• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.119.2319.35-1.14,272-0.03%
2025/01/20018.20218.7318.90-24,141-0.05%
2025/01/17318.091218.0818.35-94,080-0.22%
2025/01/1630217.632.217.7017.70299.84,0347.43% 大買/鉅額交易
2025/01/158.217.61417.5017.504.24,0590.10%
2025/01/14116.45216.6316.75-14,007-0.02%
2025/01/13116.15216.2316.30-14,084-0.02%
2025/01/10316.57216.6016.5014,2150.02%
2025/01/09217.0800.0016.8024,3170.05%
2025/01/0800.00117.2717.40-14,329-0.02%
2025/01/07117.35317.5017.35-24,370-0.05%
2025/01/06217.60217.6017.6004,4230.00%
2025/01/03417.46117.4517.3534,6560.06%
2025/01/0200.00117.5517.50-15,059-0.02%
2024/12/31217.63217.6817.7505,2510.00%
2024/12/3000.001.618.0017.85-1.65,574-0.03%
2024/12/25118.15118.1518.1508,6660.00%
2024/12/24118.00218.1018.00-18,733-0.01%
2024/12/23218.0300.0018.0528,8040.02%
2024/12/20417.88317.8517.8018,8000.01%
2024/12/190.417.91217.9518.05-1.68,794-0.02%
2024/12/173.218.002018.0618.00-16.88,767-0.19%
2024/12/16318.42318.2218.2008,7520.00%
2024/12/130.118.85118.6018.55-0.98,768-0.01%
2024/12/12419.16818.9818.95-48,754-0.05%
2024/12/11719.41119.3519.3568,7370.07%
2024/12/101319.702219.9619.85-98,762-0.10%
2024/12/09219.18119.3019.4018,7340.01%
2024/12/06219.03219.1819.2008,7370.00%
2024/12/05118.95418.9518.95-38,727-0.03%
2024/12/04919.10119.1519.1088,7070.09%
2024/12/039.119.10719.1419.152.18,7420.02%
2024/12/021819.521219.5419.3568,6290.07%
2024/11/297.519.59519.7019.702.58,5950.03%
2024/11/283.319.87219.9519.951.38,6040.02%
2024/11/271020.45420.3420.2568,5520.07%
2024/11/261221.23421.0620.7588,5050.09%
2024/11/25720.66220.8521.0058,4640.06%
2024/11/22320.27220.5520.5018,4130.01%
2024/11/211.120.201220.1720.15-10.98,412-0.13%
2024/11/201220.58220.5320.40108,4260.12%
2024/11/19320.23120.3520.3028,4260.02%
2024/11/180.520.53120.5520.50-0.58,409-0.01%
2024/11/15220.30820.4320.35-68,414-0.07%
2024/11/1412.220.051920.1019.90-6.88,415-0.08%
2024/11/1325.220.552420.3220.301.28,3690.01%
2024/11/128020.818120.6120.60-18,397-0.01%
2024/11/111120.78220.7821.4598,3380.11%
2024/11/081321.221321.0220.8508,2990.00%
2024/11/076822.033222.1821.35368,2450.44%
2024/11/062521.4424.321.5722.000.77,6990.01%
2024/11/0500.00121.0021.05-17,516-0.01%
2024/11/04220.5000.0020.5527,5610.03%
2024/10/30820.81820.4320.5507,7390.00%
2024/10/29420.735.120.6820.60-1.17,738-0.01%
2024/10/28220.85320.9520.85-17,689-0.01%
2024/10/2500.0010.620.6020.70-10.67,679-0.14%
2024/10/24220.68220.8320.6507,6870.00%
2024/10/23120.85421.0620.95-37,673-0.04%
2024/10/2121.121.53221.3321.5519.17,6450.25%
2024/10/182.321.18221.2821.250.37,6340.00%
2024/10/17621.446.421.3321.40-0.47,6810.00%
2024/10/161420.841220.5220.5027,5580.03%
2024/10/15020.6000.0020.3507,3920.00%
2024/10/11620.28420.3120.3527,3700.03%
2024/10/091920.9915.220.5920.503.87,3390.05%
2024/10/08622.28321.7821.6037,1110.04%
2024/10/072122.381222.4522.1096,7350.13%
2024/10/0414.322.711622.7222.55-1.76,551-0.03%
2024/10/014122.584722.6622.95-66,229-0.10%
2024/09/3016222.4516322.6922.55-15,588-0.02% 大買/大賣/
2024/09/271020.8567.821.0621.45-57.83,752-1.54%
2024/09/26119.50219.5819.50-13,251-0.03%
2024/09/25119.20619.1719.25-53,209-0.16%
2024/09/2400.00118.6018.70-13,152-0.03%
2024/09/23119.0000.0018.6513,2000.03%
2024/09/18118.85118.7518.8003,2910.00%
2024/09/131018.000.517.7218.009.53,3210.29%
2024/09/120.217.4500.0017.650.23,3810.01%
2024/09/113.217.26217.2817.201.23,3900.03%
2024/09/10317.65317.5017.4503,3780.00%
2024/09/092.117.41217.6017.850.13,4000.00%
2024/09/06117.80217.8017.95-13,405-0.03%
2024/09/05218.03117.8517.8513,4440.03%
2024/09/04118.05218.0018.00-13,513-0.03%
2024/09/03218.88118.8518.8513,4980.03%
2024/08/30219.2500.0019.3523,6120.06%
2024/08/28019.1000.0019.0503,6730.00%
2024/08/26118.80118.9518.8503,7330.00%
2024/08/232.118.70118.7018.701.13,7550.03%
2024/08/22218.9700.0018.8523,8510.05%
2024/08/21218.7500.0018.8023,8650.05%
2024/08/202.118.81518.7518.70-2.93,892-0.07%
2024/08/19918.7700.0018.8094,0760.22%
2024/08/16318.98119.0019.0024,1470.05%
2024/08/15719.0400.0018.9574,2000.17%
2024/08/145519.45219.2519.20534,6351.14%
2024/08/13418.9500.0018.7544,5830.09%
2024/08/12218.95118.9018.9014,6610.02%
2024/08/09218.98119.0018.9014,7000.02%
2024/08/08118.85118.8518.8504,6800.00%
2024/08/07519.21119.3019.3044,7130.08%
2024/08/06718.919.318.3018.80-2.34,715-0.05%
2024/08/053319.540.119.0518.9032.94,6690.71%
2024/08/02421.08421.0021.0004,5360.00%
2024/08/01121.60121.5521.6004,5710.00%
2024/07/30221.23621.2821.55-44,761-0.08%
2024/07/2900.00721.4621.30-74,779-0.15%
2024/07/23121.152321.2621.35-224,883-0.45%
2024/07/22421.111421.3721.10-104,935-0.20%
2024/07/19221.681.121.6021.600.94,9050.02%
2024/07/187922.195422.1122.25254,8960.51%
2024/07/1700.00322.0321.95-34,802-0.06%
2024/07/15221.70821.7621.90-65,125-0.12%
2024/07/12121.60321.6021.60-25,654-0.04%
2024/07/11121.25921.3621.35-85,689-0.14%
2024/07/10121.35421.3521.35-35,770-0.05%
2024/07/09821.46121.5021.4075,9070.12%
2024/07/08121.85321.8021.80-25,968-0.03%
2024/07/051021.9000.0021.95106,1710.16%
2024/07/040.121.963621.9522.00-35.96,764-0.53%
2024/07/02521.3500.0021.4057,6340.07%
2024/07/01221.45221.4021.4008,0900.00%
2024/06/281321.50121.6521.50128,0820.15%
2024/06/26521.69421.6021.5518,0520.01%
2024/06/25121.80121.7521.7508,0350.00%
2024/06/24121.95221.9021.90-18,025-0.01%
2024/06/211022.2400.0022.10108,0450.12%
2024/06/201522.2500.0022.30158,0320.19%
2024/06/192.122.001521.9722.00-12.97,997-0.16%
2024/06/182021.9000.0021.95207,9510.25%
2024/06/17122.002522.0522.05-247,974-0.30%
2024/06/14321.80121.8521.8027,9700.03%
2024/06/13321.85121.9021.9027,9360.03%
2024/06/121021.93221.9021.9087,9380.10%
2024/06/112022.05222.1522.05188,0120.22%
2024/06/07522.23422.2522.3018,0180.01%
2024/06/064.122.15122.2022.203.18,0100.04%
2024/06/05422.23222.2022.2028,0000.02%
2024/06/04722.31222.3022.3058,0240.06%
2024/06/033422.58722.4922.55278,0640.33%
2024/05/312222.60322.6822.75198,0870.23%
2024/05/30422.53222.5522.5528,1110.02%
2024/05/292423.01222.8022.75228,2230.27%
2024/05/28222.701822.9323.05-168,207-0.19%
2024/05/27622.49222.5022.5048,1400.05%
2024/05/24822.31222.4322.4068,1390.07%
2024/05/231722.359.622.5522.357.48,1090.09%
2024/05/22423.084.123.0222.95-0.17,9810.00%
2024/05/21523.29223.4523.3037,9060.04%
2024/05/202023.453723.6423.45-177,872-0.22%
2024/05/17322.93422.9922.95-17,452-0.01%
2024/05/161122.76622.8623.0057,4680.07%
2024/05/15222.73222.7822.7507,4100.00%
2024/05/14022.751722.7522.70-177,398-0.23%
2024/05/13222.8000.0022.7027,3890.03%
2024/05/10322.45622.4722.60-37,354-0.04%
2024/05/09322.533.222.4422.30-0.27,2970.00%
2024/05/08522.48422.5622.5517,2600.01%
2024/05/07622.741322.5222.55-77,243-0.10%
2024/05/06423.21323.0022.9017,1770.01%
2024/05/031123.581623.5223.35-57,119-0.07%
2024/04/30423.34523.2623.25-17,014-0.01%
2024/04/292323.53823.4823.55157,0380.21%
2024/04/261123.181223.1623.20-16,947-0.01%
2024/04/25222.83222.8822.9006,9730.00%
2024/04/24723.095.123.1023.001.96,9630.03%
2024/04/23623.18523.2023.0517,0030.01%
2024/04/221023.091823.0522.80-87,016-0.11%
2024/04/19923.361223.2623.20-36,917-0.04%
2024/04/183723.573824.1823.75-16,679-0.01%
2024/04/17522.18322.3022.2526,1510.03%
2024/04/16722.36922.3322.15-26,289-0.03%
2024/04/1511.123.00822.8522.653.16,4170.05%
2024/04/121122.991622.9523.00-56,362-0.08%
2024/04/11923.681123.5123.35-26,346-0.03%
2024/04/1053.425.014724.5624.106.46,3090.10%
2024/04/091123.7510224.6124.95-915,796-1.57% 大賣/
2024/04/0825.222.70822.7122.7017.25,0470.34%
2024/04/033623.2856.223.2522.80-20.25,013-0.40%
2024/04/02522.24422.2022.1514,7270.02%
2024/04/011522.10322.1722.25125,0430.24%
2024/03/29422.01422.0522.1005,2930.00%
2024/03/28622.13622.1222.0505,8980.00%
2024/03/27321.82321.9322.1006,3760.00%
2024/03/265022.06621.9821.90446,8960.64%
2024/03/25622.21222.1822.2048,0590.05%
2024/03/22722.19422.1622.2039,5500.03%
2024/03/21922.19622.2422.20311,6690.03%
2024/03/20622.111722.0722.00-1112,747-0.09%
2024/03/19622.26222.3322.30412,8280.03%
2024/03/18322.082.122.1822.250.912,8490.01%
2024/03/15122.30822.3022.25-712,860-0.05%
2024/03/141022.5071.422.6722.60-61.412,852-0.48%
2024/03/1341.222.00422.0022.0037.212,7710.29%
2024/03/12222.18122.3022.50112,7110.01%
2024/03/11722.23222.3022.30512,7320.04%
2024/03/0829.222.11822.1122.0521.212,7160.17%
2024/03/07322.22522.2722.40-212,713-0.02%
2024/03/0611.522.53622.5022.405.512,6520.04%
2024/03/05722.471722.5622.70-1012,613-0.08%
2024/03/043122.621022.5222.502112,6110.17%
2024/03/014.523.08423.0623.050.512,6030.00%
2024/02/29623.01723.0923.20-112,736-0.01%
2024/02/27823.09623.0823.05212,7100.02%
2024/02/26223.38123.5023.35112,7060.01%
2024/02/231123.511123.4323.35012,8560.00%
2024/02/22223.655.423.7523.75-3.412,900-0.03%
2024/02/211423.83123.9523.751312,9430.10%
2024/02/20424.19224.1024.05212,9410.02%
2024/02/191.124.303824.1724.40-36.913,040-0.28%
2024/02/16323.52523.8223.95-213,129-0.02%
2024/02/151723.32723.4223.351013,0980.08%
2024/02/051423.41223.5023.551213,0870.09%
2024/02/02623.55523.6023.65113,0850.01%
2024/02/013.323.79323.8523.850.313,0860.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章