凱撒衛 (1817)-元大-嘉義券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	24	44.24	44.35	-24	193	-12.38%
2024/11/19	0	0.00	7	43.46	43.30	-7	187	-3.73%
2024/11/18	7	43.06	8	43.40	43.00	-1	182	-0.55%
2024/09/16	0	0.00	4	43.19	43.30	-4	238	-1.68%
2024/09/11	3	41.75	4	42.10	42.20	-1	227	-0.44%
2024/09/05	0	0.00	0.3	40.52	40.80	-0.3	218	-0.11%
2024/08/19	0.3	41.13	1	41.90	41.80	-0.8	238	-0.31%
2024/08/16	0	0.00	1	40.90	41.20	-1	238	-0.42%
2024/07/30	0	0.00	1	40.00	40.05	-1	290	-0.34%
2024/07/19	5	40.15	0	0.00	40.00	5	362	1.38%
2024/07/17	0	0.00	32.1	40.49	40.85	-32.1	360	-8.90%
2024/06/27	0	0.00	1	40.20	40.00	-1	358	-0.28%
2024/06/11	0	0.00	1	39.80	39.65	-1	338	-0.30%
2024/06/05	0.1	40.10	0	0.00	39.85	0.1	334	0.01%
2024/06/03	0	0.00	0.5	39.93	40.20	-0.5	332	-0.15%
2024/05/28	1	39.45	1	39.70	39.50	0	321	0.00%
2024/05/21	0	40.20	0	0.00	39.95	0	312	0.01%
2024/05/20	0	40.90	35	40.42	40.75	-35	307	-11.37%
2024/05/13	0	0.00	1	39.75	39.70	-1	272	-0.37%
2024/05/10	0	0.00	73	40.03	40.05	-73	267	-27.34%
2024/05/09	1	39.40	25	39.68	39.40	-24	254	-9.43%
2024/05/07	1	38.40	1	38.80	38.70	0	229	0.00%
2024/05/03	4	39.05	11	39.63	39.00	-7	216	-3.23%
2024/05/02	2	38.63	25	39.37	39.05	-23	205	-11.18%
2024/04/30	0	0.00	8	39.24	37.80	-8	184	-4.34%
2024/04/26	1	36.75	0	0.00	36.60	1	146	0.68%
2024/04/17	1	37.00	0	0.00	36.95	1	109	0.91%
2024/04/11	1	37.70	0	0.00	37.35	1	92	1.08%
2024/04/10	0	0.00	5	38.55	38.05	-5	87	-5.70%
2024/03/28	1	37.70	0	0.00	37.65	1	63	1.58%
2024/03/22	0	0.00	7	38.85	37.85	-7	60	-11.60%
2024/03/21	0	0.00	11	38.25	38.20	-11	59	-18.47%
2024/03/20	0	0.00	12	38.07	38.00	-12	57	-20.87%
2024/03/18	0	0.00	0	38.00	37.75	0	58	0.00%
2024/03/13	0	0.00	3	37.85	37.60	-3	60	-4.97%
2024/03/07	0	0.00	1	38.10	38.00	-1	60	-1.64%
2024/03/06	0	0.00	1	38.00	38.00	-1	60	-1.66%
2024/03/04	0	0.00	28	38.13	38.10	-28	58	-48.10%
2024/02/29	0	0.00	12	38.08	37.85	-12	54	-21.86%
2024/02/27	0	0.00	13	37.65	37.80	-13	52	-24.61%
2024/02/26	0	0.00	2	37.20	37.00	-2	46	-4.30%
2024/02/19	0	0.00	19	36.96	37.10	-19	54	-35.06%
2024/02/16	0	0.00	3	36.80	36.80	-3	54	-5.46%
2024/02/15	0	0.00	4	36.85	36.70	-4	54	-7.35%
2024/01/24	0	0.00	1	36.50	36.45	-1	82	-1.21%
2024/01/11	0	0.00	3	36.90	36.90	-3	88	-3.40%
2024/01/10	0	0.00	1	36.90	36.85	-1	88	-1.13%
2024/01/03	1	37.10	0	0.00	36.90	1	86	1.15%
2023/12/15	0	0.00	2	37.15	37.05	-2	91	-2.19%
2023/12/14	0	0.00	9	37.16	37.10	-9	91	-9.82%
2023/12/13	0	0.00	5.1	37.18	36.95	-5.1	90	-5.61%
2023/12/12	0	0.00	0.2	37.15	37.05	-0.2	89	-0.25%
2023/12/11	0	0.00	5.4	37.20	36.95	-5.4	86	-6.26%
2023/12/07	0	0.00	11	37.31	37.15	-11	86	-12.74%
2023/12/06	0	0.00	0.1	36.95	36.95	-0.1	84	-0.11%
2023/12/05	0	0.00	11	36.75	36.80	-11	82	-13.39%
2023/11/15	0	0.00	12	36.18	36.20	-12	66	-17.92%
2023/11/13	0.2	35.62	0	0.00	35.00	0.2	66	0.36%
2023/10/04	1	35.50	0	0.00	35.20	1	54	1.84%
2023/09/27	0.1	35.85	0	0.00	35.70	0.1	54	0.17%
2023/09/26	1	35.60	0	0.00	35.85	1	53	1.86%
2023/09/05	0	36.40	0	0.00	36.10	0	73	0.03%
2023/09/01	0	36.35	0	0.00	36.35	0	74	0.04%
2023/08/28	0.2	36.25	0	0.00	36.00	0.2	76	0.20%
2023/08/21	0	37.40	0	0.00	36.30	0	77	0.01%
2023/08/14	0.1	36.39	0	0.00	36.15	0.1	71	0.18%
2023/08/10	0.1	37.03	0	0.00	36.85	0.1	65	0.18%
2023/08/07	0.3	37.36	0	0.00	37.15	0.3	68	0.38%
2023/07/17	0	0.00	1	37.45	37.50	-1	94	-1.06%
2023/07/04	1	37.50	0	0.00	37.70	1	101	0.98%
2023/06/29	0	37.75	0	0.00	37.60	0	108	0.01%
2023/06/27	0	0.00	4	39.68	39.40	-4	107	-3.73%
2023/06/14	0	0.00	1	39.30	39.25	-1	115	-0.86%
2023/06/12	0	0.00	3	39.10	39.10	-3	123	-2.42%
2023/06/02	0.1	38.75	0	0.00	38.70	0.1	126	0.11%
2023/05/30	0.2	38.75	0	0.00	38.70	0.2	131	0.12%
2023/05/10	0	0.00	0	38.95	38.60	0	139	-0.02%
2023/05/09	1	38.95	0	39.00	38.65	1	140	0.70%
2023/05/08	0	0.00	0	39.25	39.05	0	138	-0.03%
2023/05/05	0	0.00	0.1	39.30	38.85	-0.1	137	-0.04%
2023/05/03	0	0.00	0.1	39.43	39.10	-0.1	135	-0.08%
2023/04/26	0.1	37.95	0	0.00	38.10	0.1	142	0.05%
2023/04/24	1.1	38.10	0	0.00	38.10	1.1	141	0.76%
2023/04/21	0.1	38.51	0	0.00	38.45	0.1	141	0.08%
2023/04/19	0	0.00	0	39.70	38.95	0	142	-0.03%
2023/04/18	0	0.00	0	39.50	39.05	0	147	-0.01%
2023/04/17	0	0.00	0	39.60	39.00	0	147	-0.01%
2023/04/11	0	39.85	0	0.00	39.45	0	142	0.00%
2023/04/07	0	0.00	0	40.00	39.85	0	141	-0.01%
2023/03/29	0	0.00	0	39.45	39.10	0	132	0.00%
2023/03/28	0	0.00	0.1	39.15	38.90	-0.1	132	-0.08%
2023/03/20	0	0.00	1	37.70	38.65	-1	151	-0.66%
2023/03/17	1	36.95	0	0.00	36.95	1	146	0.68%
2023/03/16	0.2	37.90	0	0.00	37.55	0.2	133	0.15%
2023/03/09	0	0.00	1	39.80	39.70	-1	123	-0.81%
2023/03/07	0	0.00	2	39.90	39.85	-2	124	-1.61%
2023/03/06	1	38.80	0	0.00	38.80	1	122	0.81%
2023/02/10	2	39.50	0	0.00	39.70	2	112	1.77%
2023/02/08	3	40.45	3	40.75	40.45	0	110	0.00%
2023/02/03	0	0.00	7	40.15	40.15	-7	101	-6.86%
2023/02/02	0	0.00	1	40.15	40.05	-1	100	-1.00%
2023/02/01	7	39.78	23	39.86	39.90	-16	102	-15.64%
2023/01/13	0	0.00	1	38.70	38.80	-1	91	-1.12%
2023/01/10	0	0.00	0.5	38.70	38.75	-0.5	95	-0.53%
2023/01/06	0.5	39.04	14	38.98	39.00	-13.5	93	-14.46%
2022/12/21	0	0.00	0	38.40	37.80	0	91	-0.02%
2022/12/20	0	0.00	0	38.30	37.75	0	90	-0.03%
2022/12/19	0	0.00	2	38.35	38.35	-2	89	-2.24%
2022/12/16	1	38.70	0	0.00	38.65	1	86	1.15%
2022/12/15	1	38.30	129	38.05	38.25	-128	81	-156.65%	大賣/鉅額交易
2022/12/14	0	0.00	10	37.04	37.30	-10	69	-14.35%
2022/12/09	0	36.25	0	0.00	35.85	0	67	0.01%
2022/11/24	0	35.55	0	0.00	35.45	0	68	0.04%
2022/11/10	0	0.00	3	35.93	36.00	-3	64	-4.67%
2022/10/24	0	34.80	0	0.00	34.75	0	63	0.05%
2022/10/04	0	35.65	0	0.00	35.60	0	40	0.06%
2022/09/30	0	0.00	0.2	35.18	35.70	-0.2	40	-0.48%
2022/09/21	0	0.00	1	36.05	36.00	-1	46	-2.16%
2022/09/20	0	0.00	1.1	36.01	35.95	-1.1	46	-2.39%
2022/09/19	0	0.00	0.1	36.40	36.40	-0.1	45	-0.11%
2022/09/16	0	0.00	0.1	36.45	36.30	-0.1	45	-0.11%
2022/09/14	0	0.00	0.1	36.15	36.40	-0.1	51	-0.16%
2022/09/13	0	0.00	0	36.55	36.45	0	51	-0.04%
2022/09/07	0	35.50	0	0.00	35.85	0	51	0.06%
2022/08/30	0	35.35	0	0.00	35.45	0	49	0.04%
2022/08/10	1	33.75	0	0.00	33.75	1	51	1.95%
2022/07/26	1	33.10	0	0.00	33.20	1	63	1.58%
2022/07/07	0.1	32.65	0	0.00	32.65	0.1	67	0.07%
2022/07/04	0	0.00	1	32.70	32.90	-1	82	-1.22%
2022/07/01	1	33.10	0	0.00	32.85	1	82	1.21%
2022/06/30	0	33.45	4	33.15	33.10	-4	80	-4.93%
2022/06/29	4	34.95	0	0.00	34.85	4	79	5.05%
2022/06/28	0.1	35.20	0	0.00	35.15	0.1	77	0.06%
2022/06/09	0	0.00	2	35.00	35.25	-2	66	-2.99%
2022/05/31	0.1	34.90	0	0.00	34.80	0.1	68	0.07%
2022/05/30	0.1	35.00	0	0.00	34.85	0.1	68	0.15%
2022/05/09	0	34.85	0	0.00	34.85	0	57	0.07%
2022/05/04	0	35.40	0	0.00	35.15	0	55	0.05%
2022/04/25	0	35.60	0	0.00	35.25	0	50	0.07%
2022/04/06	1	35.80	0	0.00	36.10	1	33	2.98%
2022/03/22	0	35.95	0	0.00	36.00	0	35	0.11%
2022/03/21	1	35.95	0	0.00	35.95	1	35	2.84%
2022/02/18	0	0.00	1	36.25	36.05	-1	45	-2.18%
2022/02/17	0	0.00	1	36.20	36.25	-1	45	-2.22%
2022/01/17	0	36.65	0	0.00	36.70	0	51	0.08%
2022/01/13	0	0.00	1	37.00	36.90	-1	52	-1.91%
2022/01/11	0	0.00	1	36.90	36.85	-1	53	-1.89%
2022/01/10	0	0.00	3	37.05	36.90	-3	53	-5.62%
2022/01/03	0	0.00	4	37.01	37.00	-4	52	-7.59%
2021/12/30	0	0.00	6	37.03	36.90	-6	52	-11.37%
2021/12/29	0	0.00	7	37.04	37.00	-7	52	-13.35%
2021/12/28	0	0.00	2	37.00	36.95	-2	51	-3.86%
2021/12/27	0	0.00	8	37.01	37.00	-8	51	-15.40%
2021/12/23	0	37.15	0	0.00	36.95	0	51	0.04%
2021/10/14	1	35.05	0	0.00	34.90	1	53	1.87%
2021/08/30	0	0.00	5	36.00	35.80	-5	146	-3.42%
2021/08/24	0	0.00	1	35.90	35.90	-1	148	-0.67%
2021/08/23	0	36.15	0	0.00	35.85	0	156	0.00%
2021/08/20	1	37.15	0	0.00	37.25	1	158	0.63%
2021/08/09	0	0.00	10	38.17	38.10	-10	160	-6.21%
2021/07/13	1	38.85	3	38.57	38.50	-2	277	-0.72%
2021/07/12	1	39.25	2	38.93	38.95	-1	278	-0.36%
2021/07/09	1	39.45	1	39.45	39.45	0	277	0.00%
2021/07/06	1	40.80	0	0.00	39.20	1	278	0.36%
2021/07/02	1	39.55	2	38.80	38.80	-1	270	-0.37%
2021/07/01	1	39.90	2	40.15	39.35	-1	269	-0.37%
2021/06/30	9	39.66	2	40.95	38.50	7	259	2.70%
2021/06/18	0	0.00	1	37.50	37.45	-1	236	-0.42%
2021/06/15	1	37.90	0	0.00	38.00	1	236	0.42%
2021/06/10	0	0.00	1	38.10	37.60	-1	236	-0.42%
2021/05/31	1	35.80	1	36.25	36.30	0	234	0.00%
2021/05/21	0	35.50	0	0.00	35.25	0	240	0.00%
2021/05/19	0	0.00	2	35.15	35.30	-2	243	-0.82%
2021/05/12	2	35.30	4	36.58	35.65	-2	234	-0.85%
2021/05/11	3	38.08	0	0.00	37.20	3	227	1.32%
2021/05/05	3	37.25	3	37.55	37.80	0	213	0.00%
2021/05/03	8	38.25	0	0.00	38.15	8	204	3.92%
2021/04/26	7	38.40	0.3	38.70	38.70	6.7	152	4.38%
2021/04/22	2	37.85	0	0.00	37.70	2	142	1.40%
2021/04/19	0	0.00	1	37.80	38.05	-1	127	-0.79%
2021/03/17	0	0.00	2	35.15	35.10	-2	127	-1.56%
2021/03/12	1	34.80	5	34.80	34.85	-4	132	-3.02%
2021/03/10	1	34.90	0	0.00	35.00	1	134	0.74%
2021/03/08	0	0.00	2	35.00	35.40	-2	135	-1.48%
2021/03/02	0	0.00	9	35.00	35.10	-9	134	-6.72%
2021/02/24	0	0.00	3	34.50	34.65	-3	127	-2.35%
2021/02/23	0	0.00	2	34.60	34.45	-2	125	-1.59%
2021/02/17	5	32.50	0	0.00	32.65	5	121	4.13%
2020/12/21	0	0.00	3	33.85	33.85	-3	114	-2.63%
2020/12/11	12	31.84	0	0.00	31.80	12	102	11.70%
2020/12/10	2	31.85	0	0.00	31.90	2	101	1.98%
2020/12/08	1	33.05	0	0.00	33.05	1	94	1.06%
2020/12/07	0	0.00	8	33.30	33.25	-8	95	-8.41%
2020/11/05	0	0.00	2	32.40	32.05	-2	68	-2.90%
2020/10/30	3	30.30	0	0.00	30.25	3	62	4.77%
2020/10/07	1	30.65	0	0.00	30.90	1	70	1.42%
2020/10/06	0	0.00	8	30.81	31.00	-8	71	-11.27%
2020/09/03	1	30.95	0	0.00	31.15	1	75	1.33%
2020/08/19	5	30.95	2	30.83	30.80	3	76	3.93%
2020/08/13	0	0.00	2	30.20	30.10	-2	82	-2.44%
2020/07/27	1	29.55	0	0.00	29.50	1	91	1.09%
2020/07/21	1	29.90	0	0.00	30.00	1	89	1.12%
2020/06/29	1	31.55	0	0.00	31.90	1	84	1.18%
2020/06/12	0	0.00	1	30.10	31.20	-1	102	-0.98%
2020/05/22	2	29.95	0	0.00	30.10	2	126	1.58%
2020/05/21	1	30.00	1	30.00	30.30	0	126	0.00%
2020/05/14	0	0.00	1	29.45	29.35	-1	115	-0.87%
2020/05/12	1	29.65	0	0.00	29.70	1	117	0.85%
2020/04/29	1	29.10	0	0.00	29.10	1	122	0.82%
2020/03/04	1	32.50	1	32.50	32.50	0	98	0.00%
2020/02/13	14	33.66	1	33.35	33.80	13	94	13.74%
2020/02/11	0	0.00	2	33.95	33.75	-2	94	-2.13%
2020/02/03	5	33.19	0	0.00	33.80	5	93	5.37%
2020/01/06	1	35.30	0	0.00	35.25	1	79	1.26%
2020/01/02	1	35.50	0	0.00	35.60	1	77	1.29%
2019/12/31	0	0.00	2	35.65	35.65	-2	78	-2.56%
2019/12/30	1	35.15	0	0.00	35.30	1	75	1.33%
2019/12/13	0	0.00	1	35.50	35.15	-1	64	-1.56%
2019/11/20	0	0.00	1	35.25	35.00	-1	65	-1.52%
2019/11/15	2	34.95	0	0.00	34.95	2	70	2.85%
2019/11/13	10	34.60	0	0.00	34.85	10	76	13.11%
2019/11/11	5	34.50	0	0.00	34.55	5	97	5.14%
2019/11/07	1	34.65	0	0.00	34.85	1	106	0.94%
2019/11/04	11	34.73	0	0.00	34.70	11	114	9.60%
2019/10/23	2	35.00	0	0.00	35.35	2	118	1.69%
2019/10/07	0	0.00	5	35.44	35.50	-5	129	-3.85%
2019/10/03	0	0.00	2	35.60	35.65	-2	130	-1.53%
2019/09/10	1	36.50	0	0.00	36.50	1	143	0.70%
2019/09/09	0	0.00	1	36.20	36.20	-1	142	-0.70%
2019/09/06	0	0.00	2	35.55	35.75	-2	140	-1.42%
2019/09/05	1	35.50	0	0.00	35.45	1	139	0.72%
2019/08/20	1	34.15	0	0.00	34.20	1	135	0.74%
2019/08/19	7	34.03	0	0.00	33.95	7	132	5.27%
2019/08/15	5	34.30	0	0.00	33.90	5	125	3.98%
2019/08/14	9	34.71	0	0.00	34.95	9	119	7.54%
2019/08/13	15.1	35.37	0	0.00	36.00	15.1	104	14.52%
2019/08/12	1	36.90	0	0.00	36.10	1	98	1.02%
2019/08/07	0	0.00	23	39.06	39.20	-23	88	-25.95%
2019/07/30	0	0.00	3	39.35	39.40	-3	82	-3.66%
2019/07/26	0	0.00	3	39.20	39.25	-3	80	-3.71%
2019/07/25	0	0.00	5	39.10	39.10	-5	81	-6.16%
2019/07/24	0	0.00	5	39.04	39.00	-5	80	-6.21%
2019/07/23	0	0.00	5	39.30	39.00	-5	78	-6.34%
2019/07/22	0	0.00	5	39.39	39.55	-5	76	-6.50%
2019/07/11	2	39.40	0	0.00	39.55	2	69	2.89%
2019/07/01	1	39.80	0	0.00	40.00	1	64	1.54%
2019/06/18	0.2	39.00	0	0.00	38.65	0.2	67	0.27%
2019/06/10	0.1	38.40	0	0.00	38.05	0.1	73	0.07%
2019/05/24	1	37.65	0	0.00	37.65	1	73	1.36%
2019/03/20	0	0.00	1	37.00	36.95	-1	57	-1.73%
2019/02/19	3	36.70	0	0.00	37.00	3	47	6.27%
2019/01/16	1	36.30	0	0.00	36.20	1	51	1.96%
2018/11/16	1	36.60	0	0.00	36.65	1	56	1.78%
2018/11/05	2	35.70	0	0.00	35.80	2	61	3.24%
2018/10/24	5	36.20	0	0.00	36.65	5	64	7.80%
2018/10/23	1	36.35	0	0.00	37.00	1	63	1.57%
2018/10/19	1	36.25	0	0.00	36.90	1	61	1.61%
2018/09/26	1	38.00	0	0.00	37.90	1	62	1.61%
2018/09/20	1	37.80	0	0.00	37.85	1	62	1.59%
2018/09/03	5	37.80	0	0.00	38.00	5	79	6.26%
2018/08/08	0	0.00	9	42.00	42.00	-9	81	-10.99%
2018/08/07	0	0.00	6	41.55	41.60	-6	79	-7.52%
2018/08/06	0	0.00	4	41.34	41.40	-4	79	-5.03%
2018/08/02	0	0.00	1	41.35	41.15	-1	80	-1.24%
2018/08/01	0	0.00	9	40.85	41.25	-9	80	-11.19%
2018/07/31	0	0.00	3	40.75	40.75	-3	80	-3.71%
2018/07/30	0	0.00	3	40.70	40.65	-3	81	-3.70%
2018/04/25	0	0.00	1	42.60	42.15	-1	124	-0.80%
2018/04/24	3	41.05	0	0.00	41.05	3	121	2.48%
2018/03/22	0	0.00	1	43.10	43.00	-1	162	-0.61%
2018/02/26	3	42.60	0	0.00	42.70	3	273	1.10%
2018/02/22	10	42.45	0	0.00	42.40	10	298	3.35%
2018/02/09	6	41.40	0	0.00	41.50	6	312	1.92%
2018/01/11	1	44.00	0	0.00	44.00	1	342	0.29%
2018/01/05	5	46.20	5	47.23	46.40	0	332	0.00%