加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▲35
  • 漲幅
    +2.81%
  • 成交量
    702張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2001252.5000.001245.0001,5820.00%
2024/05/160.21280.0000.001290.000.21,6370.01%
2024/05/150.31280.0000.001280.000.31,6920.02%
2024/05/1300.001.31250.181250.00-1.31,759-0.07%
2024/05/1001250.0000.001240.0001,7750.00%
2024/05/091.21262.5021299.231285.00-0.81,770-0.05%
2024/05/0821195.0311235.151260.0011,7430.06%
2024/05/0700.0011240.001245.00-11,738-0.06%
2024/05/021.11206.3600.001200.001.11,7880.06%
2024/04/2911189.9511215.001190.0001,8110.00%
2024/04/2400.0011150.001160.00-11,931-0.05%
2024/04/2201143.5700.001110.0001,9030.00%
2024/04/1811259.9111290.001290.0001,8420.00%
2024/04/1621207.490.21200.001175.001.81,8310.10%
2024/04/1501271.6700.001250.0001,8460.00%
2024/04/1200.0001350.001355.0001,8570.00%
2024/04/1101293.8901325.001275.0001,8410.00%
2024/04/0931352.98131370.391350.00-101,826-0.55%
2024/04/0101250.0011274.951260.00-11,856-0.05%
2024/03/280.71208.5500.001230.000.71,9140.04%
2024/03/2701208.3300.001210.0001,9130.00%
2024/03/2621280.0021205.001220.0001,9130.00%
2024/03/2500.0001295.001285.0001,8950.00%
2024/03/220.21313.0700.001320.000.21,8990.01%
2024/03/2101265.0001270.001265.0001,8780.00%
2024/03/2001258.3300.001220.0001,8850.00%
2024/03/1901268.3300.001260.0001,8780.00%
2024/03/150.11210.0000.001205.000.11,8840.00%
2024/03/140.11230.000.21229.711230.00-0.11,8700.00%
2024/03/132.11265.1400.001260.002.11,8650.11%
2024/03/1201310.0000.001310.0001,8390.00%
2024/03/1101305.000.11300.001310.0001,8380.00%
2024/03/0800.0001335.001325.0001,8360.00%
2024/03/0731411.3500.001365.0031,8200.17%
2024/03/068.21431.4431453.331470.005.21,7870.29%
2024/03/0411415.0011399.851340.0001,7540.00%
2024/03/010.11365.000.11370.001375.0001,7320.00%
2024/02/2900.0001285.001355.0001,7490.00%
2024/02/2701295.000.11280.001290.0001,7390.00%
2024/02/2601296.1500.001315.0001,7290.00%
2024/02/2300.0021370.001355.00-21,706-0.12%
2024/02/2221314.701.31280.001315.000.81,6960.04%
2024/02/2100.0041277.511285.00-41,661-0.24%
2024/02/2000.007.11206.421220.00-7.11,595-0.44%
2024/02/1921190.0041195.001195.00-21,581-0.13%
2024/02/161.31165.2801180.001180.001.31,5870.08%
2024/02/1511110.003.21100.081110.00-2.21,536-0.14%
2024/02/0511014.8111020.001010.0001,5190.00%
2024/02/0221090.0011075.001085.0011,4970.07%
2024/02/0111054.881.11031.821055.00-0.11,539-0.01%
2024/01/3111044.9500.001040.0011,5790.06%
2024/01/3011025.0011055.001065.0001,6280.00%
2024/01/2901020.000.11013.151020.00-0.11,626-0.01%
2024/01/2600.000.1994.001000.00-0.11,6260.00%
2024/01/2521030.0001020.00999.0021,6320.12%
2024/01/2441053.7500.001040.0041,6410.24%
2024/01/2351072.0021062.491070.0031,6550.18%
2024/01/2211055.0041045.041075.00-31,647-0.18%
2024/01/1900.000.1984.961000.00-0.11,5860.00%
2024/01/181917.081932.99936.0001,5200.00%
2024/01/172905.5000.00904.0021,5170.13%
2024/01/160901.0000.00920.0001,5220.00%
2024/01/150913.0000.00910.0001,5160.00%
2024/01/1200.001920.00918.00-11,521-0.07%
2024/01/110919.0000.00923.0001,5210.00%
2024/01/101897.000906.00896.0011,5290.07%
2024/01/0900.000.1918.59910.00-0.11,5280.00%
2024/01/081919.7200.00915.0011,5010.07%
2024/01/040867.0000.00862.0001,4960.00%
2024/01/030877.0000.00872.0001,5040.00%
2024/01/020894.5000.00890.0001,5080.00%
2023/12/290.1910.5000.00914.000.11,5260.00%
2023/12/280.1913.911909.00910.00-0.91,543-0.06%
2023/12/275933.2110.1929.00942.00-5.11,537-0.33%
2023/12/266904.0000.00904.0061,5360.39%
2023/12/250.1874.0000.00868.000.11,5040.01%
2023/12/145893.8000.00877.0051,5130.33%
2023/12/131894.001898.00892.0001,5190.00%
2023/12/1100.000876.00880.0001,5200.00%
2023/12/0800.001875.00869.00-11,524-0.07%
2023/12/0600.001880.00868.00-11,526-0.07%
2023/12/050841.0000.00840.0001,5270.00%
2023/12/0400.002862.50857.00-21,519-0.13%
2023/12/012883.5000.00884.0021,5300.13%
2023/11/293.1880.571881.98880.0021,5380.13%
2023/11/270847.0000.00856.0001,5340.00%
2023/11/242863.002866.50872.0001,5340.00%
2023/11/221880.000878.00875.0011,5410.06%
2023/11/216875.966884.17895.0001,5340.00%
2023/11/170851.000.1855.00849.0001,5270.00%
2023/11/160855.0000.00857.0001,5310.00%
2023/11/155.1865.015871.00867.000.11,5350.01%
2023/11/131849.0000.00849.0011,5660.06%
2023/11/096857.985853.00854.0011,6120.06%
2023/11/083845.673856.33875.0001,5660.00%
2023/11/070785.0000.00796.0001,5510.00%
2023/11/0600.000.1738.00724.00-0.11,526-0.01%
2023/11/020.1720.0000.00713.000.11,6200.01%
2023/11/010692.0000.00684.0001,6350.00%
2023/10/310743.571742.37702.00-11,619-0.06%
2023/10/300769.0000.00744.0001,6340.00%
2023/10/251809.001813.00821.0001,7090.00%
2023/10/230793.0000.00788.0001,7380.00%
2023/10/2000.001795.00797.00-11,778-0.06%
2023/10/180.1819.361824.00809.00-0.91,821-0.05%
2023/10/170878.5000.00862.0001,8590.00%
2023/10/1300.000.1899.00888.00-0.11,9670.00%
2023/10/120910.0000.00907.0001,9630.00%
2023/10/1100.000.1918.00898.00-0.11,9520.00%
2023/10/0500.000.1921.00930.00-0.11,9300.00%
2023/10/030.1896.4500.00907.000.11,8750.00%
2023/10/024881.2500.00900.0041,8460.22%
2023/09/280.1836.0000.00828.000.11,7930.00%
2023/09/260837.0000.00827.0001,7710.00%
2023/09/2000.001812.00805.00-11,853-0.05%
2023/09/1900.004808.00811.00-41,890-0.21%
2023/09/188840.259817.67811.00-11,945-0.05%
2023/09/1500.000.1869.00867.00-0.11,946-0.01%
2023/09/1200.001825.00828.00-11,957-0.05%
2023/09/113.1841.802831.50830.001.11,9590.05%
2023/09/080854.6200.00847.0001,9550.00%
2023/09/0700.002.7878.84875.00-2.71,955-0.14%
2023/09/040875.001864.00868.00-11,945-0.05%
2023/09/017895.293875.00874.0041,9400.21%
2023/08/312897.004915.00915.00-21,931-0.10%
2023/08/300896.0000.00909.0001,9250.00%
2023/08/290.1851.142846.50864.00-1.91,901-0.10%
2023/08/252894.500900.00893.0021,8810.10%
2023/08/243967.002976.00925.0011,8850.05%
2023/08/210900.0010921.00904.00-101,869-0.53%
2023/08/182899.175.3934.87906.00-3.31,854-0.18%
2023/08/1715.1943.532934.00956.0013.11,8110.72%
2023/08/161913.001895.75920.0001,7780.00%
2023/08/150870.1100.00881.0001,7470.00%
2023/08/112.1811.952811.50812.000.11,6840.00%
2023/08/101824.771789.00787.0001,6740.00%
2023/08/091895.002.5896.87857.00-1.51,631-0.09%
2023/08/083.1924.501902.00888.002.11,5910.14%
2023/08/074839.762877.00877.0021,5030.13%
2023/08/0400.001813.00817.00-11,464-0.07%
2023/08/025.5881.644820.50822.001.51,4300.10%
2023/08/011889.4900.00880.0011,3930.07%
2023/07/310918.6700.00907.0001,3580.00%
2023/07/270945.0000.00942.0001,2790.00%
2023/07/260952.6900.00943.0001,2550.00%
2023/07/251991.0011010.001015.0001,2190.00%
2023/07/240963.0000.00991.0001,1790.00%
2023/07/211941.041944.00941.0001,1520.00%
2023/07/205952.003954.67947.0021,1240.18%
2023/07/191926.003926.00958.00-21,066-0.19%
2023/07/1800.003870.00871.00-31,029-0.29%
2023/07/173789.331860.00792.0029800.20%
2023/07/1400.001779.00800.00-11,010-0.10%
2023/07/131745.0000.00742.0011,0160.10%
2023/07/121709.0000.00715.0011,0200.10%
2023/07/1100.001700.00693.00-11,024-0.10%
2023/07/051680.0000.00670.0011,0770.09%
2023/07/0300.000.1700.00709.00-0.11,073-0.01%
2023/06/300659.0000.00663.0001,0600.00%
2023/06/270.1610.000.2610.00607.00-0.1943-0.01%
2023/06/2600.001601.00612.00-1889-0.11%
2023/06/2000.004500.26507.00-4802-0.50%
2023/06/190459.0000.00461.0007510.00%
2023/06/1600.002458.75459.50-2749-0.27%
2023/06/1500.002466.00461.50-2736-0.27%
2023/06/1200.001459.50459.50-1707-0.14%
2023/06/091452.001446.50447.0006910.00%
2023/06/0700.0012433.13437.00-12678-1.77%
2023/06/062431.252430.51435.5006680.00%
2023/06/050427.001.1425.43435.50-1660-0.16%
2023/06/020.1427.0000.00427.000.16530.01%
2023/06/011428.001430.00429.0006450.00%
2023/05/3114422.8200.00424.00146402.19%
2023/05/301436.501429.00427.0006290.00%
2023/05/291432.0000.00436.0016240.16%
2023/05/261422.0000.00420.0016110.16%
2023/05/2500.001.1421.83422.50-1.1593-0.19%
2023/05/241417.5000.00418.0015790.17%
2023/05/2200.000.1414.00412.00-0.1569-0.01%
2023/05/191417.0000.00414.5015690.18%
2023/05/1800.001422.00423.50-1562-0.18%
2023/05/171417.0000.00416.0015540.18%
2023/05/1600.003.2425.20421.50-3.2549-0.58%
2023/05/1500.005410.00407.00-5521-0.96%
2023/05/120.1401.0000.00403.500.15200.02%
2023/05/110.1401.0000.00399.500.15190.02%
2023/05/105403.5000.00404.5055150.97%
2023/05/0800.000.1415.00419.00-0.1515-0.02%
2023/05/040.1400.5000.00402.000.15110.02%
2023/05/030.1406.0000.00405.000.15140.02%
2023/05/0200.002415.50414.00-2516-0.39%
2023/04/2800.008411.50413.00-8519-1.54%
2023/04/2711404.7310403.10406.5015170.19%
2023/04/2600.000.1400.00400.00-0.1513-0.02%
2023/04/255402.004405.75401.0015100.19%
2023/04/245406.0000.00406.0055090.98%
2023/04/2100.0010420.00409.00-10506-1.97%
2023/04/202.1427.621424.50423.001.14980.22%
2023/04/191.1421.276411.42422.00-4.9475-1.03%
2023/04/1800.006405.33403.00-6436-1.37%
2023/04/1710416.000412.50413.00104292.33%
2023/04/1400.0010417.50415.50-10421-2.37%
2023/04/135411.007415.29414.50-2413-0.48%
2023/04/120413.505410.00414.00-5401-1.24%
2023/04/1100.001406.00404.50-1375-0.27%
2023/04/1000.0025.1399.59403.50-25.1365-6.87%
2023/04/0700.005387.00386.50-5344-1.45%
2023/04/065382.0000.00381.5053391.47%
2023/03/313383.0000.00384.5033390.88%
2023/03/307384.355382.00380.5023390.59%
2023/03/287382.9300.00381.5073402.05%
2023/03/270380.5010382.50381.00-10337-2.96%
2023/03/245379.504379.75379.5013370.30%
2023/03/2314382.9300.00379.00143324.22%
2023/03/222380.0000.00384.0023270.61%
2023/03/2100.005371.00374.50-5322-1.55%
2023/03/200370.507366.93369.00-7318-2.19%
2023/03/175368.001369.00368.5043171.26%
2023/03/160.2374.0000.00372.000.23140.07%
2023/03/150381.0000.00378.5003180.00%
2023/03/140380.5000.00378.5003170.00%
2023/03/135386.0000.00384.5053191.57%
2023/03/105391.0000.00389.0053181.57%
2023/03/095394.0000.00393.0053201.56%
2023/03/0800.000.2396.50395.50-0.2320-0.06%
2023/03/0710395.5000.00393.50103183.14%
2023/03/060401.001400.00399.50-1315-0.31%
2023/03/035399.501399.50399.5043191.25%
2023/03/021404.000403.50401.5013210.31%
2023/03/015415.0000.00403.0053221.55%
2023/02/241419.5000.00417.5013090.32%
2023/02/231404.0000.00404.0012940.34%
2023/02/2100.001402.50403.50-1307-0.33%
2023/02/201404.0000.00400.5013140.32%
2023/02/178.2401.621402.00402.007.23302.18%
2023/02/140391.5000.00390.0003430.00%
2023/02/100395.501.8394.00392.50-1.8348-0.51%
2023/02/0900.008.2397.73396.00-8.2360-2.28%
2023/02/081401.0000.00400.5013610.28%
2023/02/0700.002403.00401.00-2366-0.55%
2023/02/0600.001399.00399.00-1372-0.27%
2023/02/021408.0000.00408.5013710.27%
2023/02/0100.001399.50396.50-1360-0.28%
2023/01/311402.0000.00404.0013540.28%
2023/01/1700.000.1400.00400.50-0.1345-0.02%
2023/01/042396.0000.00394.0023740.53%
2022/12/2600.000.1396.50392.50-0.1436-0.02%
2022/12/091401.5000.00400.0014760.21%
2022/12/021421.501419.50421.0004620.00%
2022/12/0100.001422.00421.50-1457-0.22%
2022/11/301412.0000.00412.5014510.22%
2022/11/291409.5000.00409.5014490.22%
2022/11/251409.0000.00413.5014530.22%
2022/11/240409.0000.00412.0004500.00%
2022/11/181.1405.6400.00405.501.14470.23%
2022/11/175406.0000.00412.0054451.12%
2022/11/162406.7500.00404.5024340.46%
2022/11/153.1405.9200.00406.503.14280.71%
2022/11/142.1416.3800.00419.002.14160.49%
2022/11/111444.0000.00432.0014040.25%
2022/11/0200.001427.00418.50-1413-0.24%
2022/11/0100.000.1422.00419.00-0.1410-0.02%
2022/10/241408.0000.00408.5014130.24%
2022/10/201.1420.0000.00420.001.14220.26%
2022/10/1800.001433.50433.00-1418-0.24%
2022/10/131419.0000.00411.0014060.25%
2022/10/113448.3300.00438.0033850.78%
2022/10/0500.002472.00472.00-2360-0.56%
2022/10/043483.835483.30482.50-2350-0.57%
2022/09/301448.003466.50473.00-2320-0.62%
2022/09/281458.0000.00454.5013120.32%
2022/09/2700.001471.00467.50-1307-0.33%
2022/09/231458.503473.00460.00-2293-0.68%
2022/09/222456.0000.00458.5022870.70%
2022/09/191458.0000.00456.0012800.36%
2022/09/1600.001471.00470.00-1278-0.36%
2022/09/1500.004457.88464.00-4271-1.47%
2022/09/141444.0000.00446.5012610.38%
2022/09/061446.0000.00443.0012630.38%
2022/09/021452.5000.00446.0012650.38%
2022/08/311450.005451.90457.00-4261-1.53%
2022/08/295463.3000.00463.0052611.91%
2022/08/221460.0000.00459.5012500.40%
2022/08/171473.001483.00470.0002410.00%
2022/08/151466.0000.00470.0012330.43%
2022/08/1200.002468.00474.00-2229-0.87%
2022/08/101478.001474.50473.5002220.00%
2022/08/0900.001482.00494.50-1214-0.47%
2022/08/082469.004462.00469.00-2197-1.01%
2022/08/031448.0000.00445.0012040.49%
2022/08/0200.001456.00457.00-1205-0.49%
2022/08/012451.0000.00452.0022030.98%
2022/07/291442.0000.00455.0012020.49%
2022/07/2800.004459.38458.00-4198-2.01%
2022/07/271443.002451.25445.00-1191-0.52%
2022/07/2600.001436.00438.50-1182-0.55%
2022/07/253429.6700.00430.5031801.66%
2022/07/2100.002422.00423.00-2185-1.08%
2022/07/1800.002408.50408.50-2192-1.04%
2022/07/142395.0000.00399.5021921.04%
2022/07/131396.0000.00396.0011920.52%
2022/07/111408.0000.00406.0011930.52%
2022/07/081410.0000.00412.5011930.52%
2022/07/0700.002417.25418.00-2193-1.04%
2022/07/061398.5000.00386.5011910.52%
2022/06/2200.001411.50410.00-1198-0.50%
2022/06/0700.000.1450.00446.50-0.1187-0.03%
2022/05/1300.000.1444.50440.00-0.1183-0.03%
2022/05/1200.001426.50425.00-1176-0.57%
2022/05/110407.5000.00408.5001660.00%
2022/05/031397.0000.00399.0011720.58%
2022/04/290.1397.0000.00397.000.11750.06%
2022/04/250393.0000.00385.0001630.00%
2022/04/220420.0000.00409.5001610.00%
2022/04/150429.0000.00425.0001730.00%
2022/04/120433.0000.00430.0001790.00%
2022/04/0600.001436.00431.50-1178-0.56%
2022/04/0100.001438.00438.00-1179-0.56%
2022/03/0800.001415.00406.50-1198-0.50%
2022/03/070425.0000.00415.5001990.00%
2022/03/040438.5000.00441.0002030.00%
2022/02/240423.001421.50420.00-1214-0.46%
2022/02/2300.003435.67441.00-3213-1.40%
2022/02/2200.001442.00431.00-1218-0.46%
2022/02/2100.001445.00442.00-1219-0.46%
2022/01/2600.001447.00448.00-1235-0.42%
2022/01/071500.001471.00471.0002560.00%
2021/12/091484.000492.50484.5012620.37%
2021/12/021475.0000.00470.0012670.37%
2021/11/2600.004473.63469.00-4259-1.54%
2021/11/222483.0000.00487.5022510.80%
2021/11/192476.0000.00476.0022480.80%
2021/11/100457.5000.00467.0002410.02%
2021/11/0900.001465.00465.00-1237-0.42%
2021/11/0400.001425.50420.00-1226-0.44%
2021/11/0300.001418.00418.00-1231-0.43%
2021/11/011419.5000.00423.0012280.44%
2021/10/2900.001429.50427.00-1226-0.44%
2021/10/272419.7500.00421.5022220.90%
2021/08/2000.001363.00362.50-1148-0.67%
2021/08/091373.0000.00375.0011410.71%
2021/06/281405.005400.00400.00-4167-2.39%
2021/06/165407.2000.00411.5051593.13%
2021/05/2400.001397.00390.00-1171-0.58%
2021/05/1100.005380.70380.00-5173-2.88%
2021/05/104384.501377.00374.0031681.78%
2021/03/2600.002321.00320.00-2181-1.10%
2021/03/2500.003320.33317.00-3181-1.65%
2021/03/2400.002320.00320.00-2182-1.10%
2021/03/2300.001319.50321.00-1183-0.54%
2021/03/221319.5000.00321.0011850.54%
2021/03/1800.009319.06320.00-9186-4.83%
2021/03/1700.002318.50315.00-2189-1.06%
2021/03/1600.0010313.90315.00-10193-5.18%
2021/03/0500.005318.60315.50-5205-2.43%
2021/03/0400.001321.00317.50-1210-0.47%
2021/03/0200.0014322.00321.50-14213-6.58%
2021/02/2500.003320.33322.00-3215-1.39%
2021/02/2300.001321.50322.00-1220-0.45%
2021/02/2200.000321.00319.5002220.00%
2021/02/1700.001313.00315.00-1231-0.43%
2021/02/051303.501309.50303.0002290.00%
2021/02/0400.001306.00305.00-1234-0.43%
2021/01/271305.001310.00310.0002400.00%
2021/01/2600.000.1302.00303.00-0.1235-0.04%
2021/01/2000.000.1302.00302.00-0.1234-0.04%
2021/01/120.1292.0000.00292.000.12420.04%
2021/01/080.1288.5000.00287.000.12450.04%
2020/11/3000.000302.50300.000275-0.01%
2020/11/240295.4600.00294.0002650.02%
2020/11/2300.002294.75294.50-2267-0.75%
2020/11/201285.5000.00285.0012700.37%
2020/11/121285.0000.00287.5012690.37%
2020/10/200293.501294.50294.50-1281-0.35%
2020/10/190291.0000.00290.5002810.00%
2020/10/153289.332289.00288.5012870.35%
2020/10/1400.000288.50288.500292-0.01%
2020/10/120278.0000.00277.5002900.00%
2020/10/070283.0000.00282.0002930.00%
2020/10/060283.5000.00282.0002950.01%
2020/09/241282.0000.00280.0012970.34%
2020/09/041296.0000.00299.0013110.32%
2020/08/271308.0000.00306.0013390.29%
2020/08/261322.0000.00322.5013360.30%
2020/08/101332.5000.00332.5013470.29%
2020/08/0700.001348.00347.50-1343-0.29%
2020/07/271341.0000.00341.0013690.27%
2020/07/2000.003352.33346.50-3398-0.75%
2020/07/1500.001344.00343.00-1403-0.25%
2020/07/101335.001336.50334.0004130.00%
2020/07/081342.0000.00342.5014230.24%
2020/07/071344.001346.00347.0004230.00%
2020/07/061351.501353.00350.5004260.00%
2020/07/0300.001346.00346.00-1426-0.23%
2020/06/151332.0000.00332.0014410.23%
2020/06/113339.0000.00340.0034470.67%
2020/06/0300.005344.60351.00-5431-1.16%
2020/05/291325.0000.00325.0014290.23%
2020/05/2600.005332.00333.50-5432-1.16%
2020/05/221324.001323.00320.0004290.00%
2020/05/2100.006317.00320.00-6429-1.40%
2020/05/2012326.674323.75323.5084291.86%
2020/05/1800.002314.75312.00-2421-0.47%
2020/05/151301.0000.00301.0014150.24%
2020/05/131308.0000.00309.0014100.24%
2020/05/081306.0000.00308.0014040.25%
2020/05/071310.0000.00311.5014010.25%
2020/04/301310.5000.00310.5014060.25%
2020/04/2900.001318.00314.50-1402-0.25%
2020/04/2800.008314.31317.50-8394-2.03%
2020/04/271292.0000.00293.5013800.26%
2020/04/2200.002295.50297.00-2369-0.54%
2020/04/213296.171302.00289.0023690.54%
2020/04/201295.5000.00295.0013640.27%
2020/04/1700.001306.00298.50-1361-0.28%
2020/04/151304.001306.50308.0003490.00%
2020/04/1400.001307.00306.00-1346-0.29%
2020/04/131306.502303.00306.50-1341-0.29%
2020/04/081293.0000.00293.0013300.30%
2020/03/193292.8300.00296.0033100.97%
2020/03/1800.002307.50306.00-2312-0.64%
2020/03/173296.1700.00295.0033080.97%
2020/03/132303.5000.00319.5023040.66%
2020/02/181366.0000.00367.0012700.37%
2019/11/281360.5000.00363.5013100.32%
2019/11/2700.001366.00361.50-1313-0.32%
2019/11/261359.0000.00360.0013120.32%
2019/09/1800.006345.33363.00-6333-1.80%
2019/08/301329.5000.00328.0013110.32%
2019/08/276336.1700.00332.0063041.97%
2019/08/2100.003357.00353.50-3287-1.04%
2019/08/2000.002336.00338.50-2279-0.71%
2019/08/131333.0000.00337.0012690.37%
2019/08/124333.883338.00336.5012680.37%
2019/08/0800.002336.50336.00-2266-0.75%
2019/08/011327.501327.00327.0002550.00%
2019/07/233324.671323.50324.0022490.80%
2019/07/223325.1700.00325.5032461.22%
2019/07/1600.003314.83321.00-3217-1.38%
2019/07/1200.001298.50300.00-1202-0.49%
2019/07/082302.7500.00303.0022040.98%
2019/07/012307.5000.00308.5022140.93%
2019/06/1700.001294.00295.00-1224-0.45%
2019/06/141287.0000.00285.0012200.45%
2019/03/0700.005344.50343.50-5268-1.86%
2019/03/045340.5000.00340.0052442.04%
2019/01/221337.501337.50339.0002100.00%
2019/01/171334.001339.00339.5002060.00%
2019/01/112347.2500.00349.0022010.99%
2019/01/1000.001363.00358.50-1197-0.51%
2019/01/081345.002349.25344.50-1191-0.52%
2018/08/161403.0000.00404.0011400.71%
2018/08/081425.0000.00413.0011440.69%
2018/07/301430.0000.00427.0011480.67%
2018/07/2700.001442.50445.00-1148-0.68%
2018/05/1100.001458.00455.00-1171-0.58%
2018/05/1000.003444.83448.00-3170-1.76%
2018/05/0900.002432.00430.00-2167-1.19%
2018/05/081417.5000.00418.0011660.60%
2018/05/0400.001412.50413.00-1164-0.61%
2018/04/3000.001420.00419.50-1165-0.60%
2018/04/241417.0000.00415.0011650.60%
2018/04/2300.002433.50427.50-2167-1.19%
2018/04/1900.001426.00426.00-1167-0.60%
2018/04/171415.001425.50416.5001670.00%
2018/04/1600.001421.00421.00-1167-0.60%
2018/04/121419.0000.00420.0011680.59%
2018/03/301403.0000.00401.0011700.59%
2018/03/292408.2500.00409.0021691.18%
2018/03/201404.5000.00406.5011740.57%
2018/03/141410.5000.00411.0011740.57%
2018/03/131414.5000.00418.5011750.57%
2018/02/2200.001427.50426.00-1170-0.59%
2018/02/2100.002429.00430.00-2170-1.17%
2018/02/0900.002422.00416.00-2163-1.22%
2018/02/0800.005407.50415.00-5161-3.10%
2018/02/073384.0000.00383.0031531.95%
2018/01/112390.0000.00390.5021681.19%
2018/01/041396.5000.00398.0011730.58%
2018/01/0300.001406.00404.50-1174-0.57%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音