川湖 (2059)-元大-嘉義券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	1428.33	0	0.00	1430.00	15	1,081	1.39%
2024/11/20	0	0.00	0	1415.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	5	1325.00	1370.00	-5	1,052	-0.48%
2024/11/18	5	1335.00	0	0.00	1300.00	5	1,055	0.47%
2024/11/15	0	1355.83	5	1400.00	1355.00	-5	1,062	-0.47%
2024/11/14	1.1	1406.01	1	1410.00	1385.00	0.1	1,057	0.01%
2024/11/13	5	1355.04	0	0.00	1365.00	5	1,046	0.48%
2024/11/12	0	1385.00	0	1390.00	1380.00	0	1,050	0.00%
2024/11/11	0.1	1427.31	0	0.00	1435.00	0.1	1,042	0.01%
2024/11/08	1.1	1433.84	1	1410.00	1405.00	0.1	1,036	0.01%
2024/11/07	0	0.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/10/30	0	0.00	1	1260.00	1250.00	-1	1,036	-0.10%
2024/10/29	0	1230.00	0	1225.00	1230.00	0	1,031	0.00%
2024/10/25	0.1	1215.00	0	1220.00	1255.00	0	1,035	0.00%
2024/10/24	0	1227.50	0	1239.64	1245.00	0	1,027	0.00%
2024/10/23	0	0.00	7.1	1177.92	1245.00	-7.1	1,012	-0.70%
2024/10/22	5	1149.99	5	1115.01	1145.00	0	972	0.00%
2024/10/21	0	0.00	0	1110.00	1095.00	0	970	0.00%
2024/10/18	7	1088.57	7	1120.00	1080.00	0	981	0.00%
2024/10/17	10	1105.00	5	1110.00	1115.00	5	985	0.51%
2024/10/16	10	1070.00	10	1087.50	1085.00	0	991	0.00%
2024/10/15	0	1085.91	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	1095.00	5	1095.00	1080.00	-5	989	-0.51%
2024/10/11	0	1072.50	0	1080.00	1075.00	0	975	0.00%
2024/10/09	7	1072.86	0	0.00	1040.00	7	969	0.72%
2024/10/08	0	1105.00	0	1090.00	1100.00	0	962	0.00%
2024/10/07	0	1065.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1056.43	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1110.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	2	1157.47	0	0.00	1100.00	2	985	0.20%
2024/09/27	0	1205.00	0	1210.00	1205.00	0	971	0.00%
2024/09/26	0	1170.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1184.12	0.2	1190.00	1160.00	-0.2	952	-0.02%
2024/09/24	0	0.00	0	1190.00	1190.00	0	941	0.00%
2024/09/23	0	1169.55	0	1180.00	1165.00	0	942	0.00%
2024/09/20	1	1219.36	0	0.00	1165.00	1	951	0.11%
2024/09/13	0	1150.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1150.91	0	1165.00	1150.00	0	958	0.00%
2024/09/09	2	1122.50	0	0.00	1160.00	2	961	0.21%
2024/09/06	0	1157.50	0	0.00	1165.00	0	962	0.00%
2024/09/05	1	1154.85	0	0.00	1120.00	1	972	0.10%
2024/09/04	0.1	1169.55	0	0.00	1150.00	0.1	977	0.01%
2024/09/02	0	1218.33	0	0.00	1205.00	0	997	0.00%
2024/08/29	0	0.00	0	1210.00	1260.00	0	1,013	0.00%
2024/08/28	0	1250.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	1285.00	0	1290.00	1280.00	0	1,028	0.00%
2024/08/26	0	1275.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0.1	1240.00	0	1275.00	1300.00	0.1	1,057	0.01%
2024/08/20	0	1245.00	0	1250.00	1230.00	0	1,053	0.00%
2024/08/19	1	1265.00	1	1265.00	1260.00	0	1,051	0.00%
2024/08/16	1	1225.00	1	1224.99	1215.00	0	1,038	0.00%
2024/08/15	0	1165.00	0.1	1170.00	1165.00	-0.1	1,028	-0.01%
2024/08/14	0	1140.00	2	1149.99	1135.00	-2	1,023	-0.20%
2024/08/13	0	1095.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0	1095.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/08	0	1085.00	3	1150.00	1070.00	-3	1,003	-0.30%
2024/08/06	0	0.00	0	1010.00	997.00	0	942	0.00%
2024/08/05	3	970.63	0	0.00	959.00	3	955	0.32%
2024/08/02	0	1092.50	0	0.00	1065.00	0	974	0.00%
2024/07/30	0	1103.18	0	1120.00	1125.00	0	970	0.00%
2024/07/29	0	1140.00	0	1171.25	1145.00	0	963	0.00%
2024/07/26	2	1127.49	0	1140.00	1125.00	2	968	0.21%
2024/07/23	0	1162.86	0	0.00	1170.00	0	976	0.00%
2024/07/22	0	1120.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.1	1150.53	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0	1195.77	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	1280.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	1	1294.21	1	1265.00	1290.00	0	1,031	0.00%
2024/07/15	0	1270.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/11	0	0.00	0.1	1350.00	1310.00	-0.1	1,074	-0.01%
2024/07/10	0	0.00	1	1375.01	1365.00	-1	1,080	-0.09%
2024/07/09	0.1	1335.00	0	1375.00	1355.00	0.1	1,090	0.00%
2024/07/08	0	0.00	0	1380.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	2	1360.03	1375.00	-2	1,098	-0.18%
2024/07/04	0	1320.00	0.1	1340.33	1355.00	-0.1	1,103	-0.01%
2024/07/03	1	1240.00	1.1	1260.00	1280.00	-0.1	1,127	-0.01%
2024/07/02	0	0.00	0	1230.00	1240.00	0	1,135	0.00%
2024/07/01	0	1220.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1255.00	1240.00	0	1,153	0.00%
2024/06/27	0	0.00	1	1240.01	1240.00	-1	1,155	-0.09%
2024/06/26	0	0.00	0	1252.50	1255.00	0	1,158	0.00%
2024/06/25	0	0.00	1.1	1229.51	1220.00	-1.1	1,151	-0.10%
2024/06/24	1.2	1200.70	0	0.00	1200.00	1.2	1,147	0.10%
2024/06/21	0	1175.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	1	1210.00	0.3	1199.72	1210.00	0.7	1,162	0.06%
2024/06/19	0	1152.27	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	1210.00	1	1210.00	1195.00	-1	1,193	-0.08%
2024/06/14	0	1190.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/11	0.1	1175.00	0	0.00	1180.00	0.1	1,231	0.01%
2024/06/07	0.2	1160.00	0	0.00	1175.00	0.2	1,255	0.02%
2024/06/05	1	1105.28	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0	1135.00	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1155.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0.1	1160.91	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	1.1	1161.38	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/29	0	0.00	1	1245.00	1230.00	-1	1,352	-0.07%
2024/05/28	2.1	1237.79	0.5	1260.00	1225.00	1.6	1,347	0.12%
2024/05/27	0	1285.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/24	0	1285.00	0	1315.00	1275.00	0	1,377	0.00%
2024/05/23	0	0.00	0	1300.00	1285.00	0	1,416	0.00%
2024/05/20	0	1252.50	0	0.00	1245.00	0	1,582	0.00%
2024/05/16	0.2	1280.00	0	0.00	1290.00	0.2	1,637	0.01%
2024/05/15	0.3	1280.00	0	0.00	1280.00	0.3	1,692	0.02%
2024/05/13	0	0.00	1.3	1250.18	1250.00	-1.3	1,759	-0.07%
2024/05/10	0	1250.00	0	0.00	1240.00	0	1,775	0.00%
2024/05/09	1.2	1262.50	2	1299.23	1285.00	-0.8	1,770	-0.05%
2024/05/08	2	1195.03	1	1235.15	1260.00	1	1,743	0.06%
2024/05/07	0	0.00	1	1240.00	1245.00	-1	1,738	-0.06%
2024/05/02	1.1	1206.36	0	0.00	1200.00	1.1	1,788	0.06%
2024/04/29	1	1189.95	1	1215.00	1190.00	0	1,811	0.00%
2024/04/24	0	0.00	1	1150.00	1160.00	-1	1,931	-0.05%
2024/04/22	0	1143.57	0	0.00	1110.00	0	1,903	0.00%
2024/04/18	1	1259.91	1	1290.00	1290.00	0	1,842	0.00%
2024/04/16	2	1207.49	0.2	1200.00	1175.00	1.8	1,831	0.10%
2024/04/15	0	1271.67	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/11	0	1293.89	0	1325.00	1275.00	0	1,841	0.00%
2024/04/09	3	1352.98	13	1370.39	1350.00	-10	1,826	-0.55%
2024/04/01	0	1250.00	1	1274.95	1260.00	-1	1,856	-0.05%
2024/03/28	0.7	1208.55	0	0.00	1230.00	0.7	1,914	0.04%
2024/03/27	0	1208.33	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2	1280.00	2	1205.00	1220.00	0	1,913	0.00%
2024/03/25	0	0.00	0	1295.00	1285.00	0	1,895	0.00%
2024/03/22	0.2	1313.07	0	0.00	1320.00	0.2	1,899	0.01%
2024/03/21	0	1265.00	0	1270.00	1265.00	0	1,878	0.00%
2024/03/20	0	1258.33	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1268.33	0	0.00	1260.00	0	1,878	0.00%
2024/03/15	0.1	1210.00	0	0.00	1205.00	0.1	1,884	0.00%
2024/03/14	0.1	1230.00	0.2	1229.71	1230.00	-0.1	1,870	0.00%
2024/03/13	2.1	1265.14	0	0.00	1260.00	2.1	1,865	0.11%
2024/03/12	0	1310.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0	1305.00	0.1	1300.00	1310.00	0	1,838	0.00%
2024/03/08	0	0.00	0	1335.00	1325.00	0	1,836	0.00%
2024/03/07	3	1411.35	0	0.00	1365.00	3	1,820	0.17%
2024/03/06	8.2	1431.44	3	1453.33	1470.00	5.2	1,787	0.29%
2024/03/04	1	1415.00	1	1399.85	1340.00	0	1,754	0.00%
2024/03/01	0.1	1365.00	0.1	1370.00	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	0	1285.00	1355.00	0	1,749	0.00%
2024/02/27	0	1295.00	0.1	1280.00	1290.00	0	1,739	0.00%
2024/02/26	0	1296.15	0	0.00	1315.00	0	1,729	0.00%
2024/02/23	0	0.00	2	1370.00	1355.00	-2	1,706	-0.12%
2024/02/22	2	1314.70	1.3	1280.00	1315.00	0.8	1,696	0.04%
2024/02/21	0	0.00	4	1277.51	1285.00	-4	1,661	-0.24%
2024/02/20	0	0.00	7.1	1206.42	1220.00	-7.1	1,595	-0.44%
2024/02/19	2	1190.00	4	1195.00	1195.00	-2	1,581	-0.13%
2024/02/16	1.3	1165.28	0	1180.00	1180.00	1.3	1,587	0.08%
2024/02/15	1	1110.00	3.2	1100.08	1110.00	-2.2	1,536	-0.14%
2024/02/05	1	1014.81	1	1020.00	1010.00	0	1,519	0.00%
2024/02/02	2	1090.00	1	1075.00	1085.00	1	1,497	0.07%
2024/02/01	1	1054.88	1.1	1031.82	1055.00	-0.1	1,539	-0.01%
2024/01/31	1	1044.95	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	1	1025.00	1	1055.00	1065.00	0	1,628	0.00%
2024/01/29	0	1020.00	0.1	1013.15	1020.00	-0.1	1,626	-0.01%
2024/01/26	0	0.00	0.1	994.00	1000.00	-0.1	1,626	0.00%
2024/01/25	2	1030.00	0	1020.00	999.00	2	1,632	0.12%
2024/01/24	4	1053.75	0	0.00	1040.00	4	1,641	0.24%
2024/01/23	5	1072.00	2	1062.49	1070.00	3	1,655	0.18%
2024/01/22	1	1055.00	4	1045.04	1075.00	-3	1,647	-0.18%
2024/01/19	0	0.00	0.1	984.96	1000.00	-0.1	1,586	0.00%
2024/01/18	1	917.08	1	932.99	936.00	0	1,520	0.00%
2024/01/17	2	905.50	0	0.00	904.00	2	1,517	0.13%
2024/01/16	0	901.00	0	0.00	920.00	0	1,522	0.00%
2024/01/15	0	913.00	0	0.00	910.00	0	1,516	0.00%
2024/01/12	0	0.00	1	920.00	918.00	-1	1,521	-0.07%
2024/01/11	0	919.00	0	0.00	923.00	0	1,521	0.00%
2024/01/10	1	897.00	0	906.00	896.00	1	1,529	0.07%
2024/01/09	0	0.00	0.1	918.59	910.00	-0.1	1,528	0.00%
2024/01/08	1	919.72	0	0.00	915.00	1	1,501	0.07%
2024/01/04	0	867.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	877.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	894.50	0	0.00	890.00	0	1,508	0.00%
2023/12/29	0.1	910.50	0	0.00	914.00	0.1	1,526	0.00%
2023/12/28	0.1	913.91	1	909.00	910.00	-0.9	1,543	-0.06%
2023/12/27	5	933.21	10.1	929.00	942.00	-5.1	1,537	-0.33%
2023/12/26	6	904.00	0	0.00	904.00	6	1,536	0.39%
2023/12/25	0.1	874.00	0	0.00	868.00	0.1	1,504	0.01%
2023/12/14	5	893.80	0	0.00	877.00	5	1,513	0.33%
2023/12/13	1	894.00	1	898.00	892.00	0	1,519	0.00%
2023/12/11	0	0.00	0	876.00	880.00	0	1,520	0.00%
2023/12/08	0	0.00	1	875.00	869.00	-1	1,524	-0.07%
2023/12/06	0	0.00	1	880.00	868.00	-1	1,526	-0.07%
2023/12/05	0	841.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	0	0.00	2	862.50	857.00	-2	1,519	-0.13%
2023/12/01	2	883.50	0	0.00	884.00	2	1,530	0.13%
2023/11/29	3.1	880.57	1	881.98	880.00	2	1,538	0.13%
2023/11/27	0	847.00	0	0.00	856.00	0	1,534	0.00%
2023/11/24	2	863.00	2	866.50	872.00	0	1,534	0.00%
2023/11/22	1	880.00	0	878.00	875.00	1	1,541	0.06%
2023/11/21	6	875.96	6	884.17	895.00	0	1,534	0.00%
2023/11/17	0	851.00	0.1	855.00	849.00	0	1,527	0.00%
2023/11/16	0	855.00	0	0.00	857.00	0	1,531	0.00%
2023/11/15	5.1	865.01	5	871.00	867.00	0.1	1,535	0.01%
2023/11/13	1	849.00	0	0.00	849.00	1	1,566	0.06%
2023/11/09	6	857.98	5	853.00	854.00	1	1,612	0.06%
2023/11/08	3	845.67	3	856.33	875.00	0	1,566	0.00%
2023/11/07	0	785.00	0	0.00	796.00	0	1,551	0.00%
2023/11/06	0	0.00	0.1	738.00	724.00	-0.1	1,526	-0.01%
2023/11/02	0.1	720.00	0	0.00	713.00	0.1	1,620	0.01%
2023/11/01	0	692.00	0	0.00	684.00	0	1,635	0.00%
2023/10/31	0	743.57	1	742.37	702.00	-1	1,619	-0.06%
2023/10/30	0	769.00	0	0.00	744.00	0	1,634	0.00%
2023/10/25	1	809.00	1	813.00	821.00	0	1,709	0.00%
2023/10/23	0	793.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	0	0.00	1	795.00	797.00	-1	1,778	-0.06%
2023/10/18	0.1	819.36	1	824.00	809.00	-0.9	1,821	-0.05%
2023/10/17	0	878.50	0	0.00	862.00	0	1,859	0.00%
2023/10/13	0	0.00	0.1	899.00	888.00	-0.1	1,967	0.00%
2023/10/12	0	910.00	0	0.00	907.00	0	1,963	0.00%
2023/10/11	0	0.00	0.1	918.00	898.00	-0.1	1,952	0.00%
2023/10/05	0	0.00	0.1	921.00	930.00	-0.1	1,930	0.00%
2023/10/03	0.1	896.45	0	0.00	907.00	0.1	1,875	0.00%
2023/10/02	4	881.25	0	0.00	900.00	4	1,846	0.22%
2023/09/28	0.1	836.00	0	0.00	828.00	0.1	1,793	0.00%
2023/09/26	0	837.00	0	0.00	827.00	0	1,771	0.00%
2023/09/20	0	0.00	1	812.00	805.00	-1	1,853	-0.05%
2023/09/19	0	0.00	4	808.00	811.00	-4	1,890	-0.21%
2023/09/18	8	840.25	9	817.67	811.00	-1	1,945	-0.05%
2023/09/15	0	0.00	0.1	869.00	867.00	-0.1	1,946	-0.01%
2023/09/12	0	0.00	1	825.00	828.00	-1	1,957	-0.05%
2023/09/11	3.1	841.80	2	831.50	830.00	1.1	1,959	0.05%
2023/09/08	0	854.62	0	0.00	847.00	0	1,955	0.00%
2023/09/07	0	0.00	2.7	878.84	875.00	-2.7	1,955	-0.14%
2023/09/04	0	875.00	1	864.00	868.00	-1	1,945	-0.05%
2023/09/01	7	895.29	3	875.00	874.00	4	1,940	0.21%
2023/08/31	2	897.00	4	915.00	915.00	-2	1,931	-0.10%
2023/08/30	0	896.00	0	0.00	909.00	0	1,925	0.00%
2023/08/29	0.1	851.14	2	846.50	864.00	-1.9	1,901	-0.10%
2023/08/25	2	894.50	0	900.00	893.00	2	1,881	0.10%
2023/08/24	3	967.00	2	976.00	925.00	1	1,885	0.05%
2023/08/21	0	900.00	10	921.00	904.00	-10	1,869	-0.53%
2023/08/18	2	899.17	5.3	934.87	906.00	-3.3	1,854	-0.18%
2023/08/17	15.1	943.53	2	934.00	956.00	13.1	1,811	0.72%
2023/08/16	1	913.00	1	895.75	920.00	0	1,778	0.00%
2023/08/15	0	870.11	0	0.00	881.00	0	1,747	0.00%
2023/08/11	2.1	811.95	2	811.50	812.00	0.1	1,684	0.00%
2023/08/10	1	824.77	1	789.00	787.00	0	1,674	0.00%
2023/08/09	1	895.00	2.5	896.87	857.00	-1.5	1,631	-0.09%
2023/08/08	3.1	924.50	1	902.00	888.00	2.1	1,591	0.14%
2023/08/07	4	839.76	2	877.00	877.00	2	1,503	0.13%
2023/08/04	0	0.00	1	813.00	817.00	-1	1,464	-0.07%
2023/08/02	5.5	881.64	4	820.50	822.00	1.5	1,430	0.10%
2023/08/01	1	889.49	0	0.00	880.00	1	1,393	0.07%
2023/07/31	0	918.67	0	0.00	907.00	0	1,358	0.00%
2023/07/27	0	945.00	0	0.00	942.00	0	1,279	0.00%
2023/07/26	0	952.69	0	0.00	943.00	0	1,255	0.00%
2023/07/25	1	991.00	1	1010.00	1015.00	0	1,219	0.00%
2023/07/24	0	963.00	0	0.00	991.00	0	1,179	0.00%
2023/07/21	1	941.04	1	944.00	941.00	0	1,152	0.00%
2023/07/20	5	952.00	3	954.67	947.00	2	1,124	0.18%
2023/07/19	1	926.00	3	926.00	958.00	-2	1,066	-0.19%
2023/07/18	0	0.00	3	870.00	871.00	-3	1,029	-0.29%
2023/07/17	3	789.33	1	860.00	792.00	2	980	0.20%
2023/07/14	0	0.00	1	779.00	800.00	-1	1,010	-0.10%
2023/07/13	1	745.00	0	0.00	742.00	1	1,016	0.10%
2023/07/12	1	709.00	0	0.00	715.00	1	1,020	0.10%
2023/07/11	0	0.00	1	700.00	693.00	-1	1,024	-0.10%
2023/07/05	1	680.00	0	0.00	670.00	1	1,077	0.09%
2023/07/03	0	0.00	0.1	700.00	709.00	-0.1	1,073	-0.01%
2023/06/30	0	659.00	0	0.00	663.00	0	1,060	0.00%
2023/06/27	0.1	610.00	0.2	610.00	607.00	-0.1	943	-0.01%
2023/06/26	0	0.00	1	601.00	612.00	-1	889	-0.11%
2023/06/20	0	0.00	4	500.26	507.00	-4	802	-0.50%
2023/06/19	0	459.00	0	0.00	461.00	0	751	0.00%
2023/06/16	0	0.00	2	458.75	459.50	-2	749	-0.27%
2023/06/15	0	0.00	2	466.00	461.50	-2	736	-0.27%
2023/06/12	0	0.00	1	459.50	459.50	-1	707	-0.14%
2023/06/09	1	452.00	1	446.50	447.00	0	691	0.00%
2023/06/07	0	0.00	12	433.13	437.00	-12	678	-1.77%
2023/06/06	2	431.25	2	430.51	435.50	0	668	0.00%
2023/06/05	0	427.00	1.1	425.43	435.50	-1	660	-0.16%
2023/06/02	0.1	427.00	0	0.00	427.00	0.1	653	0.01%
2023/06/01	1	428.00	1	430.00	429.00	0	645	0.00%
2023/05/31	14	422.82	0	0.00	424.00	14	640	2.19%
2023/05/30	1	436.50	1	429.00	427.00	0	629	0.00%
2023/05/29	1	432.00	0	0.00	436.00	1	624	0.16%
2023/05/26	1	422.00	0	0.00	420.00	1	611	0.16%
2023/05/25	0	0.00	1.1	421.83	422.50	-1.1	593	-0.19%
2023/05/24	1	417.50	0	0.00	418.00	1	579	0.17%
2023/05/22	0	0.00	0.1	414.00	412.00	-0.1	569	-0.01%
2023/05/19	1	417.00	0	0.00	414.50	1	569	0.18%
2023/05/18	0	0.00	1	422.00	423.50	-1	562	-0.18%
2023/05/17	1	417.00	0	0.00	416.00	1	554	0.18%
2023/05/16	0	0.00	3.2	425.20	421.50	-3.2	549	-0.58%
2023/05/15	0	0.00	5	410.00	407.00	-5	521	-0.96%
2023/05/12	0.1	401.00	0	0.00	403.50	0.1	520	0.02%
2023/05/11	0.1	401.00	0	0.00	399.50	0.1	519	0.02%
2023/05/10	5	403.50	0	0.00	404.50	5	515	0.97%
2023/05/08	0	0.00	0.1	415.00	419.00	-0.1	515	-0.02%
2023/05/04	0.1	400.50	0	0.00	402.00	0.1	511	0.02%
2023/05/03	0.1	406.00	0	0.00	405.00	0.1	514	0.02%
2023/05/02	0	0.00	2	415.50	414.00	-2	516	-0.39%
2023/04/28	0	0.00	8	411.50	413.00	-8	519	-1.54%
2023/04/27	11	404.73	10	403.10	406.50	1	517	0.19%
2023/04/26	0	0.00	0.1	400.00	400.00	-0.1	513	-0.02%
2023/04/25	5	402.00	4	405.75	401.00	1	510	0.19%
2023/04/24	5	406.00	0	0.00	406.00	5	509	0.98%
2023/04/21	0	0.00	10	420.00	409.00	-10	506	-1.97%
2023/04/20	2.1	427.62	1	424.50	423.00	1.1	498	0.22%
2023/04/19	1.1	421.27	6	411.42	422.00	-4.9	475	-1.03%
2023/04/18	0	0.00	6	405.33	403.00	-6	436	-1.37%
2023/04/17	10	416.00	0	412.50	413.00	10	429	2.33%
2023/04/14	0	0.00	10	417.50	415.50	-10	421	-2.37%
2023/04/13	5	411.00	7	415.29	414.50	-2	413	-0.48%
2023/04/12	0	413.50	5	410.00	414.00	-5	401	-1.24%
2023/04/11	0	0.00	1	406.00	404.50	-1	375	-0.27%
2023/04/10	0	0.00	25.1	399.59	403.50	-25.1	365	-6.87%
2023/04/07	0	0.00	5	387.00	386.50	-5	344	-1.45%
2023/04/06	5	382.00	0	0.00	381.50	5	339	1.47%
2023/03/31	3	383.00	0	0.00	384.50	3	339	0.88%
2023/03/30	7	384.35	5	382.00	380.50	2	339	0.59%
2023/03/28	7	382.93	0	0.00	381.50	7	340	2.05%
2023/03/27	0	380.50	10	382.50	381.00	-10	337	-2.96%
2023/03/24	5	379.50	4	379.75	379.50	1	337	0.30%
2023/03/23	14	382.93	0	0.00	379.00	14	332	4.22%
2023/03/22	2	380.00	0	0.00	384.00	2	327	0.61%
2023/03/21	0	0.00	5	371.00	374.50	-5	322	-1.55%
2023/03/20	0	370.50	7	366.93	369.00	-7	318	-2.19%
2023/03/17	5	368.00	1	369.00	368.50	4	317	1.26%
2023/03/16	0.2	374.00	0	0.00	372.00	0.2	314	0.07%
2023/03/15	0	381.00	0	0.00	378.50	0	318	0.00%
2023/03/14	0	380.50	0	0.00	378.50	0	317	0.00%
2023/03/13	5	386.00	0	0.00	384.50	5	319	1.57%
2023/03/10	5	391.00	0	0.00	389.00	5	318	1.57%
2023/03/09	5	394.00	0	0.00	393.00	5	320	1.56%
2023/03/08	0	0.00	0.2	396.50	395.50	-0.2	320	-0.06%
2023/03/07	10	395.50	0	0.00	393.50	10	318	3.14%
2023/03/06	0	401.00	1	400.00	399.50	-1	315	-0.31%
2023/03/03	5	399.50	1	399.50	399.50	4	319	1.25%
2023/03/02	1	404.00	0	403.50	401.50	1	321	0.31%
2023/03/01	5	415.00	0	0.00	403.00	5	322	1.55%
2023/02/24	1	419.50	0	0.00	417.50	1	309	0.32%
2023/02/23	1	404.00	0	0.00	404.00	1	294	0.34%
2023/02/21	0	0.00	1	402.50	403.50	-1	307	-0.33%
2023/02/20	1	404.00	0	0.00	400.50	1	314	0.32%
2023/02/17	8.2	401.62	1	402.00	402.00	7.2	330	2.18%
2023/02/14	0	391.50	0	0.00	390.00	0	343	0.00%
2023/02/10	0	395.50	1.8	394.00	392.50	-1.8	348	-0.51%
2023/02/09	0	0.00	8.2	397.73	396.00	-8.2	360	-2.28%
2023/02/08	1	401.00	0	0.00	400.50	1	361	0.28%
2023/02/07	0	0.00	2	403.00	401.00	-2	366	-0.55%
2023/02/06	0	0.00	1	399.00	399.00	-1	372	-0.27%
2023/02/02	1	408.00	0	0.00	408.50	1	371	0.27%
2023/02/01	0	0.00	1	399.50	396.50	-1	360	-0.28%
2023/01/31	1	402.00	0	0.00	404.00	1	354	0.28%
2023/01/17	0	0.00	0.1	400.00	400.50	-0.1	345	-0.02%
2023/01/04	2	396.00	0	0.00	394.00	2	374	0.53%
2022/12/26	0	0.00	0.1	396.50	392.50	-0.1	436	-0.02%
2022/12/09	1	401.50	0	0.00	400.00	1	476	0.21%
2022/12/02	1	421.50	1	419.50	421.00	0	462	0.00%
2022/12/01	0	0.00	1	422.00	421.50	-1	457	-0.22%
2022/11/30	1	412.00	0	0.00	412.50	1	451	0.22%
2022/11/29	1	409.50	0	0.00	409.50	1	449	0.22%
2022/11/25	1	409.00	0	0.00	413.50	1	453	0.22%
2022/11/24	0	409.00	0	0.00	412.00	0	450	0.00%
2022/11/18	1.1	405.64	0	0.00	405.50	1.1	447	0.23%
2022/11/17	5	406.00	0	0.00	412.00	5	445	1.12%
2022/11/16	2	406.75	0	0.00	404.50	2	434	0.46%
2022/11/15	3.1	405.92	0	0.00	406.50	3.1	428	0.71%
2022/11/14	2.1	416.38	0	0.00	419.00	2.1	416	0.49%
2022/11/11	1	444.00	0	0.00	432.00	1	404	0.25%
2022/11/02	0	0.00	1	427.00	418.50	-1	413	-0.24%
2022/11/01	0	0.00	0.1	422.00	419.00	-0.1	410	-0.02%
2022/10/24	1	408.00	0	0.00	408.50	1	413	0.24%
2022/10/20	1.1	420.00	0	0.00	420.00	1.1	422	0.26%
2022/10/18	0	0.00	1	433.50	433.00	-1	418	-0.24%
2022/10/13	1	419.00	0	0.00	411.00	1	406	0.25%
2022/10/11	3	448.33	0	0.00	438.00	3	385	0.78%
2022/10/05	0	0.00	2	472.00	472.00	-2	360	-0.56%
2022/10/04	3	483.83	5	483.30	482.50	-2	350	-0.57%
2022/09/30	1	448.00	3	466.50	473.00	-2	320	-0.62%
2022/09/28	1	458.00	0	0.00	454.50	1	312	0.32%
2022/09/27	0	0.00	1	471.00	467.50	-1	307	-0.33%
2022/09/23	1	458.50	3	473.00	460.00	-2	293	-0.68%
2022/09/22	2	456.00	0	0.00	458.50	2	287	0.70%
2022/09/19	1	458.00	0	0.00	456.00	1	280	0.36%
2022/09/16	0	0.00	1	471.00	470.00	-1	278	-0.36%
2022/09/15	0	0.00	4	457.88	464.00	-4	271	-1.47%
2022/09/14	1	444.00	0	0.00	446.50	1	261	0.38%
2022/09/06	1	446.00	0	0.00	443.00	1	263	0.38%
2022/09/02	1	452.50	0	0.00	446.00	1	265	0.38%
2022/08/31	1	450.00	5	451.90	457.00	-4	261	-1.53%
2022/08/29	5	463.30	0	0.00	463.00	5	261	1.91%
2022/08/22	1	460.00	0	0.00	459.50	1	250	0.40%
2022/08/17	1	473.00	1	483.00	470.00	0	241	0.00%
2022/08/15	1	466.00	0	0.00	470.00	1	233	0.43%
2022/08/12	0	0.00	2	468.00	474.00	-2	229	-0.87%
2022/08/10	1	478.00	1	474.50	473.50	0	222	0.00%
2022/08/09	0	0.00	1	482.00	494.50	-1	214	-0.47%
2022/08/08	2	469.00	4	462.00	469.00	-2	197	-1.01%
2022/08/03	1	448.00	0	0.00	445.00	1	204	0.49%
2022/08/02	0	0.00	1	456.00	457.00	-1	205	-0.49%
2022/08/01	2	451.00	0	0.00	452.00	2	203	0.98%
2022/07/29	1	442.00	0	0.00	455.00	1	202	0.49%
2022/07/28	0	0.00	4	459.38	458.00	-4	198	-2.01%
2022/07/27	1	443.00	2	451.25	445.00	-1	191	-0.52%
2022/07/26	0	0.00	1	436.00	438.50	-1	182	-0.55%
2022/07/25	3	429.67	0	0.00	430.50	3	180	1.66%
2022/07/21	0	0.00	2	422.00	423.00	-2	185	-1.08%
2022/07/18	0	0.00	2	408.50	408.50	-2	192	-1.04%
2022/07/14	2	395.00	0	0.00	399.50	2	192	1.04%
2022/07/13	1	396.00	0	0.00	396.00	1	192	0.52%
2022/07/11	1	408.00	0	0.00	406.00	1	193	0.52%
2022/07/08	1	410.00	0	0.00	412.50	1	193	0.52%
2022/07/07	0	0.00	2	417.25	418.00	-2	193	-1.04%
2022/07/06	1	398.50	0	0.00	386.50	1	191	0.52%
2022/06/22	0	0.00	1	411.50	410.00	-1	198	-0.50%
2022/06/07	0	0.00	0.1	450.00	446.50	-0.1	187	-0.03%
2022/05/13	0	0.00	0.1	444.50	440.00	-0.1	183	-0.03%
2022/05/12	0	0.00	1	426.50	425.00	-1	176	-0.57%
2022/05/11	0	407.50	0	0.00	408.50	0	166	0.00%
2022/05/03	1	397.00	0	0.00	399.00	1	172	0.58%
2022/04/29	0.1	397.00	0	0.00	397.00	0.1	175	0.06%
2022/04/25	0	393.00	0	0.00	385.00	0	163	0.00%
2022/04/22	0	420.00	0	0.00	409.50	0	161	0.00%
2022/04/15	0	429.00	0	0.00	425.00	0	173	0.00%
2022/04/12	0	433.00	0	0.00	430.00	0	179	0.00%
2022/04/06	0	0.00	1	436.00	431.50	-1	178	-0.56%
2022/04/01	0	0.00	1	438.00	438.00	-1	179	-0.56%
2022/03/08	0	0.00	1	415.00	406.50	-1	198	-0.50%
2022/03/07	0	425.00	0	0.00	415.50	0	199	0.00%
2022/03/04	0	438.50	0	0.00	441.00	0	203	0.00%
2022/02/24	0	423.00	1	421.50	420.00	-1	214	-0.46%
2022/02/23	0	0.00	3	435.67	441.00	-3	213	-1.40%
2022/02/22	0	0.00	1	442.00	431.00	-1	218	-0.46%
2022/02/21	0	0.00	1	445.00	442.00	-1	219	-0.46%
2022/01/26	0	0.00	1	447.00	448.00	-1	235	-0.42%
2022/01/07	1	500.00	1	471.00	471.00	0	256	0.00%
2021/12/09	1	484.00	0	492.50	484.50	1	262	0.37%
2021/12/02	1	475.00	0	0.00	470.00	1	267	0.37%
2021/11/26	0	0.00	4	473.63	469.00	-4	259	-1.54%
2021/11/22	2	483.00	0	0.00	487.50	2	251	0.80%
2021/11/19	2	476.00	0	0.00	476.00	2	248	0.80%
2021/11/10	0	457.50	0	0.00	467.00	0	241	0.02%
2021/11/09	0	0.00	1	465.00	465.00	-1	237	-0.42%
2021/11/04	0	0.00	1	425.50	420.00	-1	226	-0.44%
2021/11/03	0	0.00	1	418.00	418.00	-1	231	-0.43%
2021/11/01	1	419.50	0	0.00	423.00	1	228	0.44%
2021/10/29	0	0.00	1	429.50	427.00	-1	226	-0.44%
2021/10/27	2	419.75	0	0.00	421.50	2	222	0.90%
2021/08/20	0	0.00	1	363.00	362.50	-1	148	-0.67%
2021/08/09	1	373.00	0	0.00	375.00	1	141	0.71%
2021/06/28	1	405.00	5	400.00	400.00	-4	167	-2.39%
2021/06/16	5	407.20	0	0.00	411.50	5	159	3.13%
2021/05/24	0	0.00	1	397.00	390.00	-1	171	-0.58%
2021/05/11	0	0.00	5	380.70	380.00	-5	173	-2.88%
2021/05/10	4	384.50	1	377.00	374.00	3	168	1.78%
2021/03/26	0	0.00	2	321.00	320.00	-2	181	-1.10%
2021/03/25	0	0.00	3	320.33	317.00	-3	181	-1.65%
2021/03/24	0	0.00	2	320.00	320.00	-2	182	-1.10%
2021/03/23	0	0.00	1	319.50	321.00	-1	183	-0.54%
2021/03/22	1	319.50	0	0.00	321.00	1	185	0.54%
2021/03/18	0	0.00	9	319.06	320.00	-9	186	-4.83%
2021/03/17	0	0.00	2	318.50	315.00	-2	189	-1.06%
2021/03/16	0	0.00	10	313.90	315.00	-10	193	-5.18%
2021/03/05	0	0.00	5	318.60	315.50	-5	205	-2.43%
2021/03/04	0	0.00	1	321.00	317.50	-1	210	-0.47%
2021/03/02	0	0.00	14	322.00	321.50	-14	213	-6.58%
2021/02/25	0	0.00	3	320.33	322.00	-3	215	-1.39%
2021/02/23	0	0.00	1	321.50	322.00	-1	220	-0.45%
2021/02/22	0	0.00	0	321.00	319.50	0	222	0.00%
2021/02/17	0	0.00	1	313.00	315.00	-1	231	-0.43%
2021/02/05	1	303.50	1	309.50	303.00	0	229	0.00%
2021/02/04	0	0.00	1	306.00	305.00	-1	234	-0.43%
2021/01/27	1	305.00	1	310.00	310.00	0	240	0.00%
2021/01/26	0	0.00	0.1	302.00	303.00	-0.1	235	-0.04%
2021/01/20	0	0.00	0.1	302.00	302.00	-0.1	234	-0.04%
2021/01/12	0.1	292.00	0	0.00	292.00	0.1	242	0.04%
2021/01/08	0.1	288.50	0	0.00	287.00	0.1	245	0.04%
2020/11/30	0	0.00	0	302.50	300.00	0	275	-0.01%
2020/11/24	0	295.46	0	0.00	294.00	0	265	0.02%
2020/11/23	0	0.00	2	294.75	294.50	-2	267	-0.75%
2020/11/20	1	285.50	0	0.00	285.00	1	270	0.37%
2020/11/12	1	285.00	0	0.00	287.50	1	269	0.37%
2020/10/20	0	293.50	1	294.50	294.50	-1	281	-0.35%
2020/10/19	0	291.00	0	0.00	290.50	0	281	0.00%
2020/10/15	3	289.33	2	289.00	288.50	1	287	0.35%
2020/10/14	0	0.00	0	288.50	288.50	0	292	-0.01%
2020/10/12	0	278.00	0	0.00	277.50	0	290	0.00%
2020/10/07	0	283.00	0	0.00	282.00	0	293	0.00%
2020/10/06	0	283.50	0	0.00	282.00	0	295	0.01%
2020/09/24	1	282.00	0	0.00	280.00	1	297	0.34%
2020/09/04	1	296.00	0	0.00	299.00	1	311	0.32%
2020/08/27	1	308.00	0	0.00	306.00	1	339	0.29%
2020/08/26	1	322.00	0	0.00	322.50	1	336	0.30%
2020/08/10	1	332.50	0	0.00	332.50	1	347	0.29%
2020/08/07	0	0.00	1	348.00	347.50	-1	343	-0.29%
2020/07/27	1	341.00	0	0.00	341.00	1	369	0.27%
2020/07/20	0	0.00	3	352.33	346.50	-3	398	-0.75%
2020/07/15	0	0.00	1	344.00	343.00	-1	403	-0.25%
2020/07/10	1	335.00	1	336.50	334.00	0	413	0.00%
2020/07/08	1	342.00	0	0.00	342.50	1	423	0.24%
2020/07/07	1	344.00	1	346.00	347.00	0	423	0.00%
2020/07/06	1	351.50	1	353.00	350.50	0	426	0.00%
2020/07/03	0	0.00	1	346.00	346.00	-1	426	-0.23%
2020/06/15	1	332.00	0	0.00	332.00	1	441	0.23%
2020/06/11	3	339.00	0	0.00	340.00	3	447	0.67%
2020/06/03	0	0.00	5	344.60	351.00	-5	431	-1.16%
2020/05/29	1	325.00	0	0.00	325.00	1	429	0.23%
2020/05/26	0	0.00	5	332.00	333.50	-5	432	-1.16%
2020/05/22	1	324.00	1	323.00	320.00	0	429	0.00%
2020/05/21	0	0.00	6	317.00	320.00	-6	429	-1.40%
2020/05/20	12	326.67	4	323.75	323.50	8	429	1.86%
2020/05/18	0	0.00	2	314.75	312.00	-2	421	-0.47%
2020/05/15	1	301.00	0	0.00	301.00	1	415	0.24%
2020/05/13	1	308.00	0	0.00	309.00	1	410	0.24%
2020/05/08	1	306.00	0	0.00	308.00	1	404	0.25%
2020/05/07	1	310.00	0	0.00	311.50	1	401	0.25%
2020/04/30	1	310.50	0	0.00	310.50	1	406	0.25%
2020/04/29	0	0.00	1	318.00	314.50	-1	402	-0.25%
2020/04/28	0	0.00	8	314.31	317.50	-8	394	-2.03%
2020/04/27	1	292.00	0	0.00	293.50	1	380	0.26%
2020/04/22	0	0.00	2	295.50	297.00	-2	369	-0.54%
2020/04/21	3	296.17	1	302.00	289.00	2	369	0.54%
2020/04/20	1	295.50	0	0.00	295.00	1	364	0.27%
2020/04/17	0	0.00	1	306.00	298.50	-1	361	-0.28%
2020/04/15	1	304.00	1	306.50	308.00	0	349	0.00%
2020/04/14	0	0.00	1	307.00	306.00	-1	346	-0.29%
2020/04/13	1	306.50	2	303.00	306.50	-1	341	-0.29%
2020/04/08	1	293.00	0	0.00	293.00	1	330	0.30%
2020/03/19	3	292.83	0	0.00	296.00	3	310	0.97%
2020/03/18	0	0.00	2	307.50	306.00	-2	312	-0.64%
2020/03/17	3	296.17	0	0.00	295.00	3	308	0.97%
2020/03/13	2	303.50	0	0.00	319.50	2	304	0.66%
2020/02/18	1	366.00	0	0.00	367.00	1	270	0.37%
2019/11/28	1	360.50	0	0.00	363.50	1	310	0.32%
2019/11/27	0	0.00	1	366.00	361.50	-1	313	-0.32%
2019/11/26	1	359.00	0	0.00	360.00	1	312	0.32%
2019/09/18	0	0.00	6	345.33	363.00	-6	333	-1.80%
2019/08/30	1	329.50	0	0.00	328.00	1	311	0.32%
2019/08/27	6	336.17	0	0.00	332.00	6	304	1.97%
2019/08/21	0	0.00	3	357.00	353.50	-3	287	-1.04%
2019/08/20	0	0.00	2	336.00	338.50	-2	279	-0.71%
2019/08/13	1	333.00	0	0.00	337.00	1	269	0.37%
2019/08/12	4	333.88	3	338.00	336.50	1	268	0.37%
2019/08/08	0	0.00	2	336.50	336.00	-2	266	-0.75%
2019/08/01	1	327.50	1	327.00	327.00	0	255	0.00%
2019/07/23	3	324.67	1	323.50	324.00	2	249	0.80%
2019/07/22	3	325.17	0	0.00	325.50	3	246	1.22%
2019/07/16	0	0.00	3	314.83	321.00	-3	217	-1.38%
2019/07/12	0	0.00	1	298.50	300.00	-1	202	-0.49%
2019/07/08	2	302.75	0	0.00	303.00	2	204	0.98%
2019/07/01	2	307.50	0	0.00	308.50	2	214	0.93%
2019/06/17	0	0.00	1	294.00	295.00	-1	224	-0.45%
2019/06/14	1	287.00	0	0.00	285.00	1	220	0.45%
2019/03/07	0	0.00	5	344.50	343.50	-5	268	-1.86%
2019/03/04	5	340.50	0	0.00	340.00	5	244	2.04%
2019/01/22	1	337.50	1	337.50	339.00	0	210	0.00%
2019/01/17	1	334.00	1	339.00	339.50	0	206	0.00%
2019/01/11	2	347.25	0	0.00	349.00	2	201	0.99%
2019/01/10	0	0.00	1	363.00	358.50	-1	197	-0.51%
2019/01/08	1	345.00	2	349.25	344.50	-1	191	-0.52%
2018/08/16	1	403.00	0	0.00	404.00	1	140	0.71%
2018/08/08	1	425.00	0	0.00	413.00	1	144	0.69%
2018/07/30	1	430.00	0	0.00	427.00	1	148	0.67%
2018/07/27	0	0.00	1	442.50	445.00	-1	148	-0.68%
2018/05/11	0	0.00	1	458.00	455.00	-1	171	-0.58%
2018/05/10	0	0.00	3	444.83	448.00	-3	170	-1.76%
2018/05/09	0	0.00	2	432.00	430.00	-2	167	-1.19%
2018/05/08	1	417.50	0	0.00	418.00	1	166	0.60%
2018/05/04	0	0.00	1	412.50	413.00	-1	164	-0.61%
2018/04/30	0	0.00	1	420.00	419.50	-1	165	-0.60%
2018/04/24	1	417.00	0	0.00	415.00	1	165	0.60%
2018/04/23	0	0.00	2	433.50	427.50	-2	167	-1.19%
2018/04/19	0	0.00	1	426.00	426.00	-1	167	-0.60%
2018/04/17	1	415.00	1	425.50	416.50	0	167	0.00%
2018/04/16	0	0.00	1	421.00	421.00	-1	167	-0.60%
2018/04/12	1	419.00	0	0.00	420.00	1	168	0.59%
2018/03/30	1	403.00	0	0.00	401.00	1	170	0.59%
2018/03/29	2	408.25	0	0.00	409.00	2	169	1.18%
2018/03/20	1	404.50	0	0.00	406.50	1	174	0.57%
2018/03/14	1	410.50	0	0.00	411.00	1	174	0.57%
2018/03/13	1	414.50	0	0.00	418.50	1	175	0.57%
2018/02/22	0	0.00	1	427.50	426.00	-1	170	-0.59%
2018/02/21	0	0.00	2	429.00	430.00	-2	170	-1.17%
2018/02/09	0	0.00	2	422.00	416.00	-2	163	-1.22%
2018/02/08	0	0.00	5	407.50	415.00	-5	161	-3.10%
2018/02/07	3	384.00	0	0.00	383.00	3	153	1.95%
2018/01/11	2	390.00	0	0.00	390.50	2	168	1.19%
2018/01/04	1	396.50	0	0.00	398.00	1	173	0.58%
2018/01/03	0	0.00	1	406.00	404.50	-1	174	-0.57%