	-3	1,036	-0.29%
2021/09/27	2	13.35	6	13.45	13.60	-4	987	-0.41%
2021/09/24	0	0.00	2	13.08	13.10	-2	1,198	-0.17%
2021/09/23	5	12.63	5	12.66	12.70	0	1,280	0.00%
2021/09/22	0	0.00	2	12.40	12.50	-2	1,275	-0.16%
2021/09/14	0	0.00	2	12.05	12.10	-2	1,302	-0.15%
2021/07/14	4	12.00	0	0.00	11.90	4	4,485	0.09%
2021/07/13	2	11.95	0	0.00	11.90	2	4,592	0.04%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/05	0	0.00	1	12.20	12.15	-1	4,735	-0.02%
2021/07/02	0	0.00	1	12.20	12.20	-1	4,744	-0.02%
2021/07/01	3	13.90	0	0.00	12.35	3	4,905	0.06%
2021/06/23	0	0.00	27	11.64	11.75	-27	4,662	-0.58%
2021/06/22	20	11.70	0	0.00	11.70	20	4,713	0.42%
2021/06/18	0	0.00	1	11.70	11.65	-1	4,783	-0.02%
2021/06/11	0	0.00	1	11.70	11.70	-1	4,774	-0.02%
2021/06/08	0	0.00	1	11.90	11.90	-1	4,888	-0.02%
2021/06/01	2	11.20	1	11.35	11.35	1	4,715	0.02%
2021/05/28	1	11.45	1	11.40	11.30	0	4,684	0.00%
2021/05/25	1	11.15	0	0.00	11.30	1	4,664	0.02%
2021/05/24	1	11.75	2	11.48	11.50	-1	4,615	-0.02%
2021/05/21	0	0.00	3	10.75	11.30	-3	3,930	-0.08%
2021/05/18	3	10.50	0	0.00	10.60	3	3,888	0.08%
2021/05/14	0	0.00	1	10.80	10.55	-1	3,797	-0.03%
2021/05/13	0	0.00	7	10.99	11.00	-7	3,761	-0.19%
2021/05/12	5	11.91	2	12.05	11.65	3	3,687	0.08%
2021/05/11	8	13.23	0	0.00	12.90	8	3,631	0.22%
2021/05/10	4	13.09	1	12.80	12.95	3	3,499	0.09%
2021/05/07	1	12.60	0	0.00	12.70	1	3,437	0.03%
2021/05/06	11	12.91	3	12.80	12.60	8	3,393	0.24%
2021/05/04	1	12.00	3	12.32	12.00	-2	3,115	-0.06%
2021/05/03	6	13.33	0	0.00	12.90	6	3,022	0.20%
2021/04/29	10	14.67	4	14.01	13.80	6	2,943	0.20%
2021/04/28	1	13.70	3	14.25	14.65	-2	2,655	-0.08%
2021/04/27	5	13.35	0	0.00	13.35	5	2,371	0.21%
2021/04/26	16	13.53	5	13.48	13.35	11	2,316	0.47%
2021/04/23	1	13.05	12	13.03	13.05	-11	2,220	-0.50%
2021/04/21	2	13.95	0	0.00	13.80	2	2,093	0.10%
2021/04/20	10	13.00	0	0.00	13.80	10	2,016	0.50%
2021/04/16	13	12.53	0	0.00	12.60	13	1,814	0.72%
2021/04/15	33	12.11	5	12.30	12.15	28	1,748	1.60%
2021/04/13	0	0.00	10	11.50	11.35	-10	1,622	-0.62%
2021/04/09	0	0.00	5	11.35	11.35	-5	1,614	-0.31%
2021/04/08	0	0.00	2	11.60	11.55	-2	1,599	-0.13%
2021/04/07	33	11.70	13	11.38	11.75	20	1,621	1.23%
2021/04/06	1	10.80	0	0.00	11.55	1	1,472	0.07%
2021/03/25	0	0.00	4	10.48	10.40	-4	1,366	-0.29%
2021/03/11	0	0.00	1	9.88	9.99	-1	1,134	-0.09%
2021/01/20	0	0.00	10	9.26	9.16	-10	1,804	-0.55%
2021/01/06	11	10.30	2	9.84	9.84	9	1,826	0.49%
2020/12/04	0	0.00	36	9.58	9.60	-36	2,326	-1.55%
2020/12/03	0	0.00	50	9.58	9.49	-50	2,367	-2.11%
2020/12/01	0	0.00	14	9.72	9.67	-14	2,315	-0.60%
2020/11/30	100	10.14	0	0.00	10.20	100	2,208	4.53%
2020/11/04	0	0.00	2	9.00	9.02	-2	2,343	-0.09%
2020/10/27	0	0.00	10	9.18	9.22	-10	2,305	-0.43%
2020/10/21	0	0.00	3	9.31	9.36	-3	2,276	-0.13%
2020/10/13	0	0.00	1	9.51	9.56	-1	2,306	-0.04%
2020/10/08	2	9.98	0	0.00	9.67	2	2,304	0.09%
2020/10/05	14	9.79	0	0.00	9.78	14	2,300	0.61%
2020/09/24	1	9.83	0	0.00	9.52	1	1,993	0.05%
2020/09/23	0	0.00	13	10.06	9.96	-13	1,958	-0.66%
2020/09/21	0	0.00	2	10.05	10.20	-2	1,873	-0.11%
2020/09/18	2	9.89	0	0.00	9.88	2	1,785	0.11%
2020/09/10	2	9.65	0	0.00	9.74	2	1,508	0.13%
2020/09/09	10	9.79	10.6	9.88	9.84	-0.6	1,482	-0.04%
2020/09/01	3	9.10	0	0.00	9.10	3	1,296	0.23%
2020/08/31	2	9.13	2	9.19	9.15	0	1,294	0.00%
2020/08/28	0	0.00	5	9.25	9.09	-5	1,284	-0.39%
2020/08/25	5	9.09	5	9.28	9.09	0	1,238	0.00%
2020/08/21	0	0.00	1	8.90	8.88	-1	1,149	-0.09%
2020/08/20	0	0.00	1	9.55	8.90	-1	1,125	-0.09%
2020/08/19	18	9.72	3	9.64	9.48	15	1,073	1.40%
2020/08/12	0	0.00	1	8.44	8.23	-1	719	-0.14%
2020/08/11	2	8.30	0	0.00	8.23	2	620	0.32%
2020/05/13	0	0.00	0.9	7.24	7.30	-0.9	435	-0.21%
2019/11/29	0	0.00	2	8.15	8.18	-2	328	-0.61%
2019/11/05	0	0.00	3	7.83	7.88	-3	160	-1.87%
2019/10/23	3	7.92	0	0.00	7.92	3	155	1.93%
2019/09/20	2	7.60	0	0.00	7.62	2	117	1.70%
2019/05/03	0	0.00	3	7.88	7.92	-3	169	-1.77%
2018/10/25	0.1	7.91	0	0.00	7.89	0.1	240	0.04%
2018/10/23	0.5	8.22	0	0.00	7.92	0.5	242	0.22%
2018/09/27	0	0.00	10	8.78	8.80	-10	328	-3.04%
2018/09/20	0	0.00	10	8.73	8.79	-10	336	-2.97%
2018/09/07	10	8.92	0	0.00	8.88	10	342	2.92%
2018/07/19	0	0.00	6	9.23	9.19	-6	520	-1.15%
2018/07/13	3	8.98	0	0.00	9.02	3	503	0.60%
2018/07/02	10	9.24	0	0.00	9.24	10	607	1.64%
2018/05/30	3	9.58	0	0.00	9.61	3	608	0.49%
2018/05/28	0	0.00	10	9.60	9.62	-10	606	-1.65%
2018/04/17	3	10.00	2	9.90	9.90	1	608	0.16%
2018/04/16	0	0.00	5	9.85	9.84	-5	644	-0.78%
2018/03/01	7	9.54	0	0.00	9.52	7	894	0.78%
2018/01/22	0	0.00	1	10.05	10.10	-1	925	-0.11%
2018/01/10	1	10.05	0	0.00	9.99	1	781	0.13%
2018/01/02	0	0.00	10	9.87	9.87	-10	655	-1.53%