• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218226.22218.626.8227.30-36.618,401-0.20% 大買/大賣/
2024/11/21523.5477.224.7024.85-72.215,208-0.47%
2024/11/203623.067823.0822.60-4214,277-0.29%
2024/11/191122.3500.0022.551113,7780.08%
2024/11/18122.2500.0022.25113,8330.01%
2024/11/151423.1500.0023.301413,7970.10%
2024/11/1300.002523.2523.35-2513,594-0.18%
2024/11/12222.452122.5422.50-1913,492-0.14%
2024/11/111023.1500.0023.051013,5050.07%
2024/11/081523.60824.1523.20713,5160.05%
2024/11/073824.6410524.7824.30-6713,335-0.50% 大賣/
2024/11/061323.794123.6723.95-2812,702-0.22%
2024/11/0500.00622.4822.60-611,920-0.05%
2024/11/04521.98421.5521.55112,1180.01%
2024/11/01122.75222.8022.75-112,020-0.01%
2024/10/300.121.5500.0021.550.111,8990.00%
2024/10/2800.00321.8221.95-312,094-0.02%
2024/10/25122.1000.0022.40112,2450.01%
2024/10/24322.40122.7522.10212,4990.02%
2024/10/23323.0223623.2222.85-23312,481-1.87% 大賣/鉅額交易
2024/10/224023.2215823.5023.00-11812,398-0.95% 大賣/鉅額交易
2024/10/211021.7820.122.1722.90-10.112,340-0.08%
2024/10/18121.95121.5021.50012,3690.00%
2024/10/16121.301721.4421.80-1612,694-0.13%
2024/10/151.121.632021.4021.40-18.912,918-0.15%
2024/10/143621.881621.6521.602013,1010.15%
2024/10/111322.4300.0021.801313,3830.10%
2024/10/09423.33123.6022.50314,1490.02%
2024/10/0812.424.074523.3123.10-32.614,249-0.23%
2024/10/07723.8220.124.2724.40-13.114,204-0.09%
2024/10/04622.77722.7722.60-113,931-0.01%
2024/10/01522.5725.422.9522.65-20.414,141-0.14%
2024/09/300.121.15121.1021.10-0.914,381-0.01%
2024/09/27521.35121.4021.40414,9120.03%
2024/09/261321.54521.7821.20815,2140.05%
2024/09/251922.11222.6521.851715,7080.11%
2024/09/24522.06322.0522.00215,9680.01%
2024/09/23322.6700.0022.55316,2880.02%
2024/09/20723.17722.9422.80016,7380.00%
2024/09/19122.6000.0022.60117,6290.01%
2024/09/16122.9000.0022.60118,7400.01%
2024/09/12322.20422.3122.30-120,3760.00%
2024/09/11121.90421.9322.00-321,398-0.01%
2024/09/102122.842222.7322.10-122,2220.00%
2024/09/09122.352322.2822.15-2222,335-0.10%
2024/09/068822.886122.8822.102723,0800.12%
2024/09/05522.343323.0723.10-2823,236-0.12%
2024/09/043921.082721.3421.001224,2500.05%
2024/09/033823.43823.7322.703025,7370.12%
2024/09/022223.222.123.5023.2019.927,0350.07%
2024/08/30223.10123.4023.00130,1420.00%
2024/08/29122.5000.0022.65131,4960.00%
2024/08/2800.00223.0022.65-232,680-0.01%
2024/08/2700.00322.9523.00-334,030-0.01%
2024/08/262.222.90123.1022.801.237,7910.00%
2024/08/23222.38322.5222.65-139,1250.00%
2024/08/22222.70222.8022.55040,8660.00%
2024/08/21722.93423.2522.80342,7420.01%
2024/08/202223.471523.3223.20744,9960.02%
2024/08/19223.28523.1222.90-348,394-0.01%
2024/08/16222.95722.9122.80-551,231-0.01%
2024/08/153322.33121.9022.153252,0490.06%
2024/08/1411.222.47521.8521.856.252,0990.01%
2024/08/131122.45222.7022.25952,3620.02%
2024/08/12422.561522.5522.45-1152,421-0.02%
2024/08/09422.00522.1721.65-152,3820.00%
2024/08/0812.221.55122.2021.5011.252,6960.02%
2024/08/07121.45421.5021.85-352,719-0.01%
2024/08/061319.38619.4319.90752,8070.01%
2024/08/051020.8300.0020.801052,9890.02%
2024/08/02123.5000.0023.10153,5020.00%
2024/08/01524.1533.124.2024.20-28.153,631-0.05%
2024/07/312723.991623.8823.701153,7180.02%
2024/07/301122.74322.8523.10853,8770.01%
2024/07/29622.86722.5122.30-153,7090.00%
2024/07/26223.30123.5023.55153,5700.00%
2024/07/231824.321524.0324.05353,6720.01%
2024/07/22323.82423.9323.90-153,6440.00%
2024/07/191824.731424.5124.60453,4710.01%
2024/07/1840.125.161325.1925.0527.153,2290.05%
2024/07/171926.001725.9125.90252,9920.00%
2024/07/162926.642126.5125.90852,9540.02%
2024/07/1520.126.111926.2026.251.152,7850.00%
2024/07/1216.326.501326.7926.453.352,5640.01%
2024/07/114426.813926.9626.85552,2910.01%
2024/07/101525.753125.9726.00-1651,514-0.03%
2024/07/093525.552125.5425.551451,3680.03%
2024/07/082326.061826.2725.65551,3940.01%
2024/07/051726.221526.3526.15250,9430.00%
2024/07/0415.326.081425.7625.751.350,6830.00%
2024/07/031726.196826.2226.40-5150,211-0.10%
2024/07/023125.861625.8225.351549,8200.03%
2024/07/014126.407126.5425.80-3049,648-0.06%
2024/06/284125.822125.7125.702049,5910.04%
2024/06/271325.402525.8125.50-1249,996-0.02%
2024/06/269325.4727625.2125.10-18350,182-0.36% 大賣/鉅額交易
2024/06/2591.325.541125.4625.4080.350,0870.16%
2024/06/244227.342727.6826.951549,0900.03%
2024/06/212427.3812027.1327.80-9648,866-0.20% 大賣/
2024/06/2011327.532127.4427.459248,6920.19% 大買/
2024/06/1967.927.5615226.9626.60-84.148,037-0.18% 大賣/
2024/06/1811527.288927.2627.402647,0020.06% 大買/
2024/06/1711926.978326.9727.003646,1600.08% 大買/
2024/06/141825.9216.126.3425.801.945,3280.00%
2024/06/1394.126.7288.126.2926.45644,8750.01%
2024/06/126527.7811627.7327.50-5144,116-0.12% 大賣/
2024/06/1119327.657527.7727.2511843,6710.27% 大買/鉅額交易
2024/06/0724328.40336.527.7429.25-93.542,736-0.22% 大買/大賣/
2024/06/0642227.4650.127.3927.3537241,5090.90% 大買/鉅額交易
2024/06/05264.127.63346.427.8627.90-82.340,207-0.20% 大買/大賣/
2024/06/044727.2562.427.4026.50-15.438,171-0.04%
2024/06/031426.182226.2926.70-839,606-0.02%
2024/05/31341.125.9925025.9625.8091.139,3440.23% 大買/大賣/
2024/05/30340.327.7233827.5825.852.338,9280.01% 大買/大賣/
2024/05/2938.426.118226.9227.65-43.635,492-0.12%
2024/05/2812125.29235.525.4125.15-114.534,567-0.33% 大買/大賣/鉅額交易
2024/05/2735024.9521025.0324.2514033,7400.41% 大買/大賣/鉅額交易
2024/05/24248.524.64226.225.1125.9022.332,3490.07% 大買/大賣/
2024/05/23397.124.79223.924.6924.75173.230,2310.57% 大買/大賣/鉅額交易
2024/05/22194.422.53197.623.1923.70-3.227,289-0.01% 大買/大賣/
2024/05/216220.0398.220.8621.55-36.224,903-0.15%
2024/05/201519.70419.6019.601124,1370.05%
2024/05/172319.801219.9119.801124,7330.04%
2024/05/16919.51319.5519.45625,0650.02%
2024/05/15419.20319.2519.25125,8930.00%
2024/05/141019.623419.3219.20-2425,923-0.09%
2024/05/135719.464919.6519.55825,4790.03%
2024/05/10919.04219.1519.40725,2980.03%
2024/05/09819.601819.7919.15-1025,066-0.04%
2024/05/086019.8072.119.4919.70-12.124,452-0.05%
2024/05/07118.7000.0018.70123,8510.00%
2024/05/06218.45118.6518.40123,6580.00%
2024/05/034118.80818.5918.503323,4750.14%
2024/05/0200.002118.0418.10-2123,185-0.09%
2024/04/30518.68518.4218.20023,1580.00%
2024/04/292018.65118.3018.501923,0170.08%
2024/04/250.117.64117.3517.35-0.922,8540.00%
2024/04/2400.00117.6017.80-122,8410.00%
2024/04/224.117.173017.1516.90-25.922,841-0.11%
2024/04/1912.117.6600.0017.7012.122,8440.05%
2024/04/18118.3000.0018.15122,7480.00%
2024/04/17318.65118.6518.50222,7740.01%
2024/04/16118.1400.0017.90122,7710.00%
2024/04/15618.87218.8518.50422,6330.02%
2024/04/123019.25619.3919.302422,6780.11%
2024/04/112918.685218.6318.65-2322,334-0.10%
2024/04/10418.98919.0018.90-522,284-0.02%
2024/04/094318.90219.0319.054122,2200.18%
2024/04/08318.62219.0018.50122,0110.00%
2024/04/032018.98419.1418.901621,8790.07%
2024/04/022119.473319.1319.30-1221,729-0.06%
2024/04/016619.204619.5920.052021,2140.09%
2024/03/291818.863818.7418.70-2020,485-0.10%
2024/03/281518.781118.7918.15419,9450.02%
2024/03/2700.00318.0718.10-319,583-0.02%
2024/03/262418.173018.2817.95-619,556-0.03%
2024/03/257318.145218.5918.402119,4580.11%
2024/03/211717.4000.0017.301719,4160.09%
2024/03/20617.21217.0016.95419,5120.02%
2024/03/19117.5000.0017.35119,5470.01%
2024/03/18117.20217.4317.65-119,956-0.01%
2024/03/151217.602017.4517.45-819,928-0.04%
2024/03/1400.00817.6517.70-819,964-0.04%
2024/03/132317.802217.7517.90119,8130.01%
2024/03/122018.141318.2618.35719,5290.04%
2024/03/114318.9832.218.9418.7010.819,0840.06%
2024/03/0896.219.4412119.5818.75-24.818,736-0.13% 大賣/
2024/03/077921.3565.221.1220.0013.917,6820.08%
2024/03/061020.2064.220.8721.50-54.214,861-0.36%
2024/03/051219.181919.4119.55-713,947-0.05%
2024/03/041318.9012.118.7818.600.912,9760.01%
2024/03/018.218.713518.8018.55-26.912,730-0.21%
2024/02/293218.7549.218.9219.10-17.212,721-0.14%
2024/02/273518.04317.7217.753212,0940.26%
2024/02/261417.732117.6017.65-711,846-0.06%
2024/02/234417.806.217.9517.8037.812,0860.31%
2024/02/222217.663317.1717.55-1111,838-0.09%
2024/02/210.217.101217.1517.10-11.811,577-0.10%
2024/02/2033.217.45153.117.1117.15-119.911,881-1.01% 大賣/鉅額交易
2024/02/192516.8127.617.0517.20-2.611,745-0.02%
2024/02/16146.116.3360.216.3616.5585.911,4850.75% 大買/
2024/02/151015.50115.1015.70910,8110.08%
2024/02/0200.007.114.3014.25-7.111,240-0.06%
2024/01/29014.8000.0014.85016,2480.00%
2024/01/2600.00314.4514.40-317,749-0.02%
2024/01/25114.5000.0014.50118,9450.01%
2024/01/2400.00114.9014.75-119,442-0.01%
2024/01/222014.65114.6014.701920,1750.09%
2024/01/1900.00114.2014.40-120,3160.00%
2024/01/18314.1000.0014.05320,6190.01%
2024/01/1700.001414.3014.20-1421,008-0.07%
2024/01/161014.4600.0014.501021,1500.05%
2024/01/151314.6800.0014.701321,1720.06%
2024/01/12114.94214.8014.70-121,1930.00%
2024/01/11514.96114.8515.00421,3310.02%
2024/01/081215.012315.0014.90-1122,383-0.05%
2024/01/0500.002015.6015.40-2022,668-0.09%
2024/01/04215.837.915.7115.70-5.922,910-0.03%
2024/01/03315.9200.0015.95323,2410.01%
2024/01/025.115.6900.0015.755.123,5550.02%
2023/12/29115.7500.0015.65124,6770.00%
2023/12/262615.8500.0015.902627,2770.10%
2023/12/25115.85215.6515.60-127,7190.00%
2023/12/211115.96116.0015.851029,2210.03%
2023/12/202015.89115.5516.101929,8350.06%
2023/12/194.115.8900.0016.054.129,7250.01%
2023/12/185.116.8600.0016.705.129,5120.02%
2023/12/152.117.01417.3016.90-1.929,470-0.01%
2023/12/1433.117.58217.5017.5031.129,6260.10%
2023/12/131317.351617.4517.30-329,449-0.01%
2023/12/128.316.6000.0016.458.328,9090.03%
2023/12/11216.22716.5416.60-528,815-0.02%
2023/12/086.215.8400.0015.906.228,4490.02%
2023/12/0700.005.116.2016.15-5.128,249-0.02%
2023/12/06216.4500.0016.45228,1700.01%
2023/12/05116.55216.2016.20-128,1000.00%
2023/12/048.316.7900.0016.708.327,9550.03%
2023/12/012.116.9500.0016.802.127,8540.01%
2023/11/302.317.0300.0016.902.327,7960.01%
2023/11/281.317.0600.0017.001.327,8200.00%
2023/11/27916.942917.1116.90-2027,708-0.07%
2023/11/2435.218.093517.6017.350.227,3100.00%
2023/11/222.117.76517.9317.80-2.926,697-0.01%
2023/11/2133.117.78917.5917.4524.126,2740.09%
2023/11/202.517.43617.6117.60-3.525,943-0.01%
2023/11/17217.283117.1517.10-2925,629-0.11%
2023/11/166318.003517.6717.602825,1020.11%
2023/11/153017.222217.4016.85824,4940.03%
2023/11/14103.217.69717.4617.2596.224,0610.40% 大買/
2023/11/131917.544817.5017.50-2923,797-0.12%
2023/11/10917.791517.7517.85-623,475-0.03%
2023/11/0911618.4621418.2218.00-9823,155-0.42% 大買/大賣/
2023/11/0822018.9510919.5618.6511122,5500.49% 大買/大賣/鉅額交易
2023/11/0718720.00234.419.8120.05-47.421,376-0.22% 大買/大賣/
2023/11/068719.6894.119.7720.10-7.119,591-0.04%
2023/11/0325218.59277.218.4618.30-25.218,201-0.14% 大買/大賣/
2023/11/0212717.74214.317.9018.45-87.316,724-0.52% 大買/大賣/
2023/11/015615.935615.7016.80015,5690.00%
2023/10/314317.254517.4416.85-215,105-0.01%
2023/10/3012816.888617.1717.154214,8630.28% 大買/
2023/10/27617.23616.8816.45014,6780.00%
2023/10/261117.122017.2316.85-915,175-0.06%
2023/10/251217.00317.1317.00915,6540.06%
2023/10/2410.116.051615.8816.00-5.915,633-0.04%
2023/10/231515.6000.0015.451515,5340.10%
2023/10/2000.00115.3515.40-115,676-0.01%
2023/10/194215.504215.2115.30015,5360.00%
2023/10/188915.867315.4315.351615,3770.10%
2023/10/176717.606717.2117.00014,8810.00%
2023/10/168717.967517.8917.851214,5470.08%
2023/10/138817.717117.6717.801714,1900.12%
2023/10/122417.472017.4117.30413,6990.03%
2023/10/112817.615017.6017.40-2213,402-0.16%
2023/10/068.218.311218.4618.00-3.813,036-0.03%
2023/10/0521518.52208.318.4618.256.712,6220.05% 大買/大賣/
2023/10/044617.743717.8618.10911,4740.08%
2023/10/039118.309918.3718.15-811,078-0.07%
2023/10/023417.83184.817.8618.15-150.89,968-1.51% 大賣/鉅額交易
2023/09/282416.625816.7416.50-348,793-0.39%
2023/09/272.115.25415.9316.25-1.98,305-0.02%
2023/09/2614716.3811716.0615.35307,9070.38% 大買/大賣/
2023/09/253216.2371.216.2216.40-39.26,728-0.58%
2023/09/221815.381.315.2815.3016.86,0550.28%
2023/09/211.114.893.315.2615.45-2.25,909-0.04%
2023/09/192715.3330.215.1815.15-3.25,659-0.06%
2023/09/1800.00214.4514.70-25,341-0.04%
2023/09/15213.752513.8513.75-235,252-0.44%
2023/09/1400.001913.8913.85-195,279-0.36%
2023/09/130.213.8000.0013.600.25,3590.00%
2023/09/120.213.8000.0013.650.25,7890.00%
2023/09/08314.0500.0014.0036,1040.05%
2023/09/068.414.71614.7914.452.46,2680.04%
2023/09/050.214.10214.3514.30-1.86,443-0.03%
2023/09/04314.13614.1414.10-36,445-0.05%
2023/09/011013.95214.1013.9086,4870.12%
2023/08/3100.001013.3513.30-106,578-0.15%
2023/08/3000.001013.4913.50-106,672-0.15%
2023/08/281012.88212.8512.8586,5900.12%
2023/08/240.113.45313.4513.40-2.96,564-0.04%
2023/08/23213.2000.0013.3026,5540.03%
2023/08/21113.251113.3013.25-106,538-0.15%
2023/08/18713.373313.5313.25-266,527-0.40%
2023/08/173013.371813.4413.60126,4780.19%
2023/08/16712.7900.0012.9576,4390.11%
2023/08/15613.132013.1113.15-146,429-0.22%
2023/08/141412.9000.0012.90146,4050.22%
2023/08/1124.113.432013.4013.304.16,3660.06%
2023/08/10213.80013.8513.8026,3140.03%
2023/08/096014.372514.2014.05356,2630.56%
2023/08/0813.114.66714.5714.556.16,1950.10%
2023/08/0700.00815.0014.85-86,125-0.13%
2023/08/0438.214.652714.7614.9511.26,0570.18%
2023/08/023.614.733614.8114.75-32.45,986-0.54%
2023/08/011115.45515.5815.4565,8120.10%
2023/07/319816.19129.416.2915.40-31.45,603-0.56% 大賣/
2023/07/284615.2449.115.2815.70-3.14,896-0.06%
2023/07/271614.5433.114.5514.80-17.14,056-0.42%
2023/07/26214.20213.8013.8003,6410.00%
2023/07/251114.057813.8814.25-673,526-1.90%
2023/07/20113.402113.1913.40-203,226-0.62%
2023/07/19312.7200.0012.6533,0890.10%
2023/07/18512.7400.0012.6553,0820.16%
2023/07/170.412.9800.0012.950.43,0570.01%
2023/07/141012.7600.0012.70103,0400.33%
2023/07/12412.85113.0012.8533,0050.10%
2023/07/111513.07513.2013.05102,9870.33%
2023/07/10612.9700.0012.9562,9760.20%
2023/07/070.213.3000.0013.250.22,9340.01%
2023/07/062.313.6900.0013.652.32,8980.08%
2023/07/052.613.6600.0013.652.62,8780.09%
2023/07/03313.6000.0013.6032,8340.11%
2023/06/301013.4800.0013.55102,7920.36%
2023/06/29713.4500.0013.4572,7750.25%
2023/06/27413.5800.0013.3542,7510.15%
2023/06/26413.5500.0013.4542,7160.15%
2023/06/21413.86113.9513.9532,6690.11%
2023/06/20413.6500.0013.6542,6390.15%
2023/06/19713.86613.8513.8512,6040.04%
2023/06/164014.672814.5314.30122,5270.47%
2023/06/151513.961214.4514.6532,0950.14%
2023/06/14213.33713.4813.35-51,764-0.28%
2023/06/13813.446.113.3013.451.91,7740.11%
2023/06/121413.731313.8213.8511,7210.06%
2023/06/092313.631513.7313.9581,5630.51%
2023/06/08513.55113.2513.1541,3170.30%
2023/06/07113.456.113.5013.50-5.11,277-0.40%
2023/06/0600.003.113.5813.40-3.11,162-0.26%
2023/06/05112.958312.8812.95-82961-8.53%
2023/06/02112.1000.0012.1518590.12%
2023/05/312512.0700.0012.00258832.83%
2023/05/267.112.0700.0012.057.19200.77%
2023/05/25812.2400.0012.2089400.85%
2023/05/244.112.1000.0012.204.19380.44%
2023/05/233.312.1900.0012.203.39330.35%
2023/05/2226.112.32212.2512.2024.19362.57%
2023/05/19511.9500.0011.9558990.56%
2023/05/18511.9000.0011.9059020.55%
2023/05/160.311.9000.0011.800.39060.03%
2023/05/15011.8000.0011.8009060.00%
2023/05/10111.8000.0011.8019520.10%
2023/05/0500.00112.0012.00-1985-0.10%
2023/05/03111.90511.9011.90-41,009-0.40%
2023/05/02111.9000.0011.9011,0430.10%
2023/04/28311.8500.0011.7531,0990.27%
2023/04/26411.6500.0011.7541,1010.36%
2023/04/25111.7500.0011.7011,1020.09%
2023/04/241011.9000.0011.90101,1070.90%
2023/04/19112.20512.1512.20-41,197-0.33%
2023/04/180.212.2000.0012.150.21,2250.02%
2023/04/170.112.1500.0012.250.11,2630.00%
2023/04/141.412.2400.0012.151.41,2600.11%
2023/04/13912.240.512.1612.158.51,2540.68%
2023/04/125.312.050.312.1012.055.11,2450.41%
2023/04/11212.0000.0011.9521,2470.16%
2023/03/29212.100.112.2012.101.91,2440.15%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/220.312.2500.0012.000.31,2300.03%
2023/03/20011.9500.0011.7501,2090.00%
2023/03/170.211.9500.0011.800.21,2020.01%
2023/03/160.212.1400.0011.750.21,2260.01%
2023/03/15012.3300.0012.1501,2050.00%
2023/03/140.812.3000.0012.200.81,1890.07%
2023/03/13112.401012.2512.30-91,190-0.76%
2023/03/10112.5500.0012.4511,1850.08%
2023/03/080.112.9000.0012.850.11,1980.01%
2023/03/0700.00512.8512.90-51,192-0.42%
2023/03/026.512.4700.0012.456.51,1520.56%
2023/03/01212.7500.0012.7521,1130.18%
2023/02/243.212.7100.0012.703.21,1030.29%
2023/02/21112.70412.7012.70-31,090-0.28%
2023/02/1600.000.112.6512.60-0.11,736-0.01%
2023/02/15212.4500.0012.3521,7350.12%
2023/02/10212.5300.0012.4521,7630.11%
2023/02/0900.00112.7512.65-11,766-0.06%
2023/02/0800.00612.7512.75-61,774-0.34%
2023/02/0700.001512.6512.60-151,768-0.85%
2023/02/020.312.50212.5512.55-1.71,852-0.09%
2023/02/011.212.4500.0012.451.21,8420.06%
2023/01/31412.3600.0012.4541,8290.22%
2023/01/302.312.21212.2512.200.31,7980.02%
2023/01/17412.1800.0012.1541,7410.23%
2023/01/16112.3000.0012.3011,7330.06%
2023/01/12712.4300.0012.4071,7340.40%
2023/01/11312.4500.0012.4031,7260.17%
2023/01/10512.42512.5012.3001,7010.00%
2023/01/09612.381612.3812.60-101,687-0.59%
2023/01/0500.00612.2312.30-61,630-0.37%
2023/01/03111.7000.0011.7011,6270.06%
2022/12/29411.5500.0011.6041,6960.24%
2022/12/26211.8000.0011.7521,7170.12%
2022/12/220.311.901011.8011.85-9.71,753-0.55%
2022/12/20112.0000.0011.8011,8230.05%
2022/12/15112.3500.0012.3511,8790.05%
2022/12/14012.2500.0012.2001,8850.00%
2022/12/091.312.3100.0012.301.31,9110.07%
2022/12/08112.3000.0012.3011,9400.05%
2022/12/061.412.6600.0012.501.41,9620.07%
2022/12/05112.8500.0012.8011,9900.05%
2022/12/02212.7300.0012.8022,0100.10%
2022/12/014.812.7800.0012.754.82,0170.24%
2022/11/304.212.6500.0012.604.22,0420.21%
2022/11/29612.4700.0012.6062,0810.29%
2022/11/25212.5000.0012.3022,1700.09%
2022/11/24812.58212.5512.4562,2150.27%
2022/11/2300.00512.5512.55-52,270-0.22%
2022/11/22312.4200.0012.4032,3170.13%
2022/11/21212.3500.0012.3522,4790.08%
2022/11/18112.6000.0012.4012,5770.04%
2022/11/1600.00812.6912.70-83,224-0.25%
2022/11/151012.792.512.8012.807.53,4790.22%
2022/11/14812.1400.0012.2083,0020.27%
2022/11/100.712.1000.0012.000.72,9940.02%
2022/11/090.512.1000.0012.050.52,9940.02%
2022/11/085.912.2000.0012.055.92,9890.20%
2022/11/03111.9500.0012.0012,9690.03%
2022/10/3100.00411.2811.30-42,898-0.14%
2022/10/28211.2300.0011.0522,9040.07%
2022/10/27211.1500.0011.3022,9100.07%
2022/10/26111.1000.0011.1012,9120.03%
2022/10/13411.2500.0011.1042,8950.14%
2022/10/07112.2000.0012.3012,8400.04%
2022/10/0500.00112.6012.30-12,788-0.04%
2022/10/04112.2500.0012.4512,7910.04%
2022/10/03112.30512.3112.25-42,786-0.14%
2022/09/3000.00012.5012.3002,7910.00%
2022/09/29112.250.112.3512.200.92,7790.03%
2022/09/27112.55212.5512.75-12,713-0.04%
2022/09/26112.9500.0012.5512,6930.04%
2022/09/23213.3500.0013.2522,6820.07%
2022/09/21113.3500.0013.2512,6610.04%
2022/09/14014.30113.8013.80-12,607-0.04%
2022/09/13313.80413.7013.70-12,560-0.04%
2022/09/07113.80113.8013.8002,5050.00%
2022/09/06114.0000.0014.0012,4870.04%
2022/09/0500.00213.9814.00-22,440-0.08%
2022/09/02414.5000.0014.3042,3950.17%
2022/08/30314.670.514.2014.652.52,2780.11%
2022/08/26114.60114.9014.5002,1740.00%
2022/08/25214.50114.5014.5512,0190.05%
2022/08/24215.10114.9514.9011,9280.05%
2022/08/2341.515.0040.214.9715.251.31,7570.07%
2022/08/22614.5511.215.0115.10-5.21,276-0.41%
2022/08/1900.002.413.6913.75-2.4990-0.24%
2022/08/125.312.3000.0012.205.39120.58%
2022/08/110.312.4500.0012.350.39160.03%
2022/08/0900.00112.2512.20-1916-0.11%
2022/08/081.113.0500.0013.101.18970.12%
2022/08/050.213.0500.0012.900.28830.02%
2022/08/03212.7000.0012.6529400.21%
2022/08/01512.8000.0012.8559620.52%
2022/07/28013.9000.0012.6509660.00%
2022/07/2000.00212.9012.85-21,041-0.19%
2022/07/19112.6000.0012.7511,0560.09%
2022/07/1300.00111.9511.95-11,059-0.09%
2022/07/08112.55012.6012.5511,0860.09%
2022/07/01112.2000.0012.1511,1580.09%
2022/06/2200.000.113.2512.85-0.11,149-0.01%
2022/06/21112.75112.9013.1501,1430.00%
2022/06/1600.00113.4513.45-11,137-0.09%
2022/06/13113.9500.0013.7511,1540.09%
2022/06/10114.2000.0014.1511,1580.09%
2022/06/09514.452.614.4714.502.41,1450.21%
2022/05/3100.000.214.1014.25-0.21,241-0.02%
2022/05/233014.303014.0514.0501,2720.00%
2022/05/20014.2000.0014.0001,2270.00%
2022/05/172013.8500.0013.90201,2541.59%
2022/05/12213.6800.0013.6021,2670.16%
2022/05/1100.003813.7913.95-381,257-3.02%
2022/05/0500.002813.4913.45-281,280-2.19%
2022/05/040.413.40513.4013.35-4.71,301-0.36%
2022/05/030.313.45813.3713.30-7.81,334-0.58%
2022/04/28113.2000.0013.2511,5330.07%
2022/04/270.213.0000.0012.950.21,5270.01%
2022/04/26213.552613.3813.45-241,507-1.59%
2022/04/253113.55313.5713.55281,5041.86%
2022/04/22114.00214.1014.00-11,500-0.07%
2022/04/21514.15514.2014.1501,5370.00%
2022/04/1900.003013.9313.80-301,612-1.86%
2022/04/18113.7500.0013.7011,7130.06%
2022/04/0700.002014.9514.95-201,856-1.08%
2022/04/0600.00215.4015.40-21,884-0.11%
2022/04/012015.3500.0015.30202,0430.98%
2022/03/28015.2500.0015.3002,6470.00%
2022/03/2300.00115.5015.50-12,844-0.04%
2022/03/1000.00314.8514.70-33,009-0.10%
2022/03/0900.00114.3014.40-13,008-0.03%
2022/03/08614.16314.1214.0533,0300.10%
2022/03/071614.6700.0014.75162,9910.53%
2022/03/0400.001015.4515.30-102,988-0.33%
2022/02/2500.00515.3515.40-53,120-0.16%
2022/02/24215.45115.7015.3513,1390.03%
2022/02/2300.001515.9015.85-153,131-0.48%
2022/02/22116.00315.9815.80-23,175-0.06%
2022/02/21116.1000.0016.1013,2220.03%
2022/02/17316.10416.0916.10-13,306-0.03%
2022/02/16515.8500.0015.8553,3440.15%
2022/02/15115.807715.8115.65-763,396-2.24%
2022/02/11116.0000.0016.1013,5420.03%
2022/02/092816.1500.0016.20283,6850.76%
2022/02/085016.26316.3316.30473,7311.26%
2022/01/2600.00215.4015.25-23,840-0.05%
2022/01/251115.4800.0015.30113,8940.28%
2022/01/24315.78215.9515.6013,9480.03%
2022/01/210.216.00116.3515.85-0.83,977-0.02%
2022/01/19115.4500.0015.4513,9350.03%
2022/01/18115.65115.6515.6503,9680.00%
2022/01/14215.30715.2515.40-53,978-0.13%
2022/01/12415.64515.8015.60-13,989-0.03%
2022/01/11515.9000.0015.9553,9560.13%
2022/01/10215.9500.0016.2523,8750.05%
2022/01/07216.30116.3016.3513,8670.03%
2022/01/052017.15117.2017.05193,8080.50%
2022/01/04717.2000.0017.1573,8520.18%
2022/01/03117.1000.0017.1513,9260.03%
2021/12/301017.4000.0017.35103,9170.26%
2021/12/29217.43617.4817.55-43,904-0.10%
2021/12/2800.00117.9517.55-13,915-0.03%
2021/12/27517.6000.0017.6053,8380.13%
2021/12/241717.8416.217.7517.750.83,8230.02%
2021/12/23217.1524.617.1717.50-22.63,647-0.62%
2021/12/22216.701016.6516.65-83,446-0.23%
2021/12/20516.401016.4016.50-53,309-0.15%
2021/12/167.216.7600.0016.707.23,3700.21%
2021/12/14516.50516.5816.3503,3970.00%
2021/12/1020.616.7300.0016.7020.63,4210.60%
2021/12/082017.00516.9516.90153,5310.42%
2021/12/0700.00516.8016.70-53,534-0.14%
2021/12/0300.003316.5016.50-333,587-0.92%
2021/12/021016.6500.0016.50103,6450.27%
2021/12/011316.95616.9617.0073,7340.19%
2021/11/3000.00116.9016.80-13,812-0.03%
2021/11/29316.03216.5516.4514,0140.02%
2021/11/26816.6400.0016.5084,0060.20%
2021/11/255.217.0000.0017.005.23,9820.13%
2021/11/19117.25117.1017.0504,2450.00%
2021/11/1800.00117.4017.30-14,239-0.02%
2021/11/173117.8000.0017.70314,2250.73%
2021/11/162017.609.417.6017.6510.64,2430.25%
2021/11/1500.00717.2617.40-74,261-0.16%
2021/11/129.116.9400.0016.859.14,3300.21%
2021/11/11817.13617.2517.0524,3700.05%
2021/11/10817.1400.0017.1584,4840.18%
2021/11/09917.58217.6017.4074,5020.16%
2021/11/0800.002017.6517.60-204,568-0.44%
2021/11/05218.00118.0518.0014,6460.02%
2021/11/04218.0512.317.9318.10-10.34,774-0.22%
2021/11/0300.001017.4017.45-104,854-0.21%
2021/11/0200.003317.1517.10-334,964-0.66%
2021/11/012017.8500.0017.75205,3290.38%
2021/10/290.117.60417.5517.50-45,362-0.07%
2021/10/2800.007.817.3517.20-7.85,445-0.14%
2021/10/27117.1535.217.3917.45-34.25,501-0.62%
2021/10/25117.0000.0016.9515,6650.02%
2021/10/223116.7500.0016.70315,9100.52%
2021/10/2100.00116.8516.75-16,125-0.02%
2021/10/20516.751216.6516.65-76,452-0.11%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/180.316.4000.0016.400.36,9660.00%
2021/10/151216.353.116.2516.308.97,2890.12%
2021/10/14115.8500.0015.9517,9870.01%
2021/10/13415.94116.5515.8039,8170.03%
2021/10/123016.3500.0016.403010,8400.28%
2021/10/0800.00116.5016.50-111,146-0.01%
2021/10/07216.1500.0016.15211,8100.02%
2021/10/0600.00216.0015.75-212,842-0.02%
2021/10/05215.7500.0015.90213,6880.01%
2021/10/04415.9000.0015.30414,0650.03%
2021/10/01216.151616.2816.10-1414,220-0.10%
2021/09/30416.364416.6616.90-4014,256-0.28%
2021/09/2919.316.09316.0516.1016.314,3400.11%
2021/09/281416.711016.5516.55414,4680.03%
2021/09/27916.7200.0016.90914,6050.06%
2021/09/2435.316.46516.5016.5030.315,2410.20%
2021/09/232.216.29116.3016.301.216,4490.01%
2021/09/22216.6000.0016.50216,6100.01%
2021/09/16116.90216.8016.80-116,749-0.01%
2021/09/1500.00316.9517.00-316,918-0.02%
2021/09/1400.001017.5517.25-1016,939-0.06%
2021/09/13317.505017.4917.35-4716,899-0.28%
2021/09/10417.352017.3517.40-1617,022-0.09%
2021/09/09517.101017.0017.20-517,165-0.03%
2021/09/081016.95516.8516.80517,5420.03%
2021/09/07417.38217.9517.30217,9700.01%
2021/09/06118.3000.0017.95118,4120.01%
2021/09/03718.592218.6118.65-1518,383-0.08%
2021/09/021218.652018.2317.95-818,369-0.04%
2021/08/301018.431018.3018.20018,4250.00%
2021/08/27718.24718.1118.45018,5600.00%
2021/08/26617.9800.0017.95618,6750.03%
2021/08/2500.00217.8017.85-218,932-0.01%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/2300.00217.4517.55-219,527-0.01%
2021/08/203116.8500.0016.803119,6540.16%
2021/08/192116.7700.0016.602119,6350.11%
2021/08/1800.00117.0017.45-119,653-0.01%
2021/08/17616.82516.7016.60119,7590.01%
2021/08/16717.011317.0817.15-619,891-0.03%
2021/08/131018.0300.0017.701019,8460.05%
2021/08/12118.10117.9518.50019,8250.00%
2021/08/11418.161818.1417.75-1419,934-0.07%
2021/08/10618.86418.7318.50219,9000.01%
2021/08/09719.53219.2819.15519,9430.03%
2021/08/06320.181320.3020.25-1019,949-0.05%
2021/08/051220.392220.7320.30-1019,989-0.05%
2021/08/04420.113120.3520.05-2719,862-0.14%
2021/08/032420.29620.1520.351820,0520.09%
2021/08/021020.111819.8919.90-820,683-0.04%
2021/07/30219.451919.7519.55-1720,729-0.08%
2021/07/291119.3200.0019.451121,2890.05%
2021/07/281918.871119.1719.05821,4250.04%
2021/07/271720.28420.1820.051321,7460.06%
2021/07/261020.082420.5020.50-1422,086-0.06%
2021/07/23219.903719.9119.90-3522,585-0.15%
2021/07/225319.884019.8419.751323,7540.05%
2021/07/214520.224820.3420.25-323,812-0.01%
2021/07/2085.220.567820.2320.257.223,9340.03%
2021/07/1913821.8013522.0921.60324,0760.01% 大買/大賣/
2021/07/161420.9113620.8121.20-12222,754-0.54% 大賣/鉅額交易
2021/07/156020.1747.320.2020.0512.721,9520.06%
2021/07/143520.672620.8120.50922,0850.04%
2021/07/13107.120.282520.4020.3082.121,7050.38% 大買/
2021/07/127019.4775.119.7719.80-5.121,564-0.02%
2021/07/093518.595818.7918.65-2321,327-0.11%
2021/07/08118.401818.3418.30-1721,891-0.08%
2021/07/07618.0600.0017.80622,3050.03%
2021/07/061118.20318.0218.00822,3450.04%
2021/07/0500.00617.9017.90-622,277-0.03%
2021/07/02117.6011.117.7117.75-10.122,289-0.05%
2021/07/018918.267018.2917.951922,2170.09%
2021/06/3064.118.863918.9619.1025.121,7740.12%
2021/06/29417.83217.4017.40220,7310.01%
2021/06/28317.48317.4517.45020,5430.00%
2021/06/251417.7000.0017.351420,5720.07%
2021/06/24117.30117.9017.80020,4980.00%
2021/06/2300.001217.1717.10-1220,335-0.06%
2021/06/21116.70116.7517.30020,3930.00%
2021/06/181317.26117.2517.251220,4510.06%
2021/06/17317.77917.7717.60-620,516-0.03%
2021/06/167318.103217.7017.604120,1820.20%
2021/06/1517418.8919118.8418.90-1719,832-0.09% 大買/大賣/
2021/06/112017.45517.7517.501519,4780.08%
2021/06/09317.50217.5317.35119,5370.01%
2021/06/08317.601117.5417.60-819,508-0.04%
2021/06/07216.78116.9017.20119,4940.01%
2021/06/041217.431417.6817.20-219,551-0.01%
2021/06/033617.651517.7717.602119,5430.11%
2021/06/02217.332117.5517.35-1919,703-0.10%
2021/06/015617.513217.5617.302419,4310.12%
2021/05/3100.00817.2117.30-818,922-0.04%
2021/05/281715.703015.7815.75-1318,847-0.07%
2021/05/26114.8500.0015.20118,9190.01%
2021/05/251214.951615.0315.00-418,877-0.02%
2021/05/241114.8600.0014.501118,7170.06%
2021/05/212014.2500.0014.302018,6540.11%
2021/05/1800.00113.8513.85-118,580-0.01%
2021/05/173313.003013.4312.60318,4790.02%
2021/05/14214.7000.0013.85218,2700.01%
2021/05/131013.85614.4014.30418,2740.02%
2021/05/12814.881614.7314.70-818,110-0.04%
2021/05/111116.30116.2016.251017,8070.06%
2021/05/10518.16117.8517.85417,5210.02%
2021/05/07217.5500.0017.75216,7790.01%
2021/05/061017.71917.9417.65116,6650.01%
2021/05/05217.78217.8517.40015,9750.00%
2021/05/0417.518.611417.6917.653.515,7470.02%
2021/05/0335.519.8631.719.8818.703.815,1670.03%
2021/04/29112.320.9910121.3720.6011.314,6230.08% 大買/大賣/
2021/04/2813021.2040.121.1121.5089.913,7830.65% 大買/
2021/04/271919.5365.119.4519.55-46.112,486-0.37%
2021/04/266820.051720.0419.855112,0770.42%
2021/04/2389.719.971719.7920.0572.711,6980.62%
2021/04/2222.119.374918.8918.50-26.910,985-0.24%
2021/04/2142.119.541719.5919.5525.110,5040.24%
2021/04/2033.119.613619.6519.35-2.910,322-0.03%
2021/04/1936.118.921518.8118.6021.19,8860.21%
2021/04/1610219.0516818.9018.80-669,570-0.69% 大買/大賣/
2021/04/159017.553817.5517.65528,7160.60%
2021/04/145316.5731.216.8517.8021.88,1930.27%
2021/04/131416.571816.5416.20-47,368-0.05%
2021/04/12115.7500.0015.7016,7900.01%
2021/04/091015.8000.0015.75106,6990.15%
2021/04/081215.87116.1016.00116,6410.17%
2021/04/07116.051.315.9415.95-0.36,5020.00%
2021/04/061015.651315.9616.05-36,540-0.05%
2021/04/01315.5700.0015.6036,4520.05%
2021/03/31715.5400.0015.5076,6630.11%
2021/03/30215.551015.6915.70-86,813-0.12%
2021/03/293515.64415.6315.60316,9310.45%
2021/03/26115.3500.0015.5517,3220.01%
2021/03/25615.24815.2415.35-27,371-0.03%
2021/03/24715.2320.115.3215.40-13.17,412-0.18%
2021/03/23816.2511.116.0015.90-3.17,296-0.04%
2021/03/2200.00616.1016.55-67,130-0.08%
2021/03/1900.009.615.4815.70-9.66,955-0.14%
2021/03/18115.359.215.3015.55-8.26,926-0.12%
2021/03/172315.171515.0015.2086,8980.12%
2021/03/16315.3000.0015.3536,8300.04%
2021/03/153015.252615.3015.2046,8260.06%
2021/03/121115.7400.0015.60116,8160.16%
2021/03/111515.7100.0015.80156,9590.22%
2021/03/09515.67615.9516.20-16,928-0.01%
2021/03/0811.116.01615.8216.105.16,8180.08%
2021/03/03514.955.115.5015.50-0.16,7240.00%
2021/02/2600.001415.2415.45-146,738-0.21%
2021/02/25615.4000.0015.2066,7300.09%
2021/02/23715.14115.5015.1567,0740.08%
2021/02/221515.153915.3215.50-247,203-0.33%
2021/02/1900.00814.4114.50-87,129-0.11%
2021/02/181313.95113.9513.90127,0810.17%
2021/02/1700.003214.0814.00-327,042-0.45%
2021/02/05213.802.113.7013.70-0.16,9940.00%
2021/02/04113.80513.7113.70-46,960-0.06%
2021/02/0200.000.113.1513.20-0.16,7220.00%
2021/01/2600.00413.0013.00-46,605-0.06%
2021/01/2100.0015112.5812.65-1516,576-2.30% 大賣/鉅額交易
2021/01/15113.85313.4813.40-26,369-0.03%
2021/01/14113.80413.8013.85-36,231-0.05%
2021/01/131013.6500.0013.65106,1880.16%
2021/01/112113.7400.0013.65216,0380.35%
2021/01/071013.50113.8013.5095,9270.15%
2021/01/062114.2100.0013.50215,8130.36%
2021/01/0400.004014.8514.80-405,587-0.72%
2020/12/303114.85114.9514.75305,5490.54%
2020/12/2800.00515.4115.40-55,360-0.09%
2020/12/25715.2425.614.9115.50-18.65,217-0.36%
2020/12/24314.90214.8514.8014,8120.02%
2020/12/23214.23414.3014.75-24,628-0.04%
2020/12/2210.514.37714.8713.853.54,4360.08%
2020/12/2100.00114.3514.20-14,017-0.02%
2020/12/1800.00614.1313.95-63,947-0.15%
2020/12/162113.5100.0013.50213,8910.54%
2020/12/14213.45413.8013.90-23,829-0.05%
2020/12/1100.008013.6113.45-803,798-2.11%
2020/12/1000.00213.9513.95-23,724-0.05%
2020/12/0900.001513.9414.05-153,645-0.41%
2020/12/08114.151014.3014.10-93,601-0.25%
2020/12/07314.051814.1914.50-153,506-0.43%
2020/12/04413.681013.6513.85-63,347-0.18%
2020/12/0200.006013.0012.90-603,189-1.88%
2020/12/01213.0000.0013.0023,1290.06%
2020/11/303313.34713.3213.10263,0620.85%
2020/11/276613.022013.0912.90463,0031.53%
2020/11/2600.001413.0113.05-142,870-0.49%
2020/11/2500.001312.3812.40-132,708-0.48%
2020/11/24312.35212.2012.2512,6220.04%
2020/11/23612.38712.4612.50-12,535-0.04%
2020/11/201311.952111.8712.00-82,320-0.34%
2020/11/19711.354411.5711.50-372,083-1.78%
2020/11/1800.005910.7011.20-591,788-3.30%
2020/11/134310.0500.0010.10431,6482.61%
2020/11/1100.00010.2510.1501,6740.00%
2020/11/105010.0900.0010.15501,6762.98%
2020/11/091010.101010.1010.0501,6740.00%
2020/11/05710.3100.0010.3071,7530.40%
2020/11/0200.00110.1010.10-11,730-0.06%
2020/10/2800.00010.2510.1501,7600.00%
2020/10/26310.3000.0010.3031,7650.17%
2020/10/19510.1500.0010.1551,8100.28%
2020/10/1500.000.210.2010.30-0.21,945-0.01%
2020/10/1400.00310.1510.15-31,987-0.15%
2020/09/1800.00210.9810.80-22,127-0.09%
2020/09/1500.003211.0311.00-322,127-1.50%
2020/09/1400.00410.9610.85-42,135-0.19%
2020/09/1100.00710.8610.65-72,258-0.31%
2020/09/103211.13511.2110.90272,2971.18%
2020/09/0900.00211.0011.05-22,253-0.09%
2020/09/081010.95710.8410.8532,2140.14%
2020/09/0700.003210.8110.60-322,172-1.47%
2020/09/0300.001410.6310.55-142,171-0.64%
2020/09/0200.003810.5710.65-382,172-1.75%
2020/09/0100.001310.4410.40-132,149-0.60%
2020/08/3100.00210.3010.20-22,141-0.09%
2020/08/2800.00210.2010.15-22,101-0.10%
2020/08/2700.00610.1310.10-62,125-0.28%
2020/08/26010.20410.0010.00-42,213-0.18%
2020/08/2500.001310.0210.00-132,209-0.59%
2020/08/19510.30210.6010.3032,2220.13%
2020/08/1800.004010.4010.35-402,201-1.82%
2020/08/17210.30610.3710.35-42,194-0.18%
2020/08/114010.3400.0010.50402,1831.83%
2020/08/1000.000.210.2510.20-0.22,127-0.01%
2020/08/06510.4500.0010.3052,1710.23%
2020/08/0300.00910.2810.30-92,165-0.42%
2020/07/2900.00510.1010.20-52,228-0.22%
2020/07/281010.1000.0010.05102,2340.45%
2020/07/272010.2000.0010.20202,2440.89%
2020/07/2200.00210.8011.00-22,365-0.08%
2020/07/2100.00610.5310.35-62,281-0.26%
2020/07/20410.1300.0010.4042,2850.18%
2020/07/1700.001110.3510.25-112,236-0.49%
2020/07/1500.001110.7410.70-112,211-0.50%
2020/07/14110.85810.8510.90-72,211-0.32%
2020/07/1300.00110.9010.95-12,193-0.05%
2020/07/10111.056011.0810.95-592,220-2.66%
2020/07/09611.30111.3511.3052,2110.23%
2020/07/0800.00410.9511.10-42,227-0.18%
2020/07/06211.1000.0011.1022,3950.08%
2020/07/0200.00211.0011.15-22,394-0.08%
2020/07/01110.9000.0010.9512,3700.04%
2020/06/301011.0500.0010.90102,3470.43%
2020/06/29110.7000.0010.7512,3130.04%
2020/06/24210.9000.0010.8522,3110.09%
2020/06/23210.9800.0011.0022,3230.09%
2020/06/181211.334411.2511.50-322,329-1.38%
2020/06/1700.001310.6810.70-132,197-0.59%
2020/06/1500.001310.1610.20-132,201-0.59%
2020/06/112210.31210.3510.30202,2450.89%
2020/06/10710.2900.0010.2572,2060.32%
2020/06/093010.5700.0010.50302,2521.33%
2020/06/088010.566010.5510.55202,2700.88%
2020/06/04210.10210.1010.1002,1850.00%
2020/06/03210.15110.2010.2012,1860.05%
2020/06/0259.9900.0010.1552,1560.23%
2020/05/28149.8500.009.75142,0640.68%
2020/05/2569.3500.009.3562,0480.29%
2020/05/1819.9400.009.8512,0350.05%
2020/05/1529.9800.0010.0522,0430.10%
2020/05/141010.0000.0010.05102,0470.49%
2020/05/13210.2500.0010.1522,1250.09%
2020/05/12810.0700.0010.1582,1220.38%
2020/05/11210.1000.0010.2022,1770.09%
2020/05/08310.3000.0010.3532,1780.14%
2020/05/06510.2900.0010.2052,1730.23%
2020/05/042010.44310.4010.40172,1240.80%
2020/04/30210.6500.0010.6522,1370.09%
2020/04/29210.7000.0010.6522,1550.09%
2020/04/276510.60710.6310.70582,1612.68%
2020/04/20259.9700.009.98251,9821.26%
2020/04/171010.0519.979.9591,9930.45%
2020/04/16510.00110.1010.0541,9730.20%
2020/04/156010.1300.0010.10601,9683.05%
2020/04/144610.03310.0010.00431,9482.21%
2020/04/13710.1119.949.9461,9360.31%
2020/04/10110.2000.009.9411,8490.05%
2020/04/0900.00510.0010.20-51,814-0.28%
2020/04/0700.0019.169.06-11,642-0.06%
2020/04/0100.0069.069.06-61,632-0.37%
2020/03/2719.0200.008.9011,6570.06%
2020/03/2618.9700.008.9811,6460.06%
2020/03/2500.0049.029.11-41,630-0.25%
2020/03/2468.5200.008.3861,5720.38%
2020/03/2300.0028.288.34-21,641-0.12%
2020/03/2018.7200.008.7211,6420.06%
2020/03/1818.5600.008.7211,5960.06%
2020/03/1728.7600.008.5621,6030.12%
2020/03/1659.2479.259.22-21,576-0.13%
2020/03/12810.10110.0010.0571,5700.45%
2020/03/1000.00610.9511.00-61,962-0.31%
2020/03/0900.00611.4011.25-61,981-0.30%
2020/03/05013.0000.0012.0501,9860.00%
2020/02/27512.2500.0012.0551,9650.25%
2020/02/13212.10112.4012.2011,8350.05%
2020/02/1200.00512.2512.40-51,863-0.27%
2020/02/11611.4000.0011.6061,8040.33%
2020/02/1000.00611.2511.25-61,777-0.34%
2020/02/05410.7500.0010.9541,7780.22%
2020/02/0400.00211.0011.00-21,774-0.11%
2020/02/03210.45310.3010.40-11,765-0.06%
2020/01/30411.2500.0011.2541,7360.23%
2020/01/16212.35012.4012.4021,7420.11%
2020/01/1500.00012.5012.4001,8140.00%
2020/01/13212.5000.0012.4521,8870.11%
2020/01/06312.6000.0012.6031,8740.16%
2019/12/2700.00212.9012.95-21,853-0.11%
2019/12/2600.001112.8512.90-111,880-0.58%
2019/12/251013.051013.0012.8001,8980.00%
2019/12/24212.7500.0012.8021,8760.11%
2019/12/1800.0033.312.9112.85-33.31,895-1.76%
2019/12/13512.5500.0012.5051,8130.28%
2019/12/121512.82312.8512.70121,8410.65%
2019/12/11512.8000.0012.8051,8250.27%
2019/12/10912.8100.0012.8591,8080.50%
2019/12/0900.006513.3013.20-651,782-3.65%
2019/12/061813.40513.2513.40131,7750.73%
2019/12/05512.652212.7413.20-171,491-1.14%
2019/12/041812.0800.0012.00181,5001.20%
2019/12/022412.51112.3512.35231,5341.50%
2019/11/2700.00012.7512.7001,6650.00%
2019/11/261012.75112.7512.7591,6780.54%
2019/11/2100.002112.6812.75-211,718-1.22%
2019/11/2000.00012.8012.6501,7310.00%
2019/11/18112.6500.0012.7011,8730.05%
2019/11/142112.8800.0012.60211,8831.11%
2019/11/13513.0500.0013.0051,8620.27%
2019/11/12513.11013.3013.1051,8620.27%
2019/11/111213.36213.3013.10101,8630.54%
2019/11/07113.8000.0013.7511,8140.06%
2019/11/061513.7800.0013.75151,8210.82%
2019/11/0500.00213.8513.80-21,821-0.11%
2019/11/041213.8300.0013.85121,8260.66%
2019/11/011113.8000.0013.90111,8360.60%
2019/10/3100.00213.9013.85-21,852-0.11%
2019/10/3000.00114.0514.05-11,855-0.05%
2019/10/29514.1500.0014.1051,8940.26%
2019/10/25714.234014.2514.25-331,884-1.75%
2019/10/2300.002114.5414.25-211,904-1.10%
2019/10/22414.1300.0014.1541,8580.22%
2019/10/21314.15113.8114.2021,8920.10%
2019/10/17313.9000.0013.8532,1760.14%
2019/10/16513.8000.0013.7552,1770.23%
2019/10/15213.901.113.9613.850.92,1740.04%
2019/10/091413.8300.0013.80142,1770.64%
2019/10/0800.0010.114.1013.90-10.12,177-0.46%
2019/10/071113.9600.0013.95112,1820.50%
2019/10/03514.05314.0514.0022,2310.09%
2019/10/021014.101014.1514.1002,2310.00%
2019/10/011513.9500.0013.90152,2200.68%
2019/09/271014.15114.2514.0092,2120.41%
2019/09/261614.3700.0014.30162,1890.73%
2019/09/251114.4500.0014.40112,1890.50%
2019/09/2300.00314.6014.60-32,192-0.14%
2019/09/20014.60414.5014.55-42,204-0.18%
2019/09/1900.00314.5514.50-32,230-0.13%
2019/09/18114.6000.0014.6012,2410.04%
2019/09/1700.00414.8014.70-42,254-0.18%
2019/09/16214.5000.0014.4022,2320.09%
2019/09/11314.6000.0014.6032,2730.13%
2019/09/10314.5000.0014.6032,2800.13%
2019/09/091915.00115.0015.00182,2690.79%
2019/09/061615.351015.4015.1562,2390.27%
2019/09/05214.951314.7514.80-112,104-0.52%
2019/09/04114.95114.7014.9002,0860.00%
2019/09/031614.601714.6014.55-12,066-0.05%
2019/09/021215.1300.0015.15122,0220.59%
2019/08/3000.00115.1515.00-11,985-0.05%
2019/08/290.115.05515.1015.00-4.91,935-0.25%
2019/08/2600.00415.0015.00-41,894-0.21%
2019/08/23315.28115.2015.2021,8830.11%
2019/08/22615.364615.3915.45-401,866-2.14%
2019/08/2100.001115.0115.05-111,732-0.63%
2019/08/204614.7700.0014.60461,7092.69%
2019/08/1500.00114.4014.40-11,691-0.06%
2019/08/14214.5000.0014.5521,6950.12%
2019/08/08714.4700.0014.5071,7120.41%
2019/08/071114.4000.0014.40111,7110.64%
2019/08/06015.3000.0014.2001,7160.00%
2019/08/05414.4500.0014.2541,7130.23%
2019/08/02314.801014.7014.70-71,720-0.41%
2019/08/0100.00115.1015.05-11,742-0.06%
2019/07/311215.1700.0015.20121,7370.69%
2019/07/301115.9200.0015.60111,6950.65%
2019/07/26415.7500.0015.7541,6980.24%
2019/07/2400.00115.8515.90-11,682-0.06%
2019/07/231315.99115.9515.90121,6840.71%
2019/07/22216.13516.1116.25-31,687-0.18%
2019/07/191715.593015.6715.95-131,571-0.83%
2019/07/18115.0500.0015.0511,3760.07%
2019/07/17215.1500.0015.1521,3990.14%
2019/07/10714.9100.0014.9071,5490.45%
2019/07/08115.40515.4015.45-41,542-0.26%
2019/07/05315.50115.5015.5521,5840.13%
2019/07/0400.00815.4515.45-81,629-0.49%
2019/06/28415.2600.0015.2041,9610.20%
2019/06/26315.2200.0015.4032,0130.15%
2019/06/21215.201315.1515.20-112,087-0.53%
2019/06/201015.15515.1515.1552,1100.24%
2019/06/19614.9100.0014.9062,1950.27%
2019/06/18514.7000.0014.6552,2250.22%
2019/06/171015.05514.9014.9552,2480.22%
2019/06/14214.65214.7014.7002,2610.00%
2019/06/13514.711214.6514.65-72,372-0.30%
2019/06/121714.7400.0014.75172,4280.70%
2019/06/1000.00114.4014.40-12,468-0.04%
2019/06/06114.3000.0014.2512,5670.04%
2019/06/052214.4800.0014.40222,8600.77%
2019/06/04114.451214.4014.35-113,079-0.36%
2019/05/301714.5000.0014.50173,6330.47%
2019/05/2200.00114.5014.50-14,401-0.02%
2019/05/16114.9500.0014.7514,8430.02%
2019/05/143014.5800.0014.80304,9330.61%
2019/05/10114.701015.1014.75-95,007-0.18%
2019/05/0900.002015.2315.10-205,028-0.40%
2019/05/0700.00115.3015.40-15,154-0.02%
2019/05/06115.1500.0015.1515,2180.02%
2019/05/0300.00015.8015.8005,2280.00%
2019/04/29616.1200.0015.7065,3760.11%
2019/04/2600.001016.1016.15-105,435-0.18%
2019/04/251016.6000.0016.55105,8690.17%
2019/04/24216.6000.0016.6025,9680.03%
2019/04/221116.851016.9016.9015,9730.02%
2019/04/19116.701116.7516.75-105,955-0.17%
2019/04/181116.6200.0016.60115,9690.18%
2019/04/17316.90117.0516.9026,0700.03%
2019/04/16216.8500.0016.9026,0690.03%
2019/04/15116.9500.0016.9516,0500.02%
2019/04/10417.14117.2017.1536,0000.05%
2019/04/09217.60117.6517.4515,9610.02%
2019/04/0800.00617.3317.25-65,792-0.10%
2019/04/02717.06117.1016.8565,6920.11%
2019/04/01016.8500.0016.9505,6530.00%
2019/03/29316.8500.0017.0035,6210.05%
2019/03/27217.058317.1217.00-815,597-1.45%
2019/03/268517.21617.1917.25795,5911.41%
2019/03/222116.902116.8616.8005,6080.00%
2019/03/21417.16117.1517.1035,5290.05%
2019/03/201017.2000.0017.15105,4850.18%
2019/03/19117.2000.0017.2515,4780.02%
2019/03/18117.4000.0017.4015,4380.02%
2019/03/151017.1000.0017.05105,3560.19%
2019/03/1300.001217.2917.20-125,387-0.22%
2019/03/1200.00617.4517.30-65,382-0.11%
2019/03/115417.612117.7117.50335,3240.62%
2019/03/082017.402017.4917.7005,1300.00%
2019/03/071717.357417.5117.45-574,952-1.15%
2019/03/066217.346017.4217.5024,6940.04%
2019/03/058017.242717.3017.30534,6151.15%
2019/03/0400.001517.3017.20-154,559-0.33%
2019/02/275416.863617.0817.30184,5360.40%
2019/02/251217.261017.1517.1024,7360.04%
2019/02/221717.0500.0017.00174,7080.36%
2019/02/2000.00117.0017.00-14,370-0.02%
2019/02/19116.95316.9017.05-24,377-0.05%
2019/02/18216.957116.9616.95-694,390-1.57%
2019/02/1400.00416.5016.40-44,205-0.10%
2019/02/13516.3500.0016.4054,1760.12%
2019/02/1200.001016.2216.50-104,223-0.24%
2019/01/28216.40116.5016.3014,6530.02%
2019/01/25216.2500.0016.2524,5980.04%
2019/01/213016.273016.2916.2504,6480.00%
2019/01/18116.0000.0016.2014,7080.02%
2019/01/17416.206516.4116.10-614,661-1.31%
2019/01/1615916.0810816.1516.20514,1941.22% 大買/大賣/
2019/01/1400.00115.4015.30-14,103-0.02%
2019/01/101015.7500.0015.45104,1600.24%
2019/01/092215.792115.9215.6014,1630.02%
2019/01/0800.00115.4515.75-14,043-0.02%
2019/01/04214.8500.0014.6524,1070.05%
2018/12/26215.4000.0014.9524,4510.04%
2018/12/25115.501015.3515.40-94,515-0.20%
2018/12/2400.00215.6015.70-24,513-0.04%
2018/12/21115.20115.1515.5504,6450.00%
2018/12/20615.7000.0015.5064,6470.13%
2018/12/19116.1000.0015.9014,6490.02%
2018/12/18116.252516.2316.00-244,647-0.52%
2018/12/172516.3500.0016.35254,5790.55%
2018/12/1300.00215.9015.90-24,546-0.04%
2018/12/10215.555015.5015.40-484,788-1.00%
2018/11/3000.00116.4016.35-14,680-0.02%
2018/11/2900.00516.5016.30-54,691-0.11%
2018/11/2800.00616.2616.55-64,629-0.13%
2018/11/2600.00216.3016.10-24,580-0.04%
2018/11/222916.524416.5916.00-154,524-0.33%
2018/11/213016.222016.3016.35104,2300.24%
2018/11/2000.00316.0516.05-34,207-0.07%
2018/11/16116.25716.1315.90-64,344-0.14%
2018/11/1500.00415.7016.05-44,383-0.09%
2018/11/13315.45515.1815.45-24,290-0.05%
2018/11/12115.4000.0015.4014,2460.02%
2018/11/09515.6200.0015.7554,2340.12%
2018/11/084715.845915.8615.85-124,172-0.29%
2018/11/072515.01115.2015.20243,7920.63%
2018/11/02115.0500.0015.0013,8690.03%
2018/11/0100.00115.1014.90-14,126-0.02%
2018/10/31114.50114.5014.8504,1150.00%
2018/10/3000.00414.1014.10-44,062-0.10%
2018/10/29114.30614.2014.10-54,281-0.12%
2018/10/26114.253514.2414.30-344,329-0.79%
2018/10/255513.951214.0213.90434,3710.98%
2018/10/24214.401014.4514.55-84,621-0.17%
2018/10/1900.001014.2014.50-104,891-0.20%
2018/10/18114.6000.0014.5014,8890.02%
2018/10/1700.00114.6014.50-14,869-0.02%
2018/10/161614.2300.0014.35164,8700.33%
2018/10/12314.422013.6014.50-174,880-0.35%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/0800.00115.8515.70-14,803-0.02%
2018/10/05215.8300.0015.9024,9310.04%
2018/10/043016.805916.6916.55-294,861-0.60%
2018/10/036916.665016.6816.75194,6970.40%
2018/09/281116.361216.4816.40-14,668-0.02%
2018/09/2700.00116.2016.25-14,584-0.02%
2018/09/2500.00616.1816.20-64,636-0.13%
2018/09/201015.91115.9515.8594,6540.19%
2018/09/14216.10116.0516.2014,5930.02%
2018/09/12215.7500.0015.6524,6250.04%
2018/09/10515.7500.0015.6054,8960.10%
2018/09/07116.05716.0615.85-64,937-0.12%
2018/09/06816.15316.1516.1554,9660.10%
2018/09/051016.5500.0016.45105,0890.20%
2018/09/04216.5000.0016.5025,5450.04%
2018/09/03616.5800.0016.4565,6950.11%
2018/08/31816.73216.8516.8565,8490.10%
2018/08/28816.76216.9516.7066,3300.09%
2018/08/27116.6000.0016.9016,3570.02%
2018/08/24416.6000.0016.7546,5360.06%
2018/08/221016.551416.7017.00-47,204-0.06%
2018/08/20216.1000.0016.0527,2570.03%
2018/08/17116.4500.0016.2017,3100.01%
2018/08/16516.0500.0016.3057,3910.07%
2018/08/15216.35416.4016.25-27,885-0.03%
2018/08/1400.00116.2516.60-17,950-0.01%
2018/08/132116.6000.0016.15218,0020.26%
2018/08/081117.672017.7817.90-98,109-0.11%
2018/08/0700.00517.5017.70-57,844-0.06%
2018/08/06417.15417.2517.2507,8150.00%
2018/08/032117.45217.2517.30197,8300.24%
2018/08/02218.5300.0018.2027,7700.03%
2018/07/313018.354218.4018.45-127,600-0.16%
2018/07/30517.84217.8018.2537,3810.04%
2018/07/27717.94318.0218.0047,3880.05%
2018/07/26818.331318.2818.45-57,300-0.07%
2018/07/2500.00318.1018.10-37,238-0.04%
2018/07/23117.451217.5517.35-117,456-0.15%
2018/07/201317.8100.0017.80137,4710.17%
2018/07/1900.00418.1018.15-47,477-0.05%
2018/07/17518.411518.3818.25-107,612-0.13%
2018/07/161218.4000.0018.40127,5770.16%
2018/07/1300.001218.3018.35-127,551-0.16%
2018/07/06816.7300.0016.9087,6820.10%
2018/07/05117.1000.0017.0517,7660.01%
2018/07/04517.3500.0017.3057,7800.06%
2018/07/03717.54517.4017.3027,8020.03%
2018/07/0200.00118.0018.00-17,768-0.01%
2018/06/28518.24818.3718.50-37,857-0.04%
2018/06/26117.85118.2518.1507,8400.00%
2018/06/25618.25218.3518.2547,7950.05%
2018/06/22118.05418.3018.25-37,829-0.04%
2018/06/21318.302118.7018.35-187,777-0.23%
2018/06/20118.7000.0018.6517,8040.01%
2018/06/191819.56519.6519.35137,7760.17%
2018/06/15119.20119.2519.4507,6520.00%
2018/06/141319.47819.3419.2557,6330.07%
2018/06/13919.3400.0019.2097,6170.12%
2018/06/122819.81720.1819.65217,6400.27%
2018/06/1100.001019.2519.20-107,535-0.13%
2018/06/082618.93218.8518.75247,4670.32%
2018/06/071018.8000.0018.70107,4270.13%
2018/06/06218.701018.9518.70-87,354-0.11%
2018/06/0500.00119.1018.80-17,280-0.01%
2018/06/04418.8100.0018.7047,0850.06%
2018/06/011718.76418.7518.70137,0410.18%
2018/05/315619.60719.4119.05496,8780.71%
2018/05/28517.80517.9518.4006,1520.00%
2018/05/2500.001018.1817.90-106,072-0.16%
2018/05/24718.3100.0018.1576,0760.12%
2018/05/232618.681718.9218.2596,0620.15%
2018/05/2100.00118.0518.20-15,674-0.02%
2018/05/17218.001317.8917.90-115,848-0.19%
2018/05/15516.70517.1516.9005,9720.00%
2018/05/101817.322317.3217.05-56,398-0.08%
2018/05/091017.052217.2717.05-126,669-0.18%
2018/05/081717.06217.0017.05157,1260.21%
2018/05/0700.00217.0017.25-27,247-0.03%
2018/05/04217.10217.0016.8507,3110.00%
2018/05/021317.0000.0017.20137,4860.17%
2018/04/2700.001515.7015.65-157,843-0.19%
2018/04/251516.051515.9516.0508,3880.00%
2018/04/241616.04116.0015.90159,3630.16%
2018/04/23217.60217.3017.3009,5090.00%
2018/04/2000.00117.8017.70-19,901-0.01%
2018/04/17117.4500.0017.30111,0640.01%
2018/04/12518.9500.0018.75513,1830.04%
2018/04/1000.00118.6018.55-114,034-0.01%
2018/04/09218.6000.0018.50214,7610.01%
2018/04/02119.701719.5119.40-1616,392-0.10%
2018/03/3100.00319.3219.35-317,581-0.02%
2018/03/30719.2100.0019.20718,7640.04%
2018/03/28519.205019.2019.15-4521,765-0.21%
2018/03/26518.7500.0018.80524,6850.02%
2018/03/231419.0300.0018.851424,7660.06%
2018/03/22219.80119.9519.70124,8100.00%
2018/03/20219.8800.0019.90225,1320.01%
2018/03/1900.00720.5420.35-725,359-0.03%
2018/03/15121.00621.0921.05-525,711-0.02%
2018/03/14320.07119.7520.00225,4560.01%
2018/03/13119.2500.0020.00125,5290.00%
2018/03/08119.85219.9519.80-126,3900.00%
2018/03/0500.00419.8519.50-427,371-0.01%
2018/03/02119.85120.0020.00027,5470.00%
2018/03/01520.6500.0020.75527,4540.02%
2018/02/27220.98220.9020.75027,4470.00%
2018/02/23121.45121.3021.35027,4030.00%
2018/02/22421.13221.1021.15227,3500.01%
2018/02/21321.08220.8021.00127,2690.00%
2018/02/12220.2000.0020.15227,1850.01%
2018/02/091019.40219.1020.00827,1020.03%
2018/02/08220.13320.5219.80-126,8680.00%
2018/02/07121.5000.0020.85126,6490.00%
2018/02/061221.32720.5920.60526,5240.02%
2018/02/05421.98422.4022.70026,2200.00%
2018/02/02122.95123.0022.95026,1760.00%
2018/02/011123.431823.6823.25-726,287-0.03%
2018/01/312223.52823.5823.751425,9310.05%
2018/01/30223.03523.0322.60-325,445-0.01%
2018/01/2900.00222.4522.60-225,338-0.01%
2018/01/261722.5700.0022.651725,3130.07%
2018/01/2500.001522.8022.70-1525,384-0.06%
2018/01/24323.20323.0823.50025,3100.00%
2018/01/231022.951223.0422.60-225,059-0.01%
2018/01/22623.234323.7623.35-3724,794-0.15%
2018/01/191223.68723.5923.90524,4750.02%
2018/01/182224.202424.5923.70-224,277-0.01%
2018/01/17424.39824.4424.40-423,460-0.02%
2018/01/16524.452224.3824.20-1723,261-0.07%
2018/01/153724.895124.6624.90-1422,927-0.06%
2018/01/11523.41123.4523.30422,2560.02%
2018/01/105224.903724.9824.001521,9330.07%
2018/01/099024.017524.1024.451520,8320.07%
2018/01/082423.502623.5623.10-220,237-0.01%
2018/01/052424.14723.9123.901719,7520.09%
2018/01/043424.133823.9423.70-419,324-0.02%
2018/01/03324.155323.8523.60-5018,966-0.26%
2018/01/029923.545723.0624.004218,2960.23%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章