允強 (2034)-元大-嘉義券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▲0.05
漲幅
+0.20%
成交量
266張
產業
上市鋼鐵類股▲2.13%
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.5	25.45	5	25.40	25.50	-4.5	512	-0.89%
2024/04/09	0	0.00	1	25.65	26.00	-1	509	-0.20%
2024/04/08	3	25.60	0	0.00	25.60	3	501	0.60%
2024/04/03	1	25.60	13	26.20	25.35	-12	498	-2.41%
2024/03/28	0	0.00	0.1	24.90	25.10	-0.1	504	-0.02%
2024/03/27	0	0.00	8	25.05	25.05	-8	501	-1.60%
2024/03/26	5	25.15	0	0.00	24.85	5	502	1.00%
2024/03/25	0	0.00	1	25.00	25.05	-1	501	-0.20%
2024/03/21	0.2	24.70	0	0.00	24.80	0.2	520	0.03%
2024/03/19	4	24.75	0	0.00	24.75	4	565	0.71%
2024/03/18	3	24.78	0.3	24.80	24.80	2.7	561	0.48%
2024/03/08	13.1	25.00	0	0.00	24.95	13.1	538	2.44%
2024/03/07	10	25.05	0	0.00	25.10	10	522	1.91%
2024/03/05	3.1	25.12	0	0.00	25.15	3.1	519	0.60%
2024/03/04	7	25.31	0	0.00	25.20	7	512	1.37%
2024/03/01	2	25.50	0	0.00	25.55	2	500	0.40%
2024/02/27	3	25.75	0	0.00	25.60	3	490	0.61%
2024/02/23	10	26.00	0	0.00	26.05	10	477	2.09%
2024/02/16	0	0.00	18	25.92	26.00	-18	475	-3.78%
2024/02/15	0.1	25.80	0	0.00	25.90	0.1	479	0.01%
2024/02/02	10	26.18	0	0.00	26.10	10	476	2.10%
2024/02/01	2	26.10	0	0.00	26.15	2	479	0.42%
2024/01/25	1	26.35	0	0.00	26.35	1	474	0.21%
2024/01/22	1	26.25	0	0.00	26.35	1	463	0.22%
2024/01/18	1	26.20	0	0.00	26.15	1	455	0.22%
2024/01/11	1	26.75	0	0.00	26.75	1	453	0.22%
2024/01/03	1	26.90	0	0.00	26.90	1	500	0.20%
2023/12/27	1	27.25	0	0.00	27.20	1	499	0.20%
2023/12/25	1	27.40	0	0.00	27.40	1	492	0.20%
2023/12/15	1	27.30	6	27.35	27.30	-5	447	-1.12%
2023/12/11	5	26.60	0	0.00	26.55	5	394	1.27%
2023/12/07	10	26.97	0	0.00	26.85	10	389	2.57%
2023/12/04	0	0.00	11	27.00	26.95	-11	383	-2.87%
2023/11/27	10	26.90	0	0.00	26.80	10	385	2.59%
2023/11/22	1	26.85	0	0.00	26.85	1	381	0.26%
2023/11/21	0	0.00	0	27.10	27.00	0	377	-0.01%
2023/11/16	0	0.00	20	26.60	26.65	-20	374	-5.34%
2023/11/13	20	26.28	0	0.00	26.35	20	373	5.37%
2023/10/31	0.1	26.25	0	0.00	26.25	0.1	391	0.03%
2023/10/04	1	26.90	0	0.00	26.85	1	513	0.19%
2023/09/25	0	0.00	0.1	27.65	27.70	-0.1	548	-0.01%
2023/09/21	0	0.00	0.1	27.90	27.65	-0.1	555	-0.02%
2023/09/20	0	0.00	0.2	28.00	28.00	-0.2	556	-0.04%
2023/08/17	0	0.00	2	26.55	26.90	-2	658	-0.30%
2023/08/14	2.1	26.88	0	0.00	26.90	2.1	668	0.32%
2023/07/24	0.2	27.46	0	0.00	27.50	0.2	659	0.03%
2023/07/19	12	29.03	0	0.00	29.05	12	635	1.89%
2023/07/18	3	29.05	0	0.00	29.00	3	629	0.48%
2023/07/12	1	28.90	2	29.00	28.90	-1	619	-0.16%
2023/07/10	0.1	28.95	0	0.00	28.90	0.1	633	0.02%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/03	0	0.00	1	29.65	29.70	-1	643	-0.16%
2023/06/28	0	0.00	3	29.30	29.20	-3	644	-0.47%
2023/06/27	1	29.50	0.3	29.55	29.30	0.7	644	0.10%
2023/06/26	0	0.00	0	29.50	29.50	0	639	-0.01%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/16	0	0.00	2	29.20	29.00	-2	646	-0.31%
2023/06/15	5	28.94	0	0.00	28.95	5	639	0.78%
2023/06/14	1	28.85	0	0.00	28.85	1	647	0.15%
2023/06/09	0.2	28.85	0	0.00	28.80	0.2	706	0.03%
2023/05/17	1	28.50	0	0.00	28.65	1	957	0.10%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.71	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.71	0	0.00	28.70	1	1,056	0.10%
2023/04/25	2	28.85	1	28.95	28.95	1	1,325	0.08%
2023/04/21	1.3	28.92	0	0.00	28.85	1.3	1,329	0.10%
2023/04/18	1	29.70	0	0.00	29.55	1	1,329	0.08%
2023/04/14	1	29.65	0.1	29.85	29.80	0.9	1,337	0.06%
2023/04/06	0	29.40	0	0.00	29.15	0	1,367	0.00%
2023/03/30	0	0.00	2.1	29.30	29.30	-2.1	1,558	-0.13%
2023/03/29	0	29.15	0.2	29.30	29.20	-0.2	1,643	-0.01%
2023/03/24	0	0.00	0.2	29.40	29.20	-0.2	1,680	-0.01%
2023/03/23	0.1	29.25	3	29.30	29.30	-3	1,721	-0.17%
2023/03/20	0	29.05	0	0.00	29.05	0	1,754	0.00%
2023/03/13	0.2	29.70	0	0.00	29.90	0.2	1,719	0.01%
2023/03/09	2	31.18	0	0.00	31.00	2	1,690	0.12%
2023/03/08	1	31.30	0	0.00	31.35	1	1,689	0.06%
2023/02/16	1	30.65	0	0.00	30.70	1	1,714	0.06%
2023/02/13	0	0.00	2	30.60	30.75	-2	1,689	-0.12%
2023/02/10	12	30.25	0	0.00	30.20	12	1,650	0.73%
2023/02/09	2	30.70	0	0.00	30.75	2	1,641	0.12%
2023/02/08	13	31.03	15	31.10	31.10	-2	1,614	-0.12%
2023/02/07	16	30.89	14	30.70	30.75	2	1,563	0.13%
2023/02/06	0	0.00	3	30.30	30.35	-3	1,536	-0.20%
2023/02/02	0	0.00	3	30.55	30.70	-3	1,509	-0.20%
2023/02/01	0	0.00	2	30.85	30.95	-2	1,485	-0.13%
2023/01/30	0	29.85	8	29.84	29.95	-8	1,419	-0.56%
2023/01/17	0	0.00	5	29.65	29.65	-5	1,392	-0.36%
2023/01/16	0	0.00	6	29.17	29.45	-6	1,379	-0.43%
2023/01/10	2	28.90	0	0.00	28.90	2	1,450	0.14%
2023/01/04	0	0.00	3	29.35	29.30	-3	1,497	-0.20%
2022/12/30	1	29.35	1	29.00	28.95	0	1,499	0.00%
2022/12/28	8	29.09	7	28.50	28.50	1	1,476	0.07%
2022/12/27	2	28.95	0	0.00	29.00	2	1,460	0.14%
2022/12/26	9	29.47	0	0.00	29.10	9	1,462	0.62%
2022/12/22	2	29.45	7	29.69	29.75	-5	1,413	-0.35%
2022/12/21	3	29.30	16	28.83	28.95	-13	1,274	-1.02%
2022/12/20	12	27.76	10	28.10	27.80	2	1,197	0.17%
2022/12/19	15	27.93	0	0.00	27.95	15	1,221	1.23%
2022/12/16	2	28.45	0	0.00	28.20	2	1,222	0.16%
2022/12/15	0	0.00	27	29.26	28.70	-27	1,210	-2.23%
2022/12/14	0	0.00	4	28.29	28.40	-4	1,169	-0.34%
2022/12/13	0	0.00	1	28.55	28.20	-1	1,158	-0.09%
2022/12/12	5	27.54	0	0.00	27.60	5	1,129	0.44%
2022/12/08	2	27.85	0	0.00	27.90	2	1,150	0.17%
2022/12/07	12	28.02	0	0.00	27.95	12	1,148	1.04%
2022/12/06	2	28.20	0	0.00	28.10	2	1,157	0.17%
2022/12/01	0	0.00	1	28.45	28.45	-1	1,206	-0.09%
2022/11/30	0	0.00	10	28.05	27.90	-10	1,232	-0.81%
2022/11/25	2	27.45	0	0.00	27.35	2	1,292	0.15%
2022/11/24	4	27.43	0	0.00	27.45	4	1,346	0.30%
2022/11/23	2	27.60	0	0.00	27.50	2	1,352	0.15%
2022/11/22	2	27.75	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	6	28.60	28.55	-6	1,332	-0.45%
2022/11/18	2	27.55	0	0.00	27.65	2	1,301	0.15%
2022/11/17	0	0.00	19	28.26	28.05	-19	1,290	-1.47%
2022/11/08	0	26.75	0	0.00	26.60	0	1,760	0.00%
2022/11/04	2	25.50	0	0.00	25.80	2	1,873	0.11%
2022/10/28	0	25.50	0	0.00	25.30	0	2,100	0.00%
2022/10/25	0	0.00	3	25.35	25.35	-3	2,399	-0.13%
2022/10/20	0.1	25.40	0	0.00	25.05	0.1	2,672	0.00%
2022/10/13	2	26.52	0	0.00	25.75	2	2,810	0.07%
2022/10/12	0	26.85	0	0.00	26.95	0	2,885	0.00%
2022/10/07	2	27.70	0	0.00	27.65	2	2,979	0.07%
2022/10/06	8	27.75	0	0.00	27.70	8	2,974	0.27%
2022/10/05	0.5	27.65	0	0.00	27.55	0.5	2,984	0.02%
2022/09/28	0	26.65	0	0.00	26.55	0	3,005	0.00%
2022/09/26	3	27.65	2	27.25	27.15	1	2,992	0.03%
2022/09/23	0	0.00	2	29.30	28.75	-2	2,982	-0.07%
2022/09/21	8.1	28.70	0	0.00	28.60	8.1	2,987	0.27%
2022/09/19	1	28.90	0	0.00	28.95	1	2,992	0.03%
2022/09/16	2.1	29.39	0	0.00	29.05	2.1	2,997	0.07%
2022/09/15	2	29.60	0	0.00	29.50	2	3,001	0.07%
2022/09/14	2	29.70	1	29.70	29.65	1	3,016	0.03%
2022/09/13	2	29.95	0	0.00	29.95	2	3,026	0.07%
2022/09/06	0.1	30.00	2	29.90	30.05	-1.9	3,032	-0.06%
2022/09/05	0	0.00	0	30.80	30.55	0	3,010	0.00%
2022/09/01	1	30.50	0	0.00	30.30	1	3,021	0.03%
2022/08/31	1	30.95	6	30.75	30.85	-5	3,007	-0.17%
2022/08/23	2	30.00	0	0.00	30.00	2	2,901	0.07%
2022/08/22	0	0.00	5	30.40	30.30	-5	2,894	-0.17%
2022/08/19	6	30.30	3	30.25	30.30	3	2,879	0.10%
2022/08/18	34	30.62	32	30.35	30.40	2	2,865	0.07%
2022/08/17	15	31.50	17	31.57	30.55	-2	2,790	-0.07%
2022/08/16	2	29.65	0	0.00	29.60	2	2,436	0.08%
2022/08/12	0	0.00	2	29.55	29.50	-2	2,411	-0.08%
2022/08/10	2	29.85	0	0.00	29.80	2	2,309	0.09%
2022/08/09	2	29.98	0	0.00	29.90	2	2,303	0.09%
2022/08/05	2	30.35	0.1	30.30	30.40	2	2,265	0.09%
2022/08/01	1	30.20	3	30.27	30.55	-2	2,132	-0.09%
2022/07/29	0	0.00	4.2	29.73	30.45	-4.2	1,998	-0.21%
2022/07/28	18	28.75	16	28.57	28.45	2	1,841	0.11%
2022/07/22	0	0.00	2	27.60	27.50	-2	1,795	-0.11%
2022/07/21	0	0.00	37	28.62	28.00	-37	1,836	-2.01%
2022/07/20	55	28.54	54	28.47	28.50	1	1,807	0.06%
2022/07/19	3	27.25	0.1	27.30	27.30	2.9	1,767	0.16%
2022/07/18	1.1	27.25	5	27.30	27.40	-4	1,728	-0.23%
2022/07/15	5.1	27.80	0	0.00	27.85	5.1	1,772	0.29%
2022/07/12	0.2	25.92	0	0.00	25.85	0.2	1,993	0.01%
2022/07/11	1	26.60	0	0.00	26.60	1	2,069	0.05%
2022/07/04	0	0.00	10	26.10	26.15	-10	2,471	-0.40%
2022/07/01	0	0.00	60	26.88	26.10	-60	2,526	-2.37%
2022/06/30	0	0.00	5	26.75	26.75	-5	2,531	-0.20%
2022/06/29	5	27.20	0	0.00	27.20	5	2,542	0.20%
2022/06/28	9	27.06	0	0.00	27.05	9	2,574	0.35%
2022/06/24	2	27.10	1	27.15	27.15	1	2,666	0.04%
2022/06/22	5	27.38	5	26.90	26.90	0	2,981	0.00%
2022/06/21	0	0.00	4	27.60	27.70	-4	3,219	-0.12%
2022/06/20	31	27.35	30	27.35	27.05	1	3,331	0.03%
2022/06/17	10.1	28.30	0	0.00	28.25	10.1	3,444	0.29%
2022/06/14	3.1	29.16	0.3	29.36	29.35	2.8	3,679	0.08%
2022/06/13	10.1	29.77	0	0.00	29.75	10.1	3,922	0.26%
2022/06/10	5	30.99	0	0.00	31.00	5	3,991	0.13%
2022/06/08	1	30.85	1	30.85	30.85	0	4,027	0.00%
2022/06/06	9	30.60	0	0.00	30.85	9	4,205	0.21%
2022/06/02	6	30.49	0	0.00	30.50	6	4,514	0.13%
2022/06/01	2	30.65	0	0.00	30.65	2	4,622	0.04%
2022/05/31	10	30.74	0	0.00	30.70	10	4,670	0.21%
2022/05/30	0	0.00	5	30.91	31.10	-5	4,710	-0.11%
2022/05/23	0	0.00	3	31.25	31.05	-3	5,091	-0.06%
2022/05/20	0	0.00	1	30.60	30.90	-1	5,195	-0.02%
2022/05/19	0	0.00	1	30.20	30.45	-1	5,332	-0.02%
2022/05/13	0	0.00	20	30.10	30.45	-20	5,315	-0.38%
2022/05/12	1	30.05	5	30.20	29.65	-4	5,303	-0.08%
2022/05/11	1	30.50	1	30.60	30.60	0	5,279	0.00%
2022/05/09	6	30.68	1	30.90	30.55	5	5,250	0.10%
2022/05/06	9	31.17	1	31.30	31.30	8	5,240	0.15%
2022/05/05	0	0.00	0.1	32.20	32.05	-0.1	5,259	0.00%
2022/05/03	3	31.70	1	31.40	31.75	2	5,255	0.04%
2022/04/29	2	32.25	0	0.00	32.10	2	5,249	0.04%
2022/04/28	1	32.50	0	0.00	32.40	1	5,255	0.02%
2022/04/27	8	32.26	8	32.56	32.30	0	5,242	0.00%
2022/04/26	6	34.01	1.1	34.69	33.70	4.9	5,162	0.10%
2022/04/25	13	34.76	0	0.00	34.40	13	5,120	0.25%
2022/04/22	19	36.27	18	36.33	36.30	1	5,041	0.02%
2022/04/21	10	36.23	0	0.00	36.00	10	5,000	0.20%
2022/04/20	0	0.00	0.1	36.69	37.00	-0.1	4,922	0.00%
2022/04/18	0	0.00	2	35.80	35.50	-2	4,816	-0.04%
2022/04/15	0	0.00	2	37.00	36.60	-2	4,780	-0.04%
2022/04/14	7	36.87	0	0.00	36.60	7	4,730	0.15%
2022/04/13	2	36.90	9	37.06	37.00	-7	4,668	-0.15%
2022/04/12	1	35.95	1	36.20	35.75	0	4,483	0.00%
2022/04/08	5	35.60	30	35.81	35.90	-25	4,375	-0.57%
2022/04/07	10	35.14	6	34.55	34.55	4	4,318	0.09%
2022/04/06	6	34.97	6	35.50	35.75	0	4,261	0.00%
2022/04/01	5	35.27	0.1	35.40	35.25	4.9	4,239	0.12%
2022/03/31	8	35.18	6	35.10	35.10	2	4,225	0.05%
2022/03/30	1	35.05	5.3	35.92	35.90	-4.3	4,197	-0.10%
2022/03/29	15.1	35.38	3	35.30	35.30	12.1	4,152	0.29%
2022/03/28	5.1	36.45	2	36.35	35.95	3.1	4,106	0.07%
2022/03/25	9	37.54	1	37.40	37.55	8	4,016	0.20%
2022/03/24	6	37.18	9	37.03	37.15	-3	3,857	-0.08%
2022/03/23	4	35.51	7	35.79	36.05	-3	3,659	-0.08%
2022/03/22	2	35.65	7	35.36	35.80	-5	3,539	-0.14%
2022/03/21	8	35.04	12	34.89	35.00	-4	3,392	-0.12%
2022/03/18	9	34.03	1	34.25	33.80	8	3,285	0.24%
2022/03/17	13	34.31	11	34.30	34.30	2	3,313	0.06%
2022/03/16	16	34.77	16	34.95	35.15	0	3,211	0.00%
2022/03/15	0	0.00	5.2	34.28	34.00	-5.2	2,959	-0.18%
2022/03/14	1	33.85	2	33.95	33.95	-1	2,891	-0.03%
2022/03/11	2	33.90	0	0.00	33.75	2	2,910	0.07%
2022/03/10	6	33.57	5	33.94	33.95	1	2,881	0.03%
2022/03/08	9	34.37	35	33.84	32.80	-26	2,734	-0.95%
2022/03/07	11	33.59	16	34.10	33.80	-5	2,428	-0.21%
2022/03/04	1	33.85	5.2	34.07	33.70	-4.2	2,335	-0.18%
2022/03/03	2	33.70	0	0.00	33.65	2	2,314	0.09%
2022/03/02	5	33.74	4	33.69	33.75	1	2,291	0.04%
2022/03/01	10	33.79	1	33.65	33.45	9	2,264	0.40%
2022/02/24	2	32.53	0	0.00	32.15	2	2,130	0.09%
2022/02/23	0	0.00	10	32.60	32.80	-10	2,090	-0.48%
2022/02/22	1.7	32.59	0	0.00	32.25	1.7	2,067	0.08%
2022/02/21	0	0.00	12.4	32.76	32.75	-12.4	1,970	-0.63%
2022/02/18	1.4	31.42	0	0.00	31.70	1.4	1,829	0.08%
2022/02/17	0	0.00	10	31.20	31.30	-10	1,830	-0.55%
2022/02/16	0	0.00	2	31.13	31.10	-2	1,851	-0.11%
2022/02/15	4	30.90	0	0.00	30.95	4	1,874	0.21%
2022/02/14	5	30.94	10	31.00	31.00	-5	1,954	-0.26%
2022/02/11	0	0.00	4	31.58	31.40	-4	1,974	-0.20%
2022/02/10	10	31.10	1	31.25	31.20	9	2,003	0.45%
2022/02/09	2	31.03	5	31.05	31.05	-3	2,137	-0.14%
2022/02/08	2	30.70	17	30.72	30.95	-15	2,137	-0.70%
2022/02/07	7	30.09	6	30.57	30.50	1	2,136	0.05%
2022/01/26	4	29.83	3	29.87	29.85	1	2,130	0.05%
2022/01/25	5	29.95	8	29.93	29.90	-3	2,141	-0.14%
2022/01/24	0	0.00	1	29.90	30.15	-1	2,145	-0.05%
2022/01/21	3.1	30.20	0	0.00	30.15	3.1	2,144	0.14%
2022/01/20	1	30.35	1	30.60	30.65	0	2,127	0.00%
2022/01/19	2	30.05	2	30.05	30.05	0	2,122	0.00%
2022/01/18	3.4	30.20	2	30.20	30.20	1.4	2,142	0.07%
2022/01/17	4	30.13	1	30.15	30.15	3	2,161	0.14%
2022/01/14	3	30.15	0	0.00	30.25	3	2,228	0.13%
2022/01/13	8.3	30.50	8	30.96	30.65	0.3	2,264	0.01%
2022/01/12	2	30.05	2	30.15	30.25	0	2,261	0.00%
2022/01/11	5	30.13	3.1	30.18	30.10	1.9	2,257	0.08%
2022/01/10	15	31.03	10	30.95	30.95	5	2,213	0.23%
2022/01/07	19	31.27	16	31.36	31.35	3	2,196	0.14%
2022/01/05	5	32.05	5	32.00	32.00	0	2,223	0.00%
2022/01/04	5	32.05	5	32.05	32.05	0	2,271	0.00%
2022/01/03	2	32.30	2	32.20	32.20	0	2,322	0.00%
2021/12/30	5	32.25	5	32.25	32.30	0	2,379	0.00%
2021/12/22	1	32.95	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.55	1	32.80	33.10	0	2,869	0.00%
2021/12/20	0	0.00	3	33.17	33.15	-3	2,886	-0.10%
2021/12/17	0	0.00	42	32.62	32.85	-42	2,856	-1.47%
2021/12/16	2	32.05	1	32.00	31.95	1	2,836	0.04%
2021/12/14	6	32.08	1	32.00	32.05	5	2,924	0.17%
2021/12/13	1	32.75	13	32.72	32.85	-12	2,928	-0.41%
2021/12/10	2	31.80	0	0.00	31.80	2	2,913	0.07%
2021/12/09	6.5	31.97	0	0.00	31.80	6.5	3,029	0.21%
2021/12/08	3	32.62	1	32.70	32.25	2	3,152	0.06%
2021/12/07	2	32.25	1	32.45	32.45	1	3,185	0.03%
2021/12/06	0	0.00	5	31.70	31.70	-5	3,235	-0.15%
2021/12/03	0	0.00	1	31.70	31.65	-1	3,292	-0.03%
2021/12/02	10	31.55	11	31.57	31.60	-1	3,350	-0.03%
2021/12/01	1	31.20	4	31.49	31.55	-3	3,434	-0.09%
2021/11/30	26	31.59	21	31.61	31.40	5	3,520	0.14%
2021/11/29	2	31.50	2	31.40	31.40	0	3,568	0.00%
2021/11/25	6	32.68	57	32.89	32.70	-51	3,836	-1.33%
2021/11/24	1	32.65	6	32.47	32.60	-5	3,867	-0.13%
2021/11/17	11	31.85	11	31.66	31.55	0	4,493	0.00%
2021/11/16	2	31.90	5	31.90	31.85	-3	4,570	-0.07%
2021/11/11	52	32.69	1	32.70	32.65	51	5,042	1.01%
2021/11/09	3	33.57	21	32.99	32.80	-18	5,219	-0.34%
2021/11/08	3	33.22	1	33.05	33.05	2	5,328	0.04%
2021/11/05	2	31.70	0	0.00	31.80	2	5,390	0.04%
2021/11/04	0.3	31.90	0	0.00	31.90	0.3	5,543	0.00%
2021/11/03	0	0.00	2	31.40	32.15	-2	5,736	-0.03%
2021/11/02	0	0.00	7	31.80	31.30	-7	5,916	-0.12%
2021/11/01	0	0.00	3	31.40	31.50	-3	6,186	-0.05%
2021/10/29	5	31.90	0	0.00	31.55	5	6,361	0.08%
2021/10/26	20	31.52	70	31.78	31.85	-50	7,562	-0.66%
2021/10/22	52	31.21	0	0.00	30.95	52	9,368	0.56%
2021/10/21	1	32.35	1	32.20	32.30	0	9,616	0.00%
2021/10/15	0	0.00	40	31.40	31.30	-40	11,880	-0.34%
2021/10/14	0	0.00	50	31.22	31.10	-50	13,954	-0.36%
2021/10/13	1	30.60	10	31.25	30.50	-9	14,662	-0.06%
2021/10/07	2	31.70	0	0.00	32.05	2	15,688	0.01%
2021/10/05	11	32.12	11	32.30	32.70	0	16,721	0.00%
2021/10/04	104	35.18	0	0.00	34.20	104	17,013	0.61%	大買/鉅額交易
2021/09/30	0.1	37.20	50	36.45	37.30	-49.9	17,745	-0.28%
2021/09/28	0.1	35.80	0.1	36.13	35.90	0	18,833	0.00%
2021/09/23	0.5	35.70	1.4	36.24	35.50	-0.9	23,034	0.00%
2021/09/22	3	35.62	50	35.65	35.75	-47	24,254	-0.19%
2021/09/17	0.1	36.60	0	0.00	36.90	0.1	24,927	0.00%
2021/09/16	0.1	36.90	0	0.00	36.70	0.1	25,772	0.00%
2021/09/15	3	36.40	3	37.15	37.35	0	25,845	0.00%
2021/09/14	103	36.76	0	0.00	36.80	103	25,948	0.40%	大買/鉅額交易
2021/09/13	6	37.85	55	37.36	37.90	-49	26,030	-0.19%
2021/09/10	6	37.38	6	36.80	36.80	0	25,962	0.00%
2021/09/08	27	36.15	3	36.90	35.90	24	25,897	0.09%
2021/09/07	21	37.13	1	36.55	36.45	20	25,887	0.08%
2021/09/06	11	36.58	11	36.76	36.90	0	25,875	0.00%
2021/09/03	10	36.25	10	36.15	36.35	0	25,799	0.00%
2021/09/02	1	36.40	1	36.25	36.25	0	25,783	0.00%
2021/09/01	0	0.00	1	37.50	37.10	-1	25,758	0.00%
2021/08/31	4	36.69	119	36.81	37.15	-115	25,661	-0.45%	大賣/鉅額交易
2021/08/30	18	36.60	5	36.59	36.25	13	25,607	0.05%
2021/08/27	67	36.34	10	36.14	36.45	57	25,669	0.22%
2021/08/26	71	37.47	10	37.25	36.35	61	25,731	0.24%
2021/08/25	0	0.00	50	35.70	35.80	-50	25,618	-0.20%
2021/08/24	5	34.80	0	0.00	35.70	5	25,661	0.02%
2021/08/23	6	36.08	0	0.00	35.35	6	25,959	0.02%
2021/08/20	8	34.46	8	34.98	34.85	0	26,140	0.00%
2021/08/19	6	34.94	7	35.13	34.65	-1	26,172	0.00%
2021/08/18	1	36.35	9	35.54	36.45	-8	26,109	-0.03%
2021/08/17	15	34.92	0.2	35.46	34.70	14.8	25,982	0.06%
2021/08/16	8.1	37.15	4	37.88	36.70	4.1	25,820	0.02%
2021/08/13	18.1	38.74	0	0.00	38.55	18.1	25,750	0.07%
2021/08/12	0	0.00	11	38.80	39.80	-11	25,781	-0.04%
2021/08/11	13	38.18	0	0.00	38.00	13	25,969	0.05%
2021/08/10	14.1	38.94	0	0.00	38.55	14.1	25,933	0.05%
2021/08/09	8.4	40.54	3	40.75	39.75	5.4	25,992	0.02%
2021/08/06	3	40.30	0	0.00	40.00	3	26,067	0.01%
2021/08/05	13.1	40.65	3	40.87	40.50	10.1	26,225	0.04%
2021/08/04	10	42.95	0	0.00	42.65	10	26,340	0.04%
2021/08/03	6	43.68	4	43.64	43.70	2	27,730	0.01%
2021/08/02	8	43.71	15	44.00	44.20	-7	28,021	-0.02%
2021/07/30	39.1	44.59	38.2	44.29	43.35	1	28,144	0.00%
2021/07/29	29.1	43.47	38	43.71	44.35	-8.9	27,534	-0.03%
2021/07/28	47.2	42.83	54.1	43.66	42.20	-6.9	27,075	-0.03%
2021/07/27	13.2	40.61	17	40.63	41.20	-3.8	26,056	-0.01%
2021/07/26	5	42.91	7	42.46	42.30	-2	26,116	-0.01%
2021/07/23	34	43.54	25	43.74	43.35	9	26,337	0.03%
2021/07/22	9.1	43.13	17	42.53	41.75	-7.9	25,857	-0.03%
2021/07/21	86.4	45.52	71.2	44.56	42.40	15.2	25,485	0.06%
2021/07/20	212.1	45.56	170	44.89	44.35	42.1	24,466	0.17%	大買/大賣/
2021/07/19	6	43.87	24	44.28	44.95	-18	22,479	-0.08%
2021/07/16	12.1	40.33	8	40.64	40.90	4.1	22,115	0.02%
2021/07/15	28	38.18	16	39.07	40.00	12	21,834	0.05%
2021/07/14	5.1	37.10	18.7	36.78	37.10	-13.6	21,628	-0.06%
2021/07/13	3.4	40.41	10	40.90	39.20	-6.6	21,783	-0.03%
2021/07/12	67.2	44.25	68	44.08	42.90	-0.8	21,936	0.00%
2021/07/09	22.3	42.09	4.1	41.84	41.65	18.2	21,268	0.09%
2021/07/08	55	42.19	64	42.17	41.65	-9	21,017	-0.04%
2021/07/07	11.1	40.69	10	40.29	39.95	1.1	20,511	0.01%
2021/07/06	1	43.90	4	42.21	41.70	-3	20,219	-0.01%
2021/07/05	74	44.04	95	43.97	43.50	-21	19,851	-0.11%
2021/07/02	67.5	42.92	59	42.50	43.10	8.5	19,256	0.04%
2021/07/01	80.1	43.21	295	43.90	41.30	-214.9	18,476	-1.16%	大賣/鉅額交易
2021/06/30	304.5	43.44	28.6	44.97	43.00	275.9	17,484	1.58%	大買/鉅額交易
2021/06/29	23	41.05	25.5	40.90	41.55	-2.5	15,148	-0.02%
2021/06/28	12	35.75	21	37.48	37.80	-9	13,918	-0.06%
2021/06/25	40	33.60	26	34.00	34.40	14	13,210	0.11%
2021/06/24	3	31.25	3	31.35	31.30	0	12,428	0.00%
2021/06/23	8	31.12	6	31.36	30.60	2	12,329	0.02%
2021/06/22	3	30.90	30	31.13	30.90	-27	12,196	-0.22%
2021/06/21	4	29.70	1	29.30	29.50	3	12,003	0.02%
2021/06/18	12	30.25	2	30.20	30.30	10	11,934	0.08%
2021/06/17	1	30.55	0	0.00	30.65	1	11,890	0.01%
2021/06/16	1	30.80	0	0.00	30.75	1	11,855	0.01%
2021/06/15	1	31.50	1	31.60	31.55	0	11,813	0.00%
2021/06/10	0	0.00	7.1	30.07	30.50	-7.1	11,751	-0.06%
2021/06/09	0	0.00	1	30.65	30.45	-1	11,685	-0.01%
2021/06/07	0	0.00	9	30.69	30.75	-9	11,619	-0.08%
2021/06/04	1	31.40	5	31.41	31.25	-4	11,513	-0.03%
2021/06/03	37	31.78	31	31.89	31.80	6	11,489	0.05%
2021/06/02	33	32.42	23	32.08	32.45	10	11,342	0.09%
2021/06/01	11	31.89	3	32.28	32.30	8	11,104	0.07%
2021/05/31	40	33.81	59	32.95	32.20	-19	11,023	-0.17%
2021/05/28	27	31.95	35	31.99	32.40	-8	10,609	-0.08%
2021/05/27	32	30.19	9	30.31	29.70	23	10,323	0.22%
2021/05/26	3	29.30	1	29.80	29.80	2	10,223	0.02%
2021/05/25	1	29.20	13	29.05	28.90	-12	10,221	-0.12%
2021/05/24	18	29.72	21	29.60	29.35	-3	10,216	-0.03%
2021/05/21	13	29.47	3	29.10	29.80	10	10,315	0.10%
2021/05/20	8	29.09	7	29.11	28.60	1	10,243	0.01%
2021/05/19	19	30.27	13	30.66	30.40	6	10,129	0.06%
2021/05/18	3	28.40	13	27.86	29.25	-10	9,808	-0.10%
2021/05/17	3	26.75	17	26.56	26.60	-14	9,654	-0.15%
2021/05/14	35	30.49	69	28.97	29.25	-34	9,444	-0.36%
2021/05/13	37	30.36	12	30.09	29.75	25	9,156	0.27%
2021/05/12	111	36.20	97.1	35.10	32.95	13.9	8,784	0.16%	大買/
2021/05/11	159.6	36.40	133	36.90	36.60	26.6	8,381	0.32%	大買/大賣/
2021/05/10	26	34.95	32	35.10	35.50	-6	6,804	-0.09%
2021/05/07	11	31.25	19.1	31.58	32.30	-8.1	6,335	-0.13%
2021/05/06	5	29.99	3	30.53	30.00	2	5,951	0.03%
2021/05/05	1	29.90	0	0.00	29.40	1	5,795	0.02%
2021/05/04	0.4	27.75	123	29.60	28.15	-122.6	5,656	-2.17%	大賣/鉅額交易
2021/05/03	137	31.43	37	31.39	30.30	100	5,487	1.82%	大買/
2021/04/29	12.6	30.56	9.2	30.47	30.65	3.4	5,135	0.07%
2021/04/28	5	29.38	2	29.65	29.45	3	4,641	0.06%
2021/04/27	0	0.00	2	29.20	29.40	-2	4,598	-0.04%
2021/04/26	12	28.87	5	28.99	29.15	7	4,546	0.15%
2021/04/23	3	28.50	0	0.00	28.65	3	4,497	0.07%
2021/04/22	19	30.30	11	30.31	29.10	8	4,452	0.18%
2021/04/21	1	29.20	6	29.07	29.20	-5	4,098	-0.12%
2021/04/20	13	29.64	14	29.50	29.75	-1	4,011	-0.02%
2021/04/19	13	30.56	12	30.89	30.75	1	3,924	0.03%
2021/04/16	22	30.00	12.8	29.96	29.80	9.2	3,519	0.26%
2021/04/15	0	0.00	17.3	28.26	28.25	-17.3	3,046	-0.57%
2021/04/14	0.5	27.65	1.6	28.46	27.70	-1.1	3,046	-0.04%
2021/04/13	14	28.15	0	0.00	27.75	14	3,156	0.44%
2021/04/12	8	28.10	1	28.50	28.20	7	3,653	0.19%
2021/04/09	4.1	27.66	1.2	27.63	27.60	2.9	3,636	0.08%
2021/04/08	6	28.46	5	28.47	28.30	1	3,706	0.03%
2021/04/07	14	27.47	1	27.35	27.55	13	3,731	0.35%
2021/04/06	1	27.20	0	0.00	27.10	1	3,751	0.03%
2021/04/01	6	26.86	1	27.05	27.00	5	3,882	0.13%
2021/03/31	1	27.00	0	0.00	26.85	1	4,117	0.02%
2021/03/30	4	27.01	0	0.00	27.00	4	4,354	0.09%
2021/03/26	1	26.80	0	0.00	26.80	1	4,641	0.02%
2021/03/23	0.1	26.15	0	0.00	26.25	0.1	4,902	0.00%
2021/03/22	1	26.30	0	0.00	26.35	1	4,962	0.02%
2021/03/18	0.1	26.25	0	0.00	26.20	0.1	5,096	0.00%
2021/03/17	0.3	26.30	0	0.00	26.20	0.3	5,148	0.01%
2021/03/16	0.1	26.35	0	0.00	26.40	0.1	5,255	0.00%
2021/03/15	10	26.50	0	0.00	26.50	10	5,262	0.19%
2021/03/10	0	0.00	2	26.85	26.80	-2	5,316	-0.04%
2021/03/09	2	27.40	16	26.95	27.10	-14	5,313	-0.26%
2021/03/08	12	26.72	0	0.00	26.55	12	5,207	0.23%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/03/02	0.2	27.35	20	27.26	26.90	-19.8	5,288	-0.37%
2021/02/26	0	0.00	0.1	27.50	27.40	-0.1	5,302	0.00%
2021/02/25	8	27.65	0.5	27.45	27.55	7.5	5,270	0.14%
2021/02/23	30	28.13	13.1	28.41	27.95	16.9	5,159	0.33%
2021/02/17	0	0.00	1	25.55	25.80	-1	4,876	-0.02%
2021/02/05	0	0.00	1	25.20	25.25	-1	4,846	-0.02%
2021/01/27	0.2	25.03	0	0.00	25.05	0.2	4,745	0.00%
2021/01/25	1	25.35	0	0.00	25.50	1	4,712	0.02%
2021/01/22	1	24.55	3	24.60	25.00	-2	4,657	-0.04%
2021/01/21	0	0.00	2	24.65	24.80	-2	4,626	-0.04%
2021/01/20	1.1	24.73	0	0.00	24.65	1.1	4,606	0.02%
2021/01/15	0.1	25.85	2	25.50	25.45	-1.9	4,498	-0.04%
2021/01/14	1	26.25	1	26.30	26.15	0	4,464	0.00%
2021/01/12	21.2	26.11	0	0.00	26.05	21.2	4,387	0.48%
2021/01/11	12.1	27.37	1	27.70	27.30	11.1	4,264	0.26%
2021/01/08	2	28.30	9	28.15	28.25	-7	4,164	-0.17%
2021/01/06	5	29.54	12	29.13	29.10	-7	3,992	-0.18%
2021/01/05	26	29.38	23	29.26	29.30	3	3,766	0.08%
2021/01/04	0	0.00	1	28.15	28.20	-1	3,209	-0.03%
2020/12/31	1	28.55	2	28.58	28.55	-1	3,121	-0.03%
2020/12/30	3	28.90	2	28.68	28.50	1	2,972	0.03%
2020/12/29	1	28.00	4	28.41	28.20	-3	2,716	-0.11%
2020/12/28	0	0.00	3	28.23	28.00	-3	2,580	-0.12%
2020/12/25	24	28.25	21	28.35	27.90	3	2,394	0.13%
2020/12/24	2.3	28.01	9	27.93	28.20	-6.7	2,131	-0.31%
2020/12/23	3	26.20	4	26.75	27.35	-1	1,857	-0.05%
2020/12/22	3	27.47	1	26.98	26.30	2	1,752	0.11%
2020/12/21	13	27.54	14	27.66	27.80	-1	1,443	-0.07%
2020/12/17	6	26.83	1	26.95	26.90	5	1,149	0.43%
2020/12/16	0	0.00	6	27.20	27.20	-6	1,116	-0.54%
2020/12/15	5	26.80	0	0.00	26.85	5	1,045	0.48%
2020/12/14	0	0.00	3	27.30	26.90	-3	956	-0.32%
2020/12/11	0.1	26.38	0	0.00	26.65	0.1	872	0.01%
2020/12/10	0	0.00	1	26.60	26.70	-1	806	-0.12%
2020/12/09	0	0.00	3	25.85	25.90	-3	678	-0.44%
2020/12/07	0	0.00	1	25.65	25.75	-1	618	-0.16%
2020/12/01	2	25.35	1	25.85	25.30	1	563	0.18%
2020/11/27	1	25.00	0	0.00	24.95	1	460	0.22%
2020/11/05	1	23.20	0	0.00	23.10	1	365	0.27%
2020/10/14	1	23.15	0	0.00	23.05	1	381	0.26%
2020/09/24	4	23.00	0	0.00	22.95	4	537	0.74%
2020/09/07	3	23.80	3	24.05	24.05	0	540	0.00%
2020/08/27	0	0.00	1	23.50	23.50	-1	530	-0.19%
2020/08/26	1	23.25	0	0.00	23.35	1	530	0.19%
2020/08/17	0	0.00	2	23.63	23.65	-2	532	-0.38%
2020/07/22	0	0.00	5	23.45	23.55	-5	570	-0.88%
2020/07/21	4	23.26	0	0.00	23.25	4	570	0.70%
2020/07/08	0	0.00	5	25.25	25.45	-5	462	-1.08%
2020/07/07	1	25.35	0	0.00	25.40	1	463	0.22%
2020/07/01	1	24.90	0	0.00	24.95	1	488	0.20%
2020/06/22	1	24.60	0	0.00	24.85	1	526	0.19%
2020/06/17	0	0.00	5	25.00	25.00	-5	561	-0.89%
2020/06/12	3	24.45	0	0.00	24.55	3	624	0.48%
2020/06/11	2	24.90	1	24.85	24.85	1	641	0.16%
2020/06/08	0	0.00	2	24.60	24.80	-2	701	-0.29%
2020/06/05	0	0.00	2	24.60	24.65	-2	699	-0.29%
2020/06/03	4	24.58	0	0.00	24.55	4	709	0.56%
2020/05/29	0	0.00	2	23.85	24.00	-2	705	-0.28%
2020/04/29	1	23.45	0	0.00	23.50	1	683	0.15%
2020/04/28	5	23.20	0	0.00	23.40	5	683	0.73%
2020/03/27	5	22.20	1	21.90	21.95	4	572	0.70%
2020/03/24	0	0.00	1	20.50	20.80	-1	545	-0.18%
2020/03/19	1	20.40	1	20.90	20.35	0	498	0.00%
2020/03/17	0	0.00	3	23.05	22.95	-3	455	-0.66%
2020/03/10	0	0.00	3	25.30	25.55	-3	358	-0.84%
2020/02/24	1	25.50	1	25.55	25.50	0	320	0.00%
2020/01/30	1	25.20	5	25.40	25.30	-4	384	-1.04%
2020/01/16	0	0.00	20	25.95	26.00	-20	376	-5.31%
2020/01/02	6	26.00	0	0.00	26.00	6	477	1.26%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/11	1	25.80	0	0.00	25.85	1	535	0.19%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/11/05	0	0.00	6	26.20	26.20	-6	844	-0.71%
2019/11/04	0	0.00	1	26.15	26.15	-1	847	-0.12%
2019/11/01	6	26.25	1	26.15	26.25	5	840	0.59%
2019/10/29	1	26.30	1	26.65	26.50	0	844	0.00%
2019/10/25	0	0.00	1	26.25	26.30	-1	828	-0.12%
2019/10/23	1	26.40	2	26.30	26.25	-1	829	-0.12%
2019/10/22	1	26.55	0	0.00	26.35	1	839	0.12%
2019/10/21	2	26.70	1	26.80	26.70	1	849	0.12%
2019/10/18	10	26.55	1	27.20	27.20	9	871	1.03%
2019/10/16	1	26.35	0	0.00	26.30	1	930	0.11%
2019/10/07	10	26.45	0	0.00	26.45	10	900	1.11%
2019/09/27	0	0.00	3	26.67	26.20	-3	921	-0.33%
2019/09/26	1	26.25	0	0.00	26.25	1	915	0.11%
2019/09/23	0	0.00	10	26.40	26.40	-10	1,005	-0.99%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/17	4	26.34	0	0.00	26.35	4	1,035	0.39%
2019/09/16	0	0.00	1	26.90	26.70	-1	1,007	-0.10%
2019/09/12	0	0.00	3	26.65	26.70	-3	1,009	-0.30%
2019/09/11	1	26.40	2	26.85	26.60	-1	1,009	-0.10%
2019/09/10	0	0.00	1	26.80	26.80	-1	1,006	-0.10%
2019/09/05	0	0.00	5	27.27	27.15	-5	972	-0.51%
2019/09/04	7	27.47	1	27.50	27.35	6	948	0.63%
2019/09/03	1	27.20	1	27.10	27.25	0	876	0.00%
2019/09/02	6	26.68	2	27.20	26.65	4	792	0.51%
2019/08/26	0	0.00	1	25.60	25.70	-1	743	-0.13%
2019/08/23	1	25.50	2	25.75	25.50	-1	739	-0.14%
2019/08/22	1	26.00	0	0.00	26.00	1	700	0.14%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/19	2	26.18	0	0.00	26.20	2	701	0.28%
2019/08/14	0	0.00	1	26.30	26.30	-1	722	-0.14%
2019/08/13	1	26.15	0	0.00	26.10	1	721	0.14%
2019/08/06	0	0.00	40	25.60	26.00	-40	711	-5.62%
2019/08/01	1	26.20	0	0.00	26.45	1	708	0.14%
2019/07/31	2	26.20	0	0.00	26.30	2	696	0.29%
2019/07/26	1	26.10	0	0.00	26.05	1	698	0.14%
2019/07/18	4	26.30	0	0.00	26.40	4	555	0.72%
2019/07/09	0	0.00	0.2	25.60	25.75	-0.2	525	-0.04%
2019/07/02	1	25.40	6	25.40	25.75	-5	500	-1.00%
2019/07/01	6	27.08	1	27.05	27.05	5	461	1.08%
2019/06/27	0	0.00	13.8	26.89	26.90	-13.8	413	-3.33%
2019/06/17	4	26.70	0	0.00	26.75	4	373	1.07%
2019/06/12	0	0.00	2	26.55	26.65	-2	384	-0.52%
2019/06/11	0	0.00	1	26.55	26.55	-1	385	-0.26%
2019/06/06	1	26.60	0	0.00	26.55	1	381	0.26%
2019/05/29	0	0.00	1	26.85	26.95	-1	395	-0.25%
2019/05/28	40	26.93	0	0.00	26.95	40	395	10.11%
2019/05/27	2	26.90	0	0.00	26.85	2	394	0.51%
2019/05/21	0	0.00	2	26.45	26.55	-2	380	-0.53%
2019/05/13	1	26.45	0	0.00	26.15	1	377	0.26%
2019/04/30	0	0.00	5	26.10	26.15	-5	365	-1.37%
2019/04/26	2	26.25	0	0.00	26.25	2	360	0.55%
2019/04/02	0	0.00	5	26.27	26.25	-5	323	-1.54%
2019/03/28	0	0.00	3	26.20	26.20	-3	309	-0.97%
2019/03/27	0	0.00	4	26.10	26.20	-4	309	-1.29%
2019/03/20	0	0.00	2	26.25	26.30	-2	296	-0.67%
2019/03/18	5	26.15	0	0.00	26.20	5	286	1.75%
2019/03/14	1	25.95	0	0.00	26.00	1	275	0.36%
2019/03/12	0	0.00	0.1	26.05	26.10	-0.1	278	-0.04%
2019/03/08	1	26.00	0	0.00	26.15	1	283	0.35%
2019/02/26	6	25.85	0	0.00	25.90	6	252	2.37%
2019/02/20	0	0.00	4	25.40	25.60	-4	230	-1.74%
2019/01/22	0	0.00	4	24.95	25.00	-4	247	-1.61%
2019/01/21	0	0.00	2	24.80	24.80	-2	251	-0.79%
2019/01/11	0	0.00	1	24.70	24.65	-1	352	-0.28%
2019/01/09	0	0.00	2	24.75	24.80	-2	355	-0.56%
2019/01/02	1	24.30	0	0.00	24.35	1	425	0.23%
2018/12/26	1	24.30	0	0.00	24.25	1	445	0.22%
2018/12/20	2	24.40	0	0.00	24.40	2	492	0.41%
2018/12/18	5	24.70	0	0.00	24.60	5	514	0.97%
2018/12/14	1	24.70	0	0.00	24.70	1	530	0.19%
2018/12/10	1	24.60	0	0.00	24.55	1	531	0.19%
2018/12/06	2	24.70	0	0.00	24.75	2	533	0.38%
2018/12/05	2	25.00	0	0.00	24.75	2	533	0.38%
2018/11/07	2	24.95	0	0.00	24.90	2	585	0.34%
2018/11/01	2	24.55	2	24.75	24.75	0	596	0.00%
2018/10/31	0	0.00	3	24.30	24.70	-3	598	-0.50%
2018/10/24	3	24.40	0	0.00	24.30	3	590	0.51%
2018/10/16	0	0.00	2	25.20	25.45	-2	531	-0.38%
2018/10/12	0	0.00	3	25.20	25.30	-3	531	-0.56%
2018/10/08	1	25.60	0	0.00	25.70	1	536	0.19%
2018/10/05	1	25.70	0	0.00	25.65	1	558	0.18%
2018/09/28	1	26.55	1	26.50	26.35	0	568	0.00%
2018/09/26	0	0.00	1	26.30	26.35	-1	552	-0.18%
2018/09/21	0	0.00	2	26.05	25.85	-2	558	-0.36%
2018/08/17	0	0.00	1	26.20	26.05	-1	665	-0.15%
2018/08/09	1	26.25	0	0.00	26.25	1	656	0.15%
2018/08/06	2	26.15	0	0.00	26.20	2	687	0.29%
2018/07/30	0	0.00	2	25.50	25.55	-2	677	-0.30%
2018/07/25	2	25.50	0	0.00	25.35	2	675	0.30%
2018/07/24	1	25.40	0	0.00	25.45	1	674	0.15%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	0	0.00	1.1	26.60	26.60	-1.1	735	-0.15%
2018/06/19	0	0.00	1	27.30	27.30	-1	794	-0.13%
2018/06/08	0	0.00	2	27.10	27.00	-2	805	-0.25%
2018/06/05	0	0.00	5	27.20	27.15	-5	796	-0.63%
2018/05/21	0	0.00	1	26.75	26.85	-1	881	-0.11%
2018/04/25	2	26.40	0	0.00	26.40	2	997	0.20%
2018/03/30	0	0.00	3	26.10	26.20	-3	1,264	-0.24%
2018/03/28	1	25.95	0	0.00	25.95	1	1,257	0.08%
2018/03/26	3	25.70	0	0.00	25.75	3	1,248	0.24%
2018/03/01	0	0.00	10	27.20	27.00	-10	1,174	-0.85%
2018/02/27	3	26.65	5	26.95	26.55	-2	1,134	-0.18%
2018/02/02	0	0.00	60	26.67	26.65	-60	1,112	-5.40%
2018/01/25	2	26.80	0	0.00	26.80	2	1,438	0.14%
2018/01/18	25	26.53	0	0.00	26.25	25	1,437	1.74%
2018/01/15	0	0.00	2.1	26.80	26.70	-2.1	1,436	-0.15%
2018/01/12	35	27.20	2	27.20	27.25	33	1,472	2.24%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/08	1	27.80	36	27.45	27.25	-35	1,443	-2.42%
2018/01/05	1	27.15	0	0.00	27.15	1	1,370	0.07%
2018/01/04	3	26.65	0	0.00	26.80	3	1,330	0.23%