高興昌 (2008)-元大-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股▲0.26%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.75	22.90	-1	53	-1.86%
2024/04/19	1	22.50	0	0.00	22.55	1	53	1.87%
2024/04/18	0	0.00	1	22.75	22.90	-1	52	-1.90%
2024/04/12	1	22.50	0	0.00	22.75	1	52	1.89%
2024/03/29	0	0.00	1	22.95	22.75	-1	55	-1.79%
2024/03/28	0	0.00	3	22.83	22.90	-3	65	-4.57%
2024/03/22	1	22.15	0	0.00	22.10	1	79	1.26%
2024/03/18	1	22.20	0	0.00	22.15	1	107	0.93%
2024/03/15	1	22.20	0	0.00	22.15	1	107	0.93%
2024/01/02	1	23.10	0	0.00	23.30	1	90	1.11%
2023/12/15	1	21.20	4	21.74	23.00	-3	45	-6.62%
2023/12/13	1	20.90	0	0.00	20.85	1	30	3.32%
2023/12/07	1	20.85	0	0.00	20.95	1	32	3.07%
2023/12/06	0	0.00	2	21.20	20.95	-2	32	-6.12%
2023/12/01	1	21.00	0	0.00	21.00	1	40	2.47%
2023/11/17	2	20.70	0	0.00	20.80	2	50	3.93%
2023/11/14	0	0.00	1	21.35	20.80	-1	51	-1.96%
2023/10/30	1	20.60	0	0.00	20.50	1	56	1.77%
2023/10/17	0	0.00	1	20.45	20.40	-1	58	-1.71%
2023/09/28	1	20.20	1	20.45	20.40	0	62	0.00%
2023/09/25	1	20.70	1	21.15	21.00	0	62	0.00%
2023/09/22	1	20.80	0	0.00	21.00	1	61	1.62%
2023/09/20	1	20.80	2	21.35	21.50	-1	61	-1.64%
2023/09/19	1	21.15	0	0.00	21.05	1	60	1.65%
2023/09/18	0	0.00	1	21.40	21.25	-1	60	-1.65%
2023/09/14	1	20.90	1	21.20	21.00	0	60	0.00%
2023/09/08	1	21.15	0	0.00	21.25	1	59	1.69%
2023/09/07	0	0.00	1	21.10	21.65	-1	57	-1.74%
2023/09/06	1	20.75	1	21.10	20.65	0	52	0.00%
2023/09/05	1	21.20	0	0.00	21.20	1	51	1.94%
2023/09/04	1	20.15	1	20.95	21.65	0	45	0.00%
2022/12/28	0	0.00	8	17.80	17.80	-8	31	-25.12%
2022/03/03	0	0.00	1	20.50	20.20	-1	109	-0.91%
2021/09/06	1	23.00	1	22.90	22.60	0	3,046	0.00%
2021/09/03	4	23.65	4	23.33	22.85	0	3,042	0.00%
2021/08/31	1	23.75	1	23.65	23.75	0	3,026	0.00%
2021/08/26	0	0.00	1	24.60	23.15	-1	3,151	-0.03%
2021/08/25	2	22.75	0	0.00	22.70	2	3,160	0.06%
2021/08/23	0	0.00	18	23.10	23.15	-18	3,267	-0.55%
2021/08/20	1	22.75	1	22.50	22.50	0	3,285	0.00%
2021/08/19	0	0.00	2	22.90	22.60	-2	3,274	-0.06%
2021/08/18	2	24.38	1	24.95	24.85	1	3,235	0.03%
2021/08/17	1	24.85	2	24.58	24.55	-1	3,148	-0.03%
2021/08/16	29	27.42	29.1	27.85	27.25	-0.1	3,058	0.00%
2021/08/13	38	27.01	21	26.71	27.20	17	2,823	0.60%
2021/08/12	0	0.00	10	25.10	25.70	-10	2,549	-0.39%
2021/08/11	0	0.00	1	23.70	23.40	-1	2,483	-0.04%
2021/08/04	4	23.94	0	0.00	23.55	4	2,514	0.16%
2021/07/28	0	0.00	0.2	23.10	22.95	-0.2	2,747	-0.01%
2021/07/21	0	0.00	2	24.95	24.30	-2	2,837	-0.07%
2021/07/16	2	24.95	0	0.00	24.35	2	2,943	0.07%
2021/07/13	1	24.70	2	25.48	24.80	-1	3,072	-0.03%
2021/07/12	6	27.34	3	28.38	26.45	3	3,130	0.10%
2021/07/09	0	0.00	2	26.63	26.05	-2	3,030	-0.07%
2021/07/08	3	27.15	6	26.98	26.65	-3	3,008	-0.10%
2021/07/07	21	26.14	19	25.29	25.55	2	2,949	0.07%
2021/07/06	17	27.88	19	26.98	26.90	-2	2,923	-0.07%
2021/07/05	5	27.03	8	27.61	27.95	-3	2,824	-0.11%
2021/07/02	2	25.95	6	25.86	25.45	-4	2,731	-0.15%
2021/07/01	2	27.00	1	26.70	25.30	1	2,676	0.04%
2021/06/30	10	25.80	4	26.13	26.25	6	2,476	0.24%
2021/06/29	4	23.41	1	23.90	23.90	3	2,379	0.13%
2021/06/28	0	0.00	2	21.75	21.75	-2	2,182	-0.09%
2021/06/25	9	20.29	5	20.50	19.80	4	2,110	0.19%
2021/06/23	15	20.07	10	19.00	19.35	5	2,057	0.24%
2021/06/22	2	19.90	10	19.45	20.00	-8	2,020	-0.40%
2021/06/17	5	18.50	0	0.00	18.50	5	1,958	0.26%
2021/06/16	0	0.00	2	19.20	18.40	-2	1,954	-0.10%
2021/06/15	5	18.25	3	18.60	19.00	2	1,947	0.10%
2021/06/07	5	19.30	0	0.00	19.20	5	1,920	0.26%
2021/06/04	2	21.28	0	0.00	20.05	2	1,905	0.10%
2021/06/03	0	0.00	6	20.38	20.10	-6	1,852	-0.32%
2021/06/02	2	20.40	2	20.60	19.90	0	1,802	0.00%
2021/06/01	5	19.77	2	19.40	19.80	3	1,816	0.17%
2021/05/20	1	16.85	1	17.15	16.15	0	1,704	0.00%
2021/05/19	0	0.00	10	16.40	16.80	-10	1,683	-0.59%
2021/05/18	1	15.10	1	15.25	15.30	0	1,670	0.00%
2021/05/17	0	0.00	1	14.45	13.95	-1	1,660	-0.06%
2021/05/14	10	16.00	0	0.00	15.35	10	1,642	0.61%
2021/05/13	0	0.00	2	16.80	16.90	-2	1,615	-0.12%
2021/05/12	0	0.00	1.1	20.29	18.35	-1.1	1,593	-0.07%
2021/05/11	13.1	21.12	5	21.76	20.35	8.1	1,566	0.51%
2021/05/10	3	19.87	3	21.13	21.30	0	1,466	0.00%
2021/05/06	1	20.30	1	20.15	19.35	0	1,384	0.00%
2021/05/04	0	0.00	10	19.10	18.00	-10	1,289	-0.78%
2021/05/03	11	20.00	0	0.00	19.85	11	1,268	0.87%
2021/04/29	2	20.50	2	20.95	20.50	0	1,235	0.00%
2021/04/27	1	21.60	1	20.85	20.65	0	1,182	0.00%
2021/04/26	1	20.10	1	20.50	21.20	0	1,152	0.00%
2021/04/22	4	22.08	2	22.05	20.65	2	1,084	0.18%
2021/04/21	0	0.00	1	21.30	20.65	-1	964	-0.10%
2021/04/20	10	22.60	10	20.84	21.20	0	922	0.00%
2021/04/19	1	21.00	0	0.00	21.90	1	848	0.12%
2021/04/16	0	0.00	2	19.90	19.95	-2	761	-0.26%
2021/04/13	3	17.75	1	18.50	17.60	2	651	0.31%
2021/04/09	1	18.50	3	18.05	18.10	-2	639	-0.31%
2021/04/08	1	17.25	0	0.00	18.15	1	592	0.17%
2021/03/11	0	0.00	10	16.79	16.65	-10	887	-1.13%
2021/03/08	10	17.40	0	0.00	17.10	10	846	1.18%
2021/03/05	1	18.05	0	0.00	17.45	1	838	0.12%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/02/25	1	16.90	0	0.00	17.15	1	720	0.14%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/22	2	14.00	0	0.00	14.00	2	658	0.30%
2021/02/18	0	0.00	10	13.92	14.05	-10	651	-1.53%
2021/02/05	0	0.00	3	12.88	12.95	-3	644	-0.47%
2021/01/28	2	13.15	0	0.00	13.10	2	634	0.32%
2021/01/27	1	13.55	1	13.80	13.50	0	631	0.00%
2021/01/26	1	13.60	0	0.00	13.75	1	629	0.16%
2021/01/25	10	13.94	0	0.00	14.30	10	627	1.59%
2021/01/21	3	13.90	0	0.00	13.60	3	619	0.48%
2021/01/05	0	0.00	3	18.95	18.65	-3	533	-0.56%
2020/12/29	1	20.05	0	0.00	19.80	1	440	0.23%
2020/12/28	1	19.95	1	20.05	20.45	0	396	0.00%
2020/12/25	2	18.45	5	18.90	19.25	-3	300	-1.00%
2020/12/24	0	0.00	10	17.50	17.50	-10	201	-4.96%
2020/12/23	1	15.70	1	15.95	15.95	0	163	0.00%
2020/12/22	18	15.34	3	14.50	14.50	15	124	12.07%
2020/11/20	0	0.00	1	13.05	13.00	-1	60	-1.64%
2018/08/22	1	12.75	0	0.00	12.65	1	30	3.26%