威致 (2028)-元大-嘉義券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.45	3	28.52	28.40	-2	634	-0.32%
2024/04/10	1	28.70	1	28.50	28.60	0	546	0.00%
2024/04/09	1	29.40	3	29.02	29.60	-2	511	-0.39%
2024/04/08	1	27.60	2	28.20	27.60	-1	342	-0.29%
2024/04/03	0	0.00	8	27.02	25.75	-8	304	-2.62%
2024/04/01	1	25.20	0	0.00	25.20	1	281	0.36%
2024/03/28	0	26.30	0	0.00	25.75	0	333	0.00%
2024/03/14	1	26.70	11.1	26.68	26.45	-10.1	577	-1.75%
2024/03/13	1	24.70	0	0.00	24.90	1	544	0.18%
2024/03/12	1	25.10	0	0.00	25.00	1	543	0.18%
2024/03/11	1	24.80	0	0.00	25.10	1	542	0.18%
2024/03/08	1	24.80	0	0.00	25.00	1	539	0.19%
2024/03/07	1	24.90	0	0.00	25.00	1	539	0.19%
2024/03/04	0	0.00	10	25.30	25.40	-10	536	-1.87%
2024/02/19	1	25.70	0	0.00	25.70	1	512	0.20%
2024/02/16	1	25.20	1	25.30	25.30	0	511	0.00%
2024/01/19	2	23.58	0	0.00	23.65	2	500	0.40%
2024/01/17	1	23.70	0	0.00	23.65	1	498	0.20%
2024/01/16	1	24.50	0	0.00	24.40	1	494	0.20%
2024/01/09	2	25.48	0	0.00	25.30	2	490	0.41%
2023/12/28	1	26.50	5	26.55	26.55	-4	467	-0.86%
2023/12/26	2	26.65	0	0.00	26.80	2	456	0.44%
2023/12/25	12	27.64	14	27.97	27.45	-2	449	-0.45%
2023/12/22	1	26.60	1	26.20	26.25	0	408	0.00%
2023/12/21	0	0.00	4	27.53	26.95	-4	400	-1.00%
2023/12/19	4	26.95	0	0.00	26.80	4	338	1.18%
2023/12/18	12	27.98	8	28.46	27.50	4	288	1.39%
2023/12/14	1	23.80	0	0.00	23.90	1	133	0.75%
2023/11/28	0	0.00	1	24.60	24.70	-1	172	-0.58%
2023/11/21	0	0.00	1	24.40	24.40	-1	171	-0.58%
2023/11/17	0	0.00	1	23.95	23.80	-1	171	-0.58%
2023/11/16	0	0.00	1	23.90	23.95	-1	171	-0.58%
2023/11/15	0	0.00	1	23.25	23.30	-1	172	-0.58%
2023/11/14	0	0.00	1	22.85	22.85	-1	175	-0.57%
2023/11/13	0	0.00	1	22.85	22.85	-1	179	-0.56%
2023/11/09	0	0.00	2	22.80	22.70	-2	183	-1.09%
2023/10/18	1	22.45	0	0.00	22.40	1	274	0.36%
2023/09/18	0	0.00	1	25.50	25.10	-1	285	-0.35%
2023/09/15	0	0.00	1	25.20	25.20	-1	277	-0.36%
2023/09/05	0	0.00	1	24.25	24.25	-1	303	-0.33%
2023/08/15	2	23.60	0	0.00	23.70	2	320	0.62%
2023/07/07	0	0.00	3	23.75	24.05	-3	290	-1.03%
2023/07/04	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/16	2	24.28	0	0.00	24.45	2	286	0.70%
2023/06/13	1	25.00	0	0.00	24.95	1	286	0.35%
2023/06/09	0	0.00	1	26.60	26.65	-1	290	-0.34%
2023/05/31	0	0.00	1	26.05	25.90	-1	332	-0.30%
2023/05/05	1	25.80	7	25.90	25.80	-6	490	-1.22%
2023/04/25	1	26.10	0	0.00	25.50	1	716	0.14%
2023/04/17	3	27.50	0	0.00	27.55	3	859	0.35%
2023/04/10	10	27.30	0	0.00	27.45	10	971	1.03%
2023/04/06	1	27.30	0	0.00	27.30	1	1,013	0.10%
2023/03/22	1	27.70	1	27.95	27.75	0	1,595	0.00%
2023/03/16	7	27.86	2	27.65	27.55	5	1,706	0.29%
2023/03/13	2	28.90	0	0.00	28.95	2	1,716	0.12%
2023/03/10	5	28.30	0	0.00	28.40	5	1,712	0.29%
2023/03/09	5	28.87	0	0.00	28.75	5	1,715	0.29%
2023/03/08	1	29.10	0	0.00	29.15	1	1,724	0.06%
2023/02/10	1	28.20	0	0.00	28.20	1	1,764	0.06%
2023/02/09	2	28.85	0	0.00	28.85	2	1,763	0.11%
2023/02/06	2	29.05	0	0.00	29.35	2	1,730	0.12%
2023/02/03	6	30.20	0	0.00	29.60	6	1,717	0.35%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/02/01	0	0.00	3	30.50	30.80	-3	1,678	-0.18%
2023/01/31	3	30.50	5	30.65	30.95	-2	1,639	-0.12%
2023/01/17	0	0.00	1	29.10	29.40	-1	1,554	-0.06%
2023/01/16	0	0.00	1	29.50	28.65	-1	1,516	-0.07%
2023/01/13	5	28.50	0	0.00	28.70	5	1,491	0.34%
2023/01/12	2	29.65	2	28.75	28.80	0	1,481	0.00%
2023/01/10	1	28.60	0	0.00	28.20	1	1,385	0.07%
2023/01/09	4	27.44	3	27.70	27.80	1	1,357	0.07%
2022/12/28	3	28.88	2	28.30	28.20	1	1,275	0.08%
2022/12/27	1	28.10	2	28.25	28.35	-1	1,237	-0.08%
2022/12/26	0	0.00	3	28.95	28.20	-3	1,227	-0.24%
2022/12/23	0.1	29.10	3	29.20	29.20	-2.9	1,204	-0.24%
2022/12/22	12	29.50	11	29.56	29.00	1	1,142	0.09%
2022/12/21	3	28.45	5.5	29.21	29.35	-2.5	982	-0.25%
2022/12/20	1	26.70	1	27.55	26.70	0	895	0.00%
2022/12/16	1	27.35	1	27.35	27.35	0	853	0.00%
2022/12/15	12	27.93	13	28.03	27.40	-1	830	-0.12%
2022/12/14	3	27.45	2	26.48	26.40	1	740	0.14%
2022/12/13	2	27.38	3	27.95	28.10	-1	660	-0.15%
2022/12/07	1	25.10	0	0.00	25.20	1	586	0.17%
2022/12/02	2	25.45	0	0.00	25.45	2	577	0.35%
2022/11/18	0	0.00	1	24.65	24.25	-1	625	-0.16%
2022/11/16	1	25.25	0	0.00	25.00	1	661	0.15%
2022/11/10	0	0.00	3	23.50	23.45	-3	870	-0.34%
2022/10/28	0	0.00	1	22.15	22.10	-1	1,253	-0.08%
2022/09/19	0	0.00	20	26.50	25.85	-20	1,687	-1.19%
2022/09/16	1	25.40	0	0.00	25.40	1	1,659	0.06%
2022/09/15	0	0.00	1	25.95	25.60	-1	1,674	-0.06%
2022/09/13	0	0.00	1	26.00	26.00	-1	1,778	-0.06%
2022/09/12	1	26.60	0	0.00	26.35	1	1,789	0.06%
2022/09/07	1	26.20	0	0.00	25.55	1	1,783	0.06%
2022/08/31	0	0.00	1	26.60	26.65	-1	1,753	-0.06%
2022/08/29	11	26.16	0	0.00	26.40	11	1,745	0.63%
2022/08/26	2	27.25	0	0.00	27.30	2	1,738	0.12%
2022/08/25	1	27.40	3	27.35	27.25	-2	1,732	-0.12%
2022/08/23	0	0.00	2	27.10	26.95	-2	1,699	-0.12%
2022/08/22	10	27.40	2	27.10	27.40	8	1,684	0.47%
2022/08/19	5	28.30	3	27.85	28.00	2	1,665	0.12%
2022/08/17	6	28.82	1	27.50	27.50	5	1,485	0.34%
2022/08/16	9	26.90	7	26.52	27.15	2	1,402	0.14%
2022/08/15	5	26.90	6	27.02	27.20	-1	1,347	-0.07%
2022/08/12	0	0.00	10	25.20	25.20	-10	1,155	-0.87%
2022/08/09	0.2	22.65	0	0.00	22.90	0.2	1,068	0.02%
2022/08/03	43	23.39	41	23.69	23.30	2	1,091	0.18%
2022/08/02	11.1	24.59	0	0.00	24.60	11.1	1,058	1.05%
2022/07/29	0.2	21.84	0	0.00	21.85	0.2	848	0.02%
2022/07/22	0.1	22.90	0	0.00	22.85	0.1	895	0.01%
2022/07/12	0	0.00	1	20.60	20.65	-1	1,117	-0.09%
2022/07/08	0	0.00	3	22.53	22.25	-3	1,480	-0.20%
2022/07/07	1	22.00	1	21.90	21.85	0	1,597	0.00%
2022/07/06	1	21.45	0	0.00	21.00	1	1,829	0.05%
2022/07/04	1	24.40	3	24.68	24.55	-2	1,838	-0.11%
2022/07/01	2	24.85	0	0.00	23.70	2	1,840	0.11%
2022/06/22	3	28.15	0	0.00	27.00	3	1,848	0.16%
2022/06/21	2	28.40	2	28.50	28.80	0	1,827	0.00%
2022/06/15	1	30.35	0	0.00	30.10	1	1,933	0.05%
2022/06/14	0	0.00	1	29.20	29.60	-1	1,929	-0.05%
2022/06/09	1	32.75	0	0.00	32.70	1	1,931	0.05%
2022/06/06	10	33.10	10	33.15	33.05	0	1,984	0.00%
2022/05/31	1	32.85	0	0.00	33.00	1	2,185	0.05%
2022/05/12	2	32.50	0	32.20	32.00	2	2,738	0.07%
2022/05/06	1	35.95	0	0.00	36.00	1	2,724	0.04%
2022/04/27	0	0.00	1	37.95	37.30	-1	2,761	-0.04%
2022/04/26	0	0.00	2	38.80	37.95	-2	2,745	-0.07%
2022/04/20	0	0.00	3	43.00	42.80	-3	2,758	-0.11%
2022/04/19	1	44.35	0	0.00	43.60	1	2,754	0.04%
2022/04/18	1	45.35	0	0.00	43.80	1	2,754	0.04%
2022/04/15	8	46.70	13	46.93	46.20	-5	2,730	-0.18%
2022/04/14	15	46.19	5	46.20	46.20	10	2,528	0.40%
2022/04/13	4	43.64	4	43.98	45.20	0	2,377	0.00%
2022/04/12	1	43.80	3	44.42	43.95	-2	2,289	-0.09%
2022/04/11	1	41.80	0	0.00	41.35	1	2,073	0.05%
2022/04/06	0	0.00	2	41.50	41.50	-2	2,063	-0.10%
2022/03/30	1	41.80	0	0.00	42.00	1	2,102	0.05%
2022/03/28	0	0.00	1	41.90	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	2	42.00	42.00	-2	2,167	-0.09%
2022/03/24	0	0.00	1	42.40	41.80	-1	2,261	-0.04%
2022/03/22	3	42.45	0	0.00	42.00	3	2,510	0.12%
2022/03/21	3	42.63	1	42.20	41.75	2	2,532	0.08%
2022/03/18	0	0.00	1	39.90	40.10	-1	2,581	-0.04%
2022/03/15	1	40.30	0	0.00	40.05	1	2,964	0.03%
2022/03/11	1	40.50	1	41.20	40.65	0	3,477	0.00%
2022/03/10	0	0.00	15	39.70	39.80	-15	3,491	-0.43%
2022/03/09	0	0.00	3	39.73	39.80	-3	3,513	-0.09%
2022/03/08	3	43.35	0	0.00	39.60	3	3,533	0.08%
2022/03/07	0	0.00	1	42.15	41.80	-1	3,482	-0.03%
2022/03/02	8	41.91	1	42.10	41.80	7	3,450	0.20%
2022/03/01	2	41.43	1	42.20	41.00	1	3,722	0.03%
2022/02/24	0	0.00	1	40.00	39.15	-1	3,791	-0.03%
2022/02/22	17	41.86	1	40.95	40.90	16	3,777	0.42%
2022/02/21	27	41.86	33	42.37	42.60	-6	3,651	-0.16%
2022/02/18	0	0.00	1	38.35	38.75	-1	3,518	-0.03%
2022/02/08	0	0.00	0.1	38.65	38.70	-0.1	4,157	0.00%
2022/01/24	1	36.70	0	0.00	36.80	1	4,192	0.02%
2022/01/21	1	37.75	0	0.00	37.10	1	4,191	0.02%
2022/01/20	20	36.99	20	37.40	37.45	0	4,165	0.00%
2022/01/18	1	37.60	0	0.00	36.55	1	4,156	0.02%
2022/01/12	1	37.25	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.25	0	0.00	37.95	1	4,095	0.02%
2022/01/10	1	39.50	9	40.07	39.35	-8	4,075	-0.20%
2022/01/07	0	0.00	5	41.65	41.90	-5	4,037	-0.12%
2022/01/06	1	43.00	1	42.50	42.40	0	4,043	0.00%
2022/01/05	1	43.65	21	43.01	43.00	-20	4,046	-0.49%
2022/01/04	1	41.50	0	0.00	42.90	1	4,024	0.02%
2021/12/28	1	43.50	1	43.35	43.30	0	4,040	0.00%
2021/12/27	1	44.00	0	0.00	43.45	1	4,063	0.02%
2021/12/24	4	45.28	6	44.83	44.20	-2	4,071	-0.05%
2021/12/23	0	0.00	1	45.15	44.90	-1	4,067	-0.02%
2021/12/22	3	45.40	0	0.00	45.40	3	4,062	0.07%
2021/12/21	4	45.36	0	0.00	46.25	4	4,041	0.10%
2021/12/20	3	46.63	4	46.93	46.10	-1	3,996	-0.03%
2021/12/17	13	47.60	10	47.77	45.40	3	3,911	0.08%
2021/12/16	0	0.00	2	45.95	45.55	-2	3,698	-0.05%
2021/12/15	4	45.79	0	0.00	45.95	4	3,684	0.11%
2021/12/14	13	46.33	28	46.26	46.15	-15	3,629	-0.41%
2021/12/13	5	45.90	1	46.40	45.80	4	3,455	0.12%
2021/12/10	2	45.40	2	45.30	44.70	0	3,339	0.00%
2021/12/09	13	44.23	13	44.92	44.35	0	3,211	0.00%
2021/12/08	32	46.60	5	44.51	44.75	27	3,132	0.86%
2021/12/07	5	43.43	4	43.51	43.75	1	2,726	0.04%
2021/12/06	1	42.60	2	41.55	41.60	-1	2,659	-0.04%
2021/12/03	5	41.93	1	41.80	41.35	4	2,649	0.15%
2021/11/30	2	40.53	1	40.20	40.00	1	2,666	0.04%
2021/11/29	0	0.00	1	39.80	39.80	-1	2,675	-0.04%
2021/11/26	0	0.00	11	41.58	41.25	-11	2,692	-0.41%
2021/11/25	19	43.70	3	43.70	43.20	16	2,719	0.59%
2021/11/24	26	41.53	27	41.97	43.20	-1	2,464	-0.04%
2021/11/23	6	40.66	5	41.80	39.30	1	2,575	0.04%
2021/11/19	1	39.25	0	0.00	38.30	1	2,670	0.04%
2021/11/16	0	0.00	2	41.65	40.20	-2	2,882	-0.07%
2021/11/12	10	42.70	10	42.67	43.10	0	3,102	0.00%
2021/11/11	1	39.45	7	40.09	42.35	-6	3,002	-0.20%
2021/11/10	4	39.09	4	39.60	38.50	0	3,299	0.00%
2021/11/09	7	38.46	1	39.90	38.85	6	3,596	0.17%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/05	0	0.00	1	36.15	35.95	-1	3,655	-0.03%
2021/11/04	1	36.60	4	37.58	36.50	-3	3,675	-0.08%
2021/11/03	5	36.70	5	36.95	37.55	0	3,685	0.00%
2021/11/02	2	37.28	0	0.00	35.85	2	3,693	0.05%
2021/10/29	0	0.00	1	36.35	36.10	-1	3,720	-0.03%
2021/10/13	0	0.00	2	35.90	35.90	-2	4,250	-0.05%
2021/10/12	0	0.00	1	36.40	36.40	-1	4,303	-0.02%
2021/10/08	0	0.00	0.2	38.55	37.45	-0.2	4,377	0.00%
2021/10/07	2	38.30	0	0.00	38.10	2	4,519	0.04%
2021/10/06	0	0.00	1	36.85	36.85	-1	4,628	-0.02%
2021/10/04	0	0.00	1	36.80	36.35	-1	5,360	-0.02%
2021/10/01	0	0.00	2	38.05	38.05	-2	5,691	-0.04%
2021/09/22	1	41.20	0	0.00	40.00	1	8,079	0.01%
2021/09/17	1	42.55	0	0.00	43.00	1	8,831	0.01%
2021/09/16	1	42.65	0	0.00	42.70	1	9,449	0.01%
2021/09/14	0	0.00	1	44.05	43.60	-1	10,248	-0.01%
2021/09/13	0	0.00	1	45.10	44.80	-1	10,544	-0.01%
2021/09/10	0	0.00	1	45.00	44.00	-1	10,661	-0.01%
2021/09/07	0	0.00	3	44.30	43.60	-3	10,821	-0.03%
2021/09/06	3	44.32	1	44.65	43.65	2	10,885	0.02%
2021/09/03	1	45.15	0	0.00	45.00	1	10,908	0.01%
2021/08/31	0	0.00	5	48.20	47.40	-5	10,977	-0.05%
2021/08/30	0	0.00	3	46.30	46.70	-3	11,049	-0.03%
2021/08/27	9	47.28	0	46.90	46.40	9	11,933	0.08%
2021/08/26	1	49.95	0	0.00	50.30	1	12,456	0.01%
2021/08/23	0.1	45.90	2	46.25	45.85	-2	13,330	-0.01%
2021/08/20	5	44.10	5	43.66	43.05	0	13,292	0.00%
2021/08/19	0	0.00	0	44.15	44.05	0	13,272	0.00%
2021/08/18	5	47.15	4	47.69	48.40	1	13,206	0.01%
2021/08/17	2	52.70	2.1	52.33	48.60	-0.1	13,009	0.00%
2021/08/16	10.2	52.38	11	53.65	54.00	-0.8	12,851	-0.01%
2021/08/13	9	51.16	8	49.59	51.80	1	12,514	0.01%
2021/08/12	6	50.07	2	49.60	50.60	4	12,277	0.03%
2021/08/11	0.1	48.45	0	0.00	46.00	0.1	12,227	0.00%
2021/08/06	0	0.00	1	46.35	45.80	-1	12,293	-0.01%
2021/08/05	0	0.00	3	46.77	45.80	-3	12,396	-0.02%
2021/08/04	0	0.00	2	48.20	47.80	-2	12,668	-0.02%
2021/08/03	0	0.00	2	49.40	49.50	-2	12,815	-0.02%
2021/08/02	0	0.00	1	47.55	50.00	-1	12,954	-0.01%
2021/07/27	0	0.00	1	47.55	47.25	-1	13,146	-0.01%
2021/07/26	0	0.00	1	48.80	48.65	-1	13,339	-0.01%
2021/07/23	3	50.37	1	49.85	50.50	2	13,508	0.01%
2021/07/22	1	49.00	1	48.10	47.95	0	13,555	0.00%
2021/07/21	0	49.15	1	49.90	48.75	-1	13,610	-0.01%
2021/07/20	1	52.60	0	0.00	50.00	1	13,712	0.01%
2021/07/19	2	53.30	3	52.30	52.50	-1	13,831	-0.01%
2021/07/15	0	0.00	1	54.80	55.00	-1	14,243	-0.01%
2021/07/14	1	49.90	3	54.00	52.40	-2	14,365	-0.01%
2021/07/13	3	57.87	2	54.45	54.50	1	14,720	0.01%
2021/07/12	7	61.59	11	61.44	59.20	-4	14,889	-0.03%
2021/07/09	21.1	61.96	14	62.18	60.10	7.1	15,134	0.05%
2021/07/08	434	60.40	437	59.83	61.60	-3	14,896	-0.02%	大買/大賣/
2021/07/07	3	57.47	3	58.13	56.00	0	14,650	0.00%
2021/07/06	3	59.37	2	59.60	59.10	1	14,775	0.01%
2021/07/05	5	62.26	10	62.11	61.00	-5	15,070	-0.03%
2021/07/02	7	57.70	7	58.24	59.50	0	14,982	0.00%
2021/07/01	3	57.23	5	58.94	56.80	-2	15,098	-0.01%
2021/06/30	12	61.74	14	61.86	60.10	-2	15,139	-0.01%
2021/06/29	33	65.10	30	63.39	60.90	3	14,972	0.02%
2021/06/28	22	62.51	20.1	61.22	62.20	1.9	14,009	0.01%
2021/06/25	47.1	59.35	54	59.33	58.40	-6.9	13,229	-0.05%
2021/06/24	5	54.06	5	55.54	56.90	0	12,624	0.00%
2021/06/23	20	58.84	12	56.14	51.80	8	12,486	0.06%
2021/06/22	8	55.59	5.1	56.17	57.00	2.9	11,892	0.02%
2021/06/21	6	48.30	10	47.38	51.90	-4	11,577	-0.03%
2021/06/18	1	47.35	17	46.70	47.20	-16	11,438	-0.14%
2021/06/17	7	46.49	7	47.07	46.30	0	11,365	0.00%
2021/06/16	11.1	46.49	3	46.33	45.50	8.1	11,304	0.07%
2021/06/15	1	46.60	1	46.60	46.60	0	11,221	0.00%
2021/06/11	7	41.68	2	42.88	42.55	5	11,133	0.04%
2021/06/10	1	39.40	1	42.45	42.50	0	11,094	0.00%
2021/06/09	4	41.71	4	40.65	41.20	0	11,048	0.00%
2021/06/08	1	42.20	6	41.35	42.75	-5	11,012	-0.05%
2021/06/07	23	42.20	20	42.05	41.65	3	10,958	0.03%
2021/06/04	16	47.75	14	49.15	46.25	2	10,832	0.02%
2021/06/03	42	47.19	36	47.05	45.50	6	9,940	0.06%
2021/06/02	21	44.19	14	43.65	44.60	7	9,237	0.08%
2021/06/01	43	39.21	22	38.87	40.55	21	8,683	0.24%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/26	1	30.35	2	30.40	30.35	-1	8,421	-0.01%
2021/05/25	3	30.93	4	30.30	30.60	-1	8,475	-0.01%
2021/05/24	1	30.55	1	31.00	30.95	0	8,646	0.00%
2021/05/21	1	32.15	3	30.83	31.45	-2	8,689	-0.02%
2021/05/20	2	32.98	1	32.30	30.35	1	8,673	0.01%
2021/05/19	3	31.47	1	30.50	32.10	2	8,669	0.02%
2021/05/14	28	30.25	29	31.16	29.50	-1	8,506	-0.01%
2021/05/13	2	32.48	1	32.95	32.70	1	8,403	0.01%
2021/05/12	2	35.88	8	34.87	35.80	-6	8,271	-0.07%
2021/05/11	4	37.40	3	36.95	34.55	1	7,970	0.01%
2021/05/10	3	36.63	1	37.30	37.10	2	7,804	0.03%
2021/05/06	1	35.15	1	36.00	34.80	0	7,609	0.00%
2021/05/05	8	34.87	8	34.68	34.30	0	7,510	0.00%
2021/05/04	0	0.00	37	33.80	32.45	-37	7,450	-0.50%
2021/05/03	37	37.73	41	36.04	35.90	-4	7,412	-0.05%
2021/04/29	27	37.40	48	38.09	37.00	-21	7,205	-0.29%
2021/04/28	6	36.46	5	36.93	35.85	1	7,008	0.01%
2021/04/27	2	37.70	0	0.00	37.80	2	6,938	0.03%
2021/04/26	34	38.48	24	38.49	38.70	10	6,847	0.15%
2021/04/23	45	36.46	2	35.13	36.70	43	6,704	0.64%
2021/04/22	5	39.01	55	38.30	35.10	-50	6,547	-0.76%
2021/04/21	4	37.64	9	37.41	37.40	-5	6,199	-0.08%
2021/04/20	13	35.97	5	36.08	36.35	8	6,037	0.13%
2021/04/19	54	40.01	68	39.10	38.40	-14	5,893	-0.24%
2021/04/16	3	35.63	16	37.01	38.00	-13	5,404	-0.24%
2021/04/15	69	34.17	22	34.15	34.55	47	5,134	0.92%
2021/04/14	33	33.44	31	33.27	31.45	2	4,724	0.04%
2021/04/12	6	33.13	2	33.98	32.60	4	4,611	0.09%
2021/04/09	10	32.82	9	32.25	32.10	1	4,483	0.02%
2021/04/08	2	33.48	1	33.80	34.10	1	4,108	0.02%
2021/04/07	29	30.51	8	30.82	31.00	21	3,974	0.53%
2021/04/06	7	28.37	10	28.46	29.35	-3	3,677	-0.08%
2021/04/01	9	25.99	12	26.22	26.70	-3	3,396	-0.09%
2021/03/31	8	24.63	0	0.00	24.40	8	3,095	0.26%
2021/03/29	0	0.00	1	24.70	24.45	-1	3,268	-0.03%
2021/03/25	1	25.35	2	24.90	24.50	-1	3,616	-0.03%
2021/03/19	0.8	24.00	0	0.00	24.05	0.8	3,966	0.02%
2021/03/18	3	24.00	0	0.00	23.95	3	4,191	0.07%
2021/03/15	5	24.80	25	24.46	24.40	-20	4,461	-0.45%
2021/03/11	1	24.05	1	24.05	24.05	0	4,440	0.00%
2021/03/10	2	24.35	2	24.08	24.25	0	4,458	0.00%
2021/03/05	4	25.99	3	25.10	25.05	1	4,476	0.02%
2021/03/04	38	26.94	29	26.56	25.50	9	4,486	0.20%
2021/03/02	6	25.93	20	25.13	24.65	-14	4,298	-0.33%
2021/02/26	12	26.31	12	26.29	26.05	0	4,284	0.00%
2021/02/25	20	25.90	15	25.31	25.75	5	4,240	0.12%
2021/02/24	21	25.60	4	25.06	24.75	17	4,250	0.40%
2021/02/23	1	24.65	4	24.91	25.70	-3	4,149	-0.07%
2021/02/22	2	23.78	1	23.50	23.40	1	4,175	0.02%
2021/02/19	5	23.41	8	23.60	23.30	-3	4,264	-0.07%
2021/02/18	0	0.00	5	22.55	22.55	-5	4,298	-0.12%
2021/02/17	0	0.00	1	19.80	20.50	-1	4,370	-0.02%
2021/01/29	0	0.00	1	21.35	20.55	-1	4,605	-0.02%
2021/01/28	1	20.30	0	0.00	21.30	1	4,587	0.02%
2021/01/27	1	21.20	0	0.00	21.00	1	4,571	0.02%
2021/01/26	8	21.79	2	21.40	21.25	6	4,564	0.13%
2021/01/25	7	21.99	6	22.52	22.75	1	4,534	0.02%
2021/01/22	1	20.95	10	18.83	20.95	-9	4,450	-0.20%
2021/01/20	0	0.00	10	19.33	19.20	-10	4,406	-0.23%
2021/01/18	0	0.00	2	21.45	21.35	-2	4,329	-0.05%
2021/01/15	1	21.25	0	21.10	21.25	1	4,299	0.02%
2021/01/13	2	22.95	0	0.00	22.70	2	4,224	0.05%
2021/01/12	7	22.78	0	0.00	22.05	7	4,171	0.17%
2021/01/11	3	24.83	2	24.50	24.50	1	4,100	0.02%
2021/01/06	10	25.10	12	25.63	24.75	-2	4,004	-0.05%
2021/01/05	12	27.59	17	28.21	26.35	-5	3,909	-0.13%
2021/01/04	3	26.68	6	25.20	26.80	-3	3,657	-0.08%
2020/12/29	15	24.90	2	24.75	24.80	13	3,449	0.38%
2020/12/28	10	25.05	2	25.23	24.30	8	3,384	0.24%
2020/12/25	0	0.00	4	24.65	24.70	-4	3,324	-0.12%
2020/12/24	5	25.27	1	24.70	24.60	4	3,265	0.12%
2020/12/23	3	24.08	7	24.95	25.20	-4	3,172	-0.13%
2020/12/22	6	24.29	59	24.27	23.55	-53	3,065	-1.73%
2020/12/21	3	24.63	2	24.78	24.80	1	2,837	0.04%
2020/12/18	6	21.58	9	21.61	22.55	-3	2,661	-0.11%
2020/12/17	8	20.50	24	20.60	20.50	-16	2,535	-0.63%
2020/12/16	25	20.38	1	20.85	21.25	24	2,481	0.97%
2020/12/15	7	21.01	29	20.59	20.85	-22	2,382	-0.92%
2020/12/14	29	19.68	3	19.90	21.50	26	2,199	1.18%
2020/12/11	1	19.55	3	19.22	19.55	-2	1,965	-0.10%
2020/12/10	1	17.80	5.2	17.80	17.80	-4.2	1,760	-0.24%
2020/12/09	0	16.30	0	0.00	16.20	0	1,699	0.00%
2020/12/08	0	0.00	3	15.90	15.90	-3	1,679	-0.18%
2020/12/07	1	16.30	0	0.00	16.05	1	1,669	0.06%
2020/12/04	0	0.00	9	16.00	16.00	-9	1,665	-0.54%
2020/12/03	2	16.55	0	0.00	16.55	2	1,642	0.12%
2020/12/02	8	17.06	1	16.45	16.45	7	1,625	0.43%
2020/12/01	11	17.71	1	17.60	17.70	10	1,574	0.64%
2020/11/30	2	18.45	3	17.90	18.45	-1	1,513	-0.07%
2020/11/27	1	16.50	0	0.00	16.80	1	1,407	0.07%
2020/11/25	0	0.00	2	16.30	16.20	-2	1,322	-0.15%
2020/11/24	0	0.00	2	15.80	15.80	-2	1,274	-0.16%
2020/11/23	4	15.50	5	16.11	16.20	-1	1,244	-0.08%
2020/11/19	5	18.40	6	17.86	18.10	-1	1,047	-0.10%
2020/11/18	0	0.00	2	16.80	16.80	-2	924	-0.22%
2020/11/17	0	0.00	1	15.20	15.30	-1	795	-0.13%
2020/11/16	1	13.35	5	13.72	13.95	-4	674	-0.59%
2020/11/13	5	12.48	0	0.00	12.70	5	587	0.85%
2020/11/11	4	11.40	3	11.35	11.80	1	449	0.22%
2020/11/10	0	0.00	3	10.65	10.75	-3	341	-0.88%
2020/11/06	0	0.00	2	10.20	10.20	-2	317	-0.63%
2020/10/29	5	10.51	0	0.00	10.60	5	291	1.72%
2020/10/28	3	10.58	0	0.00	10.80	3	288	1.04%
2020/08/25	0	0.00	10	9.23	9.22	-10	181	-5.50%
2020/07/20	0	0.00	6	9.20	9.20	-6	112	-5.31%
2020/07/15	0	0.00	1	9.25	9.25	-1	103	-0.97%
2020/07/13	0	0.00	5	9.13	9.20	-5	104	-4.79%
2020/07/03	0	0.00	5	9.15	9.32	-5	104	-4.76%
2020/06/29	0	0.00	7	9.35	9.22	-7	100	-6.96%
2020/06/24	0	0.00	3	9.39	9.38	-3	100	-3.00%
2020/06/12	0	0.00	10	9.20	9.51	-10	112	-8.87%
2020/06/11	0	0.00	6	9.30	9.35	-6	118	-5.07%
2020/06/09	0	0.00	4.2	9.29	9.34	-4.2	120	-3.50%
2020/06/02	0	0.00	1	9.36	9.32	-1	132	-0.76%
2020/04/22	1	9.64	0	0.00	9.64	1	123	0.84%
2020/04/20	0.1	9.55	8	9.52	9.60	-7.9	120	-6.57%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2019/08/07	0	0.00	1	9.17	9.18	-1	129	-0.77%
2019/05/28	20	9.32	0	0.00	9.30	20	227	8.80%
2019/04/12	0	0.00	10	9.10	9.12	-10	210	-4.75%
2019/04/03	0	0.00	10	9.10	9.10	-10	191	-5.22%
2019/04/02	0	0.00	5	9.10	9.10	-5	188	-2.66%
2019/01/30	20	9.45	0	0.00	9.47	20	238	8.38%
2019/01/24	10	8.20	0	0.00	8.19	10	213	4.69%
2018/12/14	0	0.00	1	7.23	7.24	-1	156	-0.64%
2018/12/12	1	7.19	0	0.00	7.18	1	156	0.64%
2018/10/18	0	0.00	6	8.36	8.36	-6	186	-3.21%
2018/08/31	0	0.00	0.6	10.00	10.10	-0.6	234	-0.26%
2018/08/29	0	0.00	4	10.00	9.98	-4	256	-1.56%
2018/08/16	0	0.00	5	9.96	10.15	-5	285	-1.75%
2018/08/14	3	10.57	0	0.00	10.60	3	291	1.03%
2018/08/10	2	10.85	0.2	10.50	10.70	1.8	327	0.54%
2018/07/30	0	0.00	1	9.98	9.89	-1	352	-0.28%
2018/07/25	1	10.00	0	0.00	9.96	1	352	0.28%
2018/07/04	2	10.70	0	0.00	10.60	2	339	0.59%
2018/06/12	2	11.25	0	0.00	11.25	2	405	0.49%
2018/06/07	0	0.00	1	11.75	11.70	-1	397	-0.25%
2018/05/22	1	11.30	0	0.00	11.20	1	363	0.28%
2018/05/18	10	11.30	0	0.00	11.20	10	342	2.92%
2018/03/26	0	9.98	0	0.00	9.97	0	154	0.00%
2018/03/22	1	9.95	0	0.00	9.95	1	154	0.65%
2018/03/21	0	0.00	1	9.82	9.95	-1	152	-0.65%
2018/03/12	1	10.00	0	0.00	10.10	1	148	0.67%
2018/03/02	1	9.78	0	0.00	9.70	1	130	0.77%
2018/02/06	0	0.00	2	9.02	9.00	-2	141	-1.41%
2018/02/05	0	0.00	0.2	9.35	9.38	-0.2	143	-0.12%