世豐 (2065)-元大-嘉義券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	62.50	62.10	-5	202	-2.47%
2024/04/01	0.3	63.40	0	0.00	63.40	0.3	199	0.15%
2024/03/22	2	62.60	0	62.90	63.60	2	205	0.97%
2024/03/19	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/18	0	65.70	0	0.00	65.50	0	205	0.00%
2024/03/11	0	64.60	0	0.00	64.10	0	197	0.00%
2024/03/08	0	64.50	3	64.10	64.10	-3	195	-1.54%
2024/03/06	3	64.60	0	0.00	64.60	3	185	1.62%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.52	0	0.00	64.90	0	174	0.00%
2024/02/27	0	65.80	0	0.00	65.10	0	168	0.00%
2024/02/26	0	64.90	12	64.80	65.20	-12	160	-7.47%
2024/02/21	0	0.00	10	63.60	63.40	-10	122	-8.15%
2024/01/31	3	61.00	0	0.00	61.00	3	102	2.93%
2024/01/30	3	61.00	0	0.00	61.10	3	102	2.93%
2024/01/08	0	0.00	22	61.31	61.00	-22	102	-21.57%
2024/01/02	5	62.00	0	0.00	62.40	5	96	5.18%
2023/12/22	0	61.50	0	0.00	61.60	0	89	0.00%
2023/12/21	0	0.00	1	61.50	61.00	-1	89	-1.12%
2023/12/05	4	61.20	0	0.00	61.00	4	59	6.68%
2023/11/29	1	60.20	0	0.00	59.60	1	56	1.76%
2023/11/21	0	0.00	0	60.20	60.10	0	50	0.00%
2023/10/30	0	0.00	4	59.40	59.40	-4	56	-7.03%
2023/10/25	2	58.10	0	0.00	57.90	2	56	3.55%
2023/10/24	1	57.60	0	0.00	57.80	1	56	1.77%
2023/10/13	1	57.50	0	0.00	58.00	1	58	1.70%
2023/10/12	3	57.70	0	0.00	58.00	3	59	5.01%
2023/09/25	1	57.60	0	0.00	57.60	1	72	1.38%
2023/08/28	1	57.30	0	0.00	57.50	1	116	0.86%
2023/08/16	1	55.70	0	0.00	55.80	1	123	0.81%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.01%
2023/08/14	1	56.10	0	0.00	55.90	1	122	0.82%
2023/08/11	0	57.75	0	0.00	57.00	0	120	0.00%
2023/08/10	0.1	57.00	0	0.00	56.90	0.1	120	0.08%
2023/08/09	0	58.50	0	0.00	57.40	0	118	0.00%
2023/08/08	0	0.00	0	58.20	57.50	0	119	-0.04%
2023/08/07	0	58.27	0	0.00	57.90	0	121	0.01%
2023/07/27	0	0.00	0.1	59.90	58.50	-0.1	132	-0.08%
2023/07/18	0	0.00	5	58.20	58.10	-5	153	-3.26%
2023/07/17	2	58.10	0	0.00	58.20	2	154	1.29%
2023/07/12	0	0.00	0	59.00	59.00	0	155	0.00%
2023/07/11	0	0.00	0.1	59.00	58.70	-0.1	155	-0.03%
2023/07/04	3	59.90	0	0.00	59.90	3	164	1.83%
2023/06/09	2	58.30	0.2	58.50	58.30	1.8	232	0.78%
2023/06/07	1	59.10	0	0.00	58.70	1	233	0.43%
2023/06/06	0	0.00	0	61.00	60.50	0	223	0.00%
2023/06/05	0	0.00	2	60.70	60.40	-2	229	-0.87%
2023/05/29	2	58.80	0	0.00	59.30	2	244	0.82%
2023/05/26	3	59.10	0	0.00	58.90	3	243	1.23%
2023/05/25	5	59.50	0	0.00	59.30	5	243	2.05%
2023/05/24	1	58.90	0	0.00	58.90	1	242	0.41%
2023/05/22	5	59.06	0	0.00	59.00	5	243	2.05%
2023/05/19	7	58.99	0	0.00	59.10	7	244	2.86%
2023/05/18	3	59.00	0	0.00	59.10	3	245	1.22%
2023/05/17	1	59.10	0	0.00	59.20	1	250	0.40%
2023/05/16	4	59.05	0	0.00	59.40	4	251	1.59%
2023/05/08	0	58.60	0	0.00	58.60	0	250	0.01%
2023/05/05	2	58.35	0	0.00	58.90	2	249	0.80%
2023/05/04	6	60.43	0	0.00	60.50	6	238	2.52%
2023/04/06	0	58.90	0	0.00	59.70	0	213	0.01%
2023/03/15	0	0.00	2	61.90	61.40	-2	133	-1.50%
2023/03/14	0	61.80	0	0.00	61.80	0	130	0.02%
2023/03/13	0	0.00	5	61.70	61.50	-5	128	-3.90%
2023/03/10	0	0.00	3	63.10	63.10	-3	123	-2.44%
2023/03/08	0	0.00	2	63.30	63.20	-2	118	-1.68%
2023/03/06	0	60.80	3	60.90	61.30	-3	107	-2.78%
2023/03/03	1	60.40	0	0.00	60.40	1	105	0.95%
2023/02/21	1	57.50	1	58.10	58.40	0	94	0.00%
2023/02/15	0	0.00	3	57.00	57.40	-3	90	-3.32%
2023/01/30	0	0.00	1	54.20	54.30	-1	76	-1.31%
2023/01/10	1	52.80	0	0.00	52.90	1	67	1.49%
2023/01/09	0	0.00	1	52.90	52.90	-1	66	-1.50%
2022/12/30	0	52.10	0.6	52.00	51.80	-0.6	65	-0.87%
2022/12/29	1	51.50	0	0.00	52.00	1	68	1.48%
2022/12/28	2	51.00	0	0.00	51.60	2	68	2.94%
2022/12/23	1	50.30	0	0.00	50.90	1	67	1.48%
2022/12/22	1	50.90	0	0.00	51.00	1	67	1.48%
2022/12/21	2	51.00	0	0.00	50.90	2	69	2.89%
2022/12/20	1	51.00	0	0.00	50.80	1	72	1.38%
2022/12/19	3	52.70	0	0.00	52.80	3	73	4.11%
2022/12/14	0	0.00	3	53.50	53.20	-3	70	-4.27%
2022/12/13	0	0.00	0	53.00	53.20	0	68	-0.01%
2022/12/08	1	52.50	0	0.00	52.50	1	70	1.45%
2022/12/07	0	52.70	0	0.00	52.70	0	71	0.03%
2022/12/05	1	53.00	0	0.00	53.10	1	75	1.32%
2022/11/30	0	52.80	0	0.00	52.90	0	85	0.02%
2022/11/29	0	52.80	0	0.00	52.80	0	87	0.02%
2022/11/22	0	0.00	0	51.70	51.90	0	89	-0.02%
2022/11/21	0	0.00	0	51.60	51.40	0	90	-0.03%
2022/11/18	0	0.00	0	51.80	51.50	0	92	-0.02%
2022/11/16	3	50.87	0	0.00	50.80	3	97	3.07%
2022/11/15	3	51.27	0	0.00	51.20	3	98	3.05%
2022/11/14	1	51.80	0	0.00	51.70	1	100	1.00%
2022/10/21	0	48.40	0	0.00	48.20	0	123	0.00%
2022/10/14	0	0.00	1	47.85	47.85	-1	130	-0.76%
2022/10/13	0	47.50	0	0.00	47.00	0	130	0.01%
2022/10/11	1	47.55	0	0.00	48.00	1	129	0.77%
2022/09/27	0	47.00	0	0.00	46.75	0	121	0.02%
2022/09/20	0	49.45	0	0.00	49.55	0	121	0.01%
2022/09/19	0	0.00	2	49.80	49.50	-2	121	-1.65%
2022/09/15	0	51.50	3	51.47	50.90	-3	120	-2.46%
2022/09/14	0	0.00	2	52.35	52.40	-2	119	-1.68%
2022/09/13	0	0.00	0	52.90	53.00	0	118	-0.02%
2022/09/06	0	0.00	2	52.10	52.10	-2	108	-1.85%
2022/08/30	0	51.90	0	0.00	51.70	0	101	0.03%
2022/08/25	0	0.00	0.1	51.20	51.40	-0.1	98	-0.10%
2022/08/24	0	0.00	2	51.00	51.00	-2	96	-2.06%
2022/08/01	0	0.00	0.2	47.75	47.65	-0.2	69	-0.36%
2022/07/29	2	47.40	0	0.00	47.50	2	67	2.98%
2022/07/22	0	0.00	6	44.00	44.20	-6	65	-9.13%
2022/07/20	2	43.18	0	0.00	43.10	2	72	2.77%
2022/07/13	3	43.00	0	0.00	43.00	3	80	3.71%
2022/07/11	2	43.25	0	0.00	43.25	2	82	2.44%
2022/06/28	2	44.50	0	0.00	44.50	2	121	1.65%
2022/06/09	0.1	46.30	0	0.00	46.70	0.1	146	0.03%
2022/05/31	0.1	46.60	0	0.00	46.70	0.1	176	0.06%
2022/05/30	0	0.00	1	46.65	46.65	-1	180	-0.55%
2022/05/19	1	46.30	0	0.00	46.00	1	241	0.41%
2022/05/17	0	46.23	0	0.00	46.10	0	242	0.02%
2022/04/29	0	0.00	2	47.05	46.85	-2	239	-0.83%
2022/04/28	1	46.65	0	0.00	46.80	1	239	0.42%
2022/04/26	1	46.40	0	0.00	46.30	1	231	0.43%
2022/04/25	0	46.60	0	0.00	46.30	0	230	0.01%
2022/04/07	0.1	49.60	1	49.80	49.25	-0.9	212	-0.42%
2022/03/31	1	53.90	0	0.00	54.10	1	192	0.52%
2022/03/14	0	52.00	0	0.00	51.80	0	167	0.02%
2022/03/09	1	50.50	6	50.62	50.30	-5	164	-3.03%
2022/03/08	1.2	51.72	4	51.60	49.90	-2.8	160	-1.74%
2022/03/07	1	52.40	1	52.90	52.80	0	148	0.00%
2022/03/04	0	0.00	1	53.40	53.60	-1	143	-0.70%
2022/03/03	0	0.00	2.2	53.40	53.40	-2.2	142	-1.54%
2022/02/25	0	0.00	3	52.27	52.50	-3	130	-2.30%
2022/02/24	0	0.00	1	51.40	51.10	-1	112	-0.90%
2022/02/16	3	47.30	0	0.00	47.20	3	89	3.35%
2022/02/15	4	47.15	0	0.00	47.15	4	90	4.44%
2022/02/14	1	47.30	0	0.00	47.45	1	91	1.09%
2022/02/11	2	47.65	0	0.00	47.70	2	92	2.16%
2021/12/23	0	0.00	2	47.25	47.30	-2	135	-1.48%
2021/12/17	2	48.05	0	0.00	48.00	2	135	1.47%
2021/12/15	0.1	48.05	0	0.00	48.05	0.1	137	0.04%
2021/12/02	0	47.85	0	0.00	47.70	0	141	0.01%
2021/10/06	1	44.00	0	0.00	44.00	1	205	0.49%
2021/09/28	0	0.00	0.2	46.61	46.40	-0.2	229	-0.08%
2021/09/22	0	0.00	0.1	47.35	47.10	-0.1	275	-0.05%
2021/09/15	0	47.60	0	0.00	47.75	0	312	0.02%
2021/08/24	1	52.90	0	0.00	53.10	1	308	0.34%
2021/08/20	1	51.17	0	0.00	50.90	1	314	0.33%
2021/08/18	0	51.50	0	0.00	52.10	0	309	0.01%
2021/08/12	0	54.00	0	0.00	54.40	0	303	0.01%
2021/08/11	3	53.80	0	0.00	53.70	3	303	0.99%
2021/08/09	0.1	53.90	0	0.00	54.10	0.1	310	0.03%
2021/08/02	0	0.00	2.2	53.93	54.20	-2.2	328	-0.67%
2021/07/29	1	52.60	0	0.00	52.80	1	326	0.31%
2021/07/21	2	52.35	0	0.00	52.20	2	371	0.54%
2021/07/07	0	0.00	1	53.70	53.00	-1	540	-0.18%
2021/07/05	1	52.60	0	0.00	52.00	1	559	0.18%
2021/07/01	1	52.20	0	0.00	52.00	1	558	0.18%
2021/06/29	1	53.30	2	54.10	53.10	-1	535	-0.19%
2021/06/28	0	0.00	1	53.50	54.30	-1	518	-0.19%
2021/06/25	2	51.45	0	0.00	50.70	2	498	0.40%
2021/05/11	0	0.00	4	50.45	51.30	-4	473	-0.84%
2021/04/27	0	0.00	5	58.30	57.60	-5	412	-1.21%
2021/04/21	0	0.00	2.2	59.15	60.00	-2.2	357	-0.60%
2021/04/20	12.1	59.31	0	0.00	59.30	12.1	338	3.56%
2021/04/19	0	0.00	1	57.30	57.30	-1	279	-0.36%
2021/04/12	1	53.00	0	0.00	52.90	1	238	0.42%
2021/04/09	1	51.60	1	51.40	51.30	0	224	0.00%
2021/03/24	1	47.00	0	0.00	46.90	1	205	0.49%
2021/03/04	0.1	48.00	0	0.00	47.90	0.1	276	0.04%
2021/02/19	0	0.00	10	44.45	44.65	-10	240	-4.16%
2021/02/18	1	43.85	2	44.25	44.60	-1	239	-0.42%
2021/02/01	3	44.18	0	0.00	44.00	3	236	1.27%
2021/01/11	0	0.00	1	46.35	46.10	-1	232	-0.43%
2021/01/06	0	0.00	3	44.78	44.65	-3	221	-1.35%
2020/12/11	1	47.00	0	0.00	46.15	1	277	0.36%
2020/12/07	1	44.60	0	0.00	44.30	1	268	0.37%
2020/12/03	1	46.75	0	0.00	46.55	1	268	0.37%
2020/12/02	1	47.30	0	0.00	47.15	1	261	0.38%
2020/12/01	2	47.60	0	0.00	48.45	2	251	0.80%
2020/11/10	1	43.75	0	0.00	43.90	1	239	0.42%
2020/11/04	0.1	43.00	0	0.00	42.75	0.1	246	0.05%
2020/09/24	1	43.60	0	0.00	43.25	1	230	0.43%
2020/07/10	1	55.50	0	0.00	55.30	1	283	0.35%
2020/06/09	0	0.00	4	56.20	56.20	-4	335	-1.19%
2020/06/03	4	58.70	0	0.00	58.70	4	355	1.13%
2020/05/14	0	0.00	1	58.80	57.50	-1	493	-0.20%
2020/05/07	5	53.70	0	0.00	53.50	5	440	1.14%
2020/05/05	1	52.00	0	0.00	52.70	1	435	0.23%
2020/04/30	5	53.10	0	0.00	53.20	5	432	1.16%
2020/03/02	0	0.00	1	49.85	50.40	-1	262	-0.38%
2020/02/27	2	49.25	0	0.00	49.25	2	258	0.77%
2020/02/18	0	0.00	1	45.15	45.30	-1	117	-0.85%
2020/02/10	0	0.00	15	43.30	43.30	-15	108	-13.88%
2020/01/20	1	44.75	0	0.00	44.75	1	111	0.90%
2019/12/30	3	41.30	0	0.00	41.35	3	99	3.01%
2019/11/11	0	0.00	1	41.95	41.85	-1	136	-0.73%
2019/09/10	0	0.00	1	43.15	43.30	-1	153	-0.65%
2019/09/06	1	42.90	0	0.00	42.85	1	148	0.67%
2019/08/28	2	42.00	0	0.00	42.10	2	151	1.32%
2019/08/21	10	41.99	0	0.00	42.30	10	155	6.45%
2019/08/01	1	40.00	0	0.00	40.00	1	125	0.80%
2019/07/26	0	0.00	5	41.45	41.45	-5	151	-3.31%
2019/07/22	2	41.00	0	0.00	41.00	2	149	1.34%
2019/07/18	5	43.20	0	0.00	43.20	5	140	3.57%
2019/07/03	0	0.00	1	41.70	41.50	-1	125	-0.80%
2019/02/19	0	0.00	0.3	32.90	33.25	-0.3	33	-0.94%
2019/02/15	0	33.15	0	0.00	33.10	0	32	0.12%
2019/02/14	0	0.00	1	32.40	32.60	-1	30	-3.26%
2019/02/13	0	0.00	6	32.55	32.50	-6	29	-20.10%
2018/11/26	0.1	28.10	0	0.00	28.10	0.1	16	0.72%
2018/08/30	0.1	28.05	0	0.00	28.15	0.1	16	0.65%
2018/07/11	0	27.50	0	0.00	27.10	0	16	0.21%
2018/05/28	0	0.00	1	27.10	26.90	-1	17	-5.80%
2018/03/27	0	27.00	0	0.00	27.00	0	17	0.11%
2018/03/19	1	27.60	0	0.00	27.60	1	19	5.20%
2018/01/05	1	26.75	0	0.00	26.75	1	39	2.54%