世德 (2066)-元大-嘉義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
93.0
漲跌
▼5.2
漲幅
-5.30%
成交量
313張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	19	97.02	93.00	-19	195	-9.74%
2024/12/12	19	97.99	0	0.00	98.20	19	195	9.74%
2024/11/28	0	0.00	20	108.53	108.50	-20	206	-9.68%
2024/11/20	0	0.00	11	103.50	102.50	-11	196	-5.58%
2024/11/13	26	102.35	15	102.87	102.50	11	194	5.66%
2024/11/11	0	0.00	1	109.50	110.50	-1	182	-0.55%
2024/11/07	0	0.00	19	107.76	107.50	-19	181	-10.47%
2024/11/05	10	104.85	0	0.00	104.00	10	183	5.45%
2024/11/04	10	107.90	0	0.00	108.00	10	195	5.13%
2024/10/25	0	0.00	6	110.42	113.00	-6	198	-3.02%
2024/10/24	6	108.83	0	0.00	107.50	6	194	3.08%
2024/10/23	0	0.00	1	109.50	109.50	-1	195	-0.51%
2024/10/21	0	0.00	8	106.00	106.50	-8	200	-4.00%
2024/10/18	8	104.50	0	0.00	104.50	8	202	3.94%
2024/10/14	0	0.00	5	104.00	109.00	-5	220	-2.27%
2024/10/11	5	99.50	0	0.00	100.00	5	214	2.33%
2024/09/24	1	110.50	0	0.00	110.00	1	222	0.45%
2024/09/23	0	0.00	0	115.00	113.50	0	220	-0.02%
2024/09/20	0	0.00	0.1	115.00	115.00	-0.1	218	-0.03%
2024/09/09	0.1	107.00	0	0.00	107.50	0.1	227	0.04%
2024/08/20	10	112.00	0	0.00	113.00	10	286	3.50%
2024/08/14	5.1	115.22	0	0.00	112.50	5.1	298	1.71%
2024/08/13	1	117.00	0	0.00	118.00	1	309	0.32%
2024/08/12	0.1	120.00	0	0.00	119.50	0.1	319	0.03%
2024/08/09	0	0.00	4	118.00	117.50	-4	325	-1.23%
2024/08/08	4	116.00	0	0.00	115.50	4	335	1.19%
2024/08/06	0	0.00	2	110.00	113.50	-2	364	-0.55%
2024/07/26	0	0.00	0.1	131.50	130.50	-0.1	480	-0.03%
2024/07/22	1	125.50	0	0.00	128.50	1	587	0.17%
2024/07/16	4	140.00	0	0.00	139.00	4	639	0.63%
2024/07/11	2	134.50	0	0.00	132.00	2	671	0.30%
2024/07/08	0	0.00	4	133.50	135.50	-4	725	-0.55%
2024/06/27	0	0.00	1	128.00	129.00	-1	1,085	-0.09%
2024/06/21	0.1	134.00	0	0.00	130.50	0.1	1,084	0.01%
2024/06/14	0	0.00	22	139.77	142.00	-22	1,070	-2.05%
2024/06/11	0	0.00	8	148.00	147.50	-8	1,068	-0.75%
2024/06/07	0	0.00	6	147.00	146.50	-6	1,071	-0.56%
2024/06/06	1	139.00	0	0.00	142.00	1	1,071	0.09%
2024/05/27	0	0.00	1	131.00	132.00	-1	1,117	-0.09%
2024/05/24	0.1	130.00	0	0.00	131.00	0.1	1,117	0.01%
2024/05/23	0.1	128.00	0	0.00	127.00	0.1	1,114	0.01%
2024/05/14	6	139.42	0	0.00	137.50	6	1,083	0.55%
2024/05/08	0	0.00	2	146.00	146.00	-2	1,030	-0.19%
2024/05/07	2	140.00	0	0.00	138.50	2	1,017	0.20%
2024/05/02	0	0.00	1	142.00	144.00	-1	976	-0.10%
2024/04/30	2	147.50	2	147.00	147.50	0	948	0.00%
2024/04/29	0	0.00	2.3	145.03	147.00	-2.3	914	-0.25%
2024/04/25	1	130.50	2.2	132.77	130.00	-1.2	805	-0.15%
2024/04/24	2	131.75	0	0.00	126.00	2	776	0.26%
2024/04/16	0	0.00	3	116.00	123.00	-3	697	-0.43%
2024/04/11	0	0.00	3	127.00	128.00	-3	639	-0.47%
2024/04/10	1	130.50	0	0.00	126.50	1	611	0.16%
2024/04/09	0	0.00	2	125.50	124.50	-2	556	-0.36%
2024/04/08	2	126.25	5.1	125.94	124.00	-3.1	512	-0.60%
2024/04/03	1	111.50	3	110.33	119.50	-2	400	-0.50%
2024/04/02	0	0.00	5	109.00	109.00	-5	313	-1.60%
2024/03/22	0	0.00	1	97.60	98.00	-1	268	-0.37%
2024/03/20	0	0.00	1	100.50	99.00	-1	268	-0.37%
2024/03/15	2	99.10	0	0.00	98.90	2	273	0.73%
2024/03/14	1	99.50	0	0.00	99.70	1	270	0.37%
2024/03/13	4	101.50	0	0.00	98.90	4	262	1.53%
2024/03/12	6.4	104.22	0.2	99.40	104.50	6.3	252	2.48%
2024/03/07	0.6	98.15	1	94.70	94.70	-0.4	233	-0.17%
2024/03/06	1	97.80	2	98.85	98.90	-1	226	-0.44%
2024/03/04	4	100.88	2	99.80	100.00	2	233	0.86%
2024/03/01	2	93.80	0	0.00	94.20	2	224	0.89%
2024/02/21	0.1	91.30	0	0.00	92.00	0.1	235	0.04%
2024/01/19	3	83.73	0	0.00	83.70	3	229	1.31%
2024/01/11	0.5	85.60	0	0.00	85.70	0.5	232	0.21%
2023/12/14	1	92.60	0	0.00	93.90	1	227	0.44%
2023/11/30	1	96.00	0	0.00	95.60	1	208	0.48%
2023/09/14	0	0.00	0.2	87.67	87.50	-0.2	342	-0.05%
2023/08/25	0	80.00	0	0.00	82.00	0	412	0.00%
2023/08/24	0	80.60	0	0.00	80.60	0	411	0.00%
2023/08/14	0.1	81.80	0	0.00	81.90	0.1	415	0.01%
2023/08/11	0	85.60	0	0.00	85.60	0	410	0.00%
2023/08/10	0	89.50	0	0.00	87.60	0	405	0.00%
2023/08/02	0	94.98	0	0.00	94.20	0	418	0.01%
2023/08/01	0	97.30	0	0.00	97.00	0	412	0.00%
2023/07/24	0	0.00	10	102.55	102.00	-10	408	-2.45%
2023/07/18	0	0.00	1	102.50	103.00	-1	421	-0.24%
2023/07/17	1	101.50	0	0.00	101.00	1	421	0.24%
2023/07/12	7	106.93	2	107.50	104.50	5	455	1.10%
2023/07/11	5	104.50	0	0.00	103.00	5	516	0.97%
2023/07/05	0	0.00	2	97.40	99.20	-2	502	-0.40%
2023/07/04	0	0.00	1	95.30	95.50	-1	502	-0.20%
2023/06/29	1	94.10	0	0.00	92.70	1	505	0.20%
2023/06/28	1	92.80	0	0.00	93.70	1	503	0.20%
2023/06/26	2	95.60	0	0.00	94.20	2	500	0.40%
2023/06/19	0	0.00	1	99.20	98.00	-1	494	-0.20%
2023/06/16	1	106.50	0	0.00	102.00	1	486	0.21%
2023/06/15	2	97.80	7	98.79	100.50	-5	456	-1.10%
2023/05/26	0.2	96.80	0	0.00	93.80	0.2	441	0.03%
2023/05/23	0	0.00	1	95.00	94.80	-1	434	-0.23%
2023/05/17	1	93.60	0	0.00	93.70	1	433	0.23%
2023/05/16	1	95.00	0	0.00	95.00	1	431	0.23%
2023/05/12	0	0.00	1	88.10	90.30	-1	423	-0.24%
2023/05/11	3	88.17	1	86.20	85.80	2	414	0.48%
2023/05/09	3	94.67	2	93.50	93.30	1	415	0.24%
2023/05/02	1	94.30	1	94.90	95.50	0	414	0.00%
2023/04/28	2	94.00	1	94.00	95.10	1	416	0.24%
2023/04/26	1	92.20	0	0.00	92.50	1	408	0.24%
2023/04/25	1	92.90	0	0.00	92.20	1	405	0.25%
2023/04/24	1	94.50	1	95.30	95.00	0	393	0.00%
2023/04/21	1	94.80	0	0.00	95.30	1	386	0.26%
2023/04/20	0	0.00	2	98.30	98.20	-2	376	-0.53%
2023/04/14	3	97.17	3	102.17	96.00	0	303	0.00%
2023/04/13	2	93.95	0	0.00	94.20	2	224	0.89%
2023/04/12	0	0.00	1	92.10	91.80	-1	216	-0.46%
2023/04/10	3	92.80	0	0.00	92.50	3	214	1.40%
2023/03/23	0	0.00	1	88.30	88.50	-1	185	-0.54%
2023/03/15	1	85.40	0	0.00	85.00	1	194	0.51%
2023/03/01	0	0.00	1	87.50	87.50	-1	204	-0.49%
2023/02/23	0	0.00	1	83.80	83.80	-1	201	-0.50%
2023/02/17	0.5	86.04	0	0.00	86.20	0.5	212	0.21%
2023/02/13	0.1	84.10	0	0.00	85.90	0.1	221	0.03%
2023/02/10	0.5	84.20	0	0.00	84.80	0.5	222	0.21%
2023/02/08	4	84.20	0	0.00	85.50	4	227	1.76%
2023/02/06	3	81.07	0	0.00	81.60	3	217	1.38%
2023/02/03	4	80.93	0	0.00	80.90	4	219	1.83%
2023/01/31	5	78.54	0	0.00	78.80	5	224	2.23%
2023/01/30	15	77.37	0	0.00	77.20	15	234	6.40%
2023/01/12	0	0.00	2	72.80	73.10	-2	253	-0.79%
2023/01/04	2	74.00	0	0.00	74.00	2	315	0.63%
2022/12/29	1	71.90	1	72.60	72.60	0	329	0.00%
2022/12/14	1	79.40	1	80.90	81.20	0	419	0.00%
2022/12/06	0	0.00	1	83.10	83.90	-1	531	-0.19%
2022/11/30	1	79.90	0	0.00	80.20	1	569	0.18%
2022/11/25	0	0.00	1	76.20	76.40	-1	632	-0.16%
2022/11/18	1	79.10	0	0.00	76.60	1	752	0.13%
2022/11/16	0	0.00	1	76.70	76.20	-1	742	-0.13%
2022/11/11	1	75.20	0	0.00	75.00	1	738	0.14%
2022/11/10	0	0.00	1	75.00	74.80	-1	733	-0.14%
2022/11/09	1	77.20	1	76.80	77.30	0	728	0.00%
2022/11/03	1	74.20	1	74.70	75.10	0	711	0.00%
2022/10/26	1	72.30	1	70.70	69.90	0	690	0.00%
2022/10/25	1	79.50	2	76.05	74.50	-1	678	-0.15%
2022/10/24	1	80.00	0	0.00	79.70	1	669	0.15%
2022/10/19	1	80.10	1	80.90	79.30	0	651	0.00%
2022/10/11	2	79.60	0	0.00	79.50	2	587	0.34%
2022/10/05	3	82.03	1	82.80	82.40	2	567	0.35%
2022/09/30	1	78.00	2	78.45	79.90	-1	543	-0.18%
2022/09/28	3	80.97	3	76.60	75.00	0	529	0.00%
2022/09/27	0	0.00	1	81.70	81.60	-1	519	-0.19%
2022/09/26	1	81.60	0	0.00	80.40	1	510	0.20%
2022/09/23	5	90.40	4	88.50	86.50	1	496	0.20%
2022/09/20	5	88.06	6	88.03	87.60	-1	461	-0.22%
2022/09/19	2	89.20	3	87.03	86.70	-1	450	-0.22%
2022/09/16	5	91.78	10	90.35	88.70	-5	438	-1.14%
2022/09/15	16	90.36	11	89.77	90.50	5	413	1.21%
2022/09/14	3	87.07	1	87.60	89.20	2	381	0.52%
2022/09/12	2	84.80	2	83.90	83.80	0	339	0.00%
2022/09/08	5	81.96	4	82.78	83.80	1	327	0.31%
2022/09/02	3	87.00	3	87.60	86.00	0	292	0.00%
2022/08/29	2	92.50	3	90.33	90.70	-1	204	-0.49%
2022/08/26	1	88.50	1	88.50	88.50	0	152	0.00%
2022/08/25	1	79.00	0	0.00	80.50	1	139	0.71%
2022/08/18	2	70.55	0	69.50	69.70	2	103	1.91%
2021/05/18	1	50.20	0	0.00	51.20	1	49	2.01%
2021/04/28	2	60.40	0	0.00	59.90	2	44	4.48%
2021/04/26	1	61.30	0	0.00	61.10	1	44	2.25%
2021/01/25	1	53.50	0	0.00	53.80	1	38	2.57%
2020/10/21	0	0.00	1	52.20	54.00	-1	26	-3.78%
2020/10/05	1	50.30	0	0.00	50.80	1	24	4.07%
2020/09/24	1	50.00	0	0.00	49.95	1	25	3.97%
2020/09/04	1	50.80	0	0.00	51.90	1	23	4.24%
2020/07/28	1	50.00	0	0.00	49.50	1	28	3.50%
2020/07/13	1	53.40	0	0.00	53.50	1	32	3.09%
2020/07/10	1	53.00	0	0.00	52.80	1	32	3.11%
2020/07/07	1	53.90	0	0.00	53.80	1	32	3.05%
2020/07/03	2	54.90	0	0.00	54.60	2	33	5.96%
2020/06/16	1	55.90	0	0.00	55.60	1	40	2.49%
2020/05/19	0	0.00	1	54.70	53.70	-1	37	-2.66%
2020/05/14	0	0.00	2	53.80	53.00	-2	34	-5.76%
2020/05/07	1	55.50	0	0.00	56.00	1	33	3.00%
2020/05/06	1	54.70	0	0.00	54.30	1	33	2.99%
2020/04/28	0	0.00	1	49.75	50.30	-1	32	-3.05%
2020/04/27	0	0.00	2	49.78	49.55	-2	32	-6.21%
2020/04/23	3	49.83	0	0.00	49.80	3	31	9.57%
2020/04/21	0	0.00	2	47.80	47.75	-2	31	-6.45%
2020/04/20	2	48.18	0	0.00	48.40	2	30	6.64%
2020/04/17	0	0.00	3	47.50	47.50	-3	29	-10.07%
2020/04/09	4	46.68	0	0.00	46.65	4	28	14.11%
2020/01/31	0	0.00	33	60.39	60.60	-33	20	-160.33%
2020/01/06	0	0.00	5	69.56	69.40	-5	18	-26.62%
2019/12/18	0	0.00	8	70.00	70.00	-8	18	-44.12%
2019/11/14	0	0.00	3	73.37	73.10	-3	51	-5.80%
2019/11/05	1	75.00	0	0.00	75.10	1	55	1.81%
2019/10/31	2	75.25	0	0.00	75.20	2	53	3.71%
2019/10/24	2	75.60	3	76.27	76.30	-1	54	-1.84%
2019/10/23	1	75.60	0	0.00	75.60	1	54	1.84%
2019/10/16	1	74.50	0	0.00	74.70	1	54	1.85%
2019/10/15	2	74.90	0	0.00	75.00	2	54	3.70%
2019/10/07	2	76.10	0	0.00	75.90	2	54	3.68%
2019/08/26	1	83.10	0	0.00	81.00	1	45	2.21%
2019/08/23	2	86.20	0	0.00	84.60	2	41	4.78%
2019/08/20	2	87.90	0	0.00	88.00	2	31	6.34%
2019/08/19	3	84.83	0	0.00	89.40	3	26	11.27%
2019/05/10	0	0.00	1	75.50	77.80	-1	17	-5.67%
2019/02/25	1	81.20	0	0.00	80.80	1	14	7.12%
2018/07/02	1	83.00	0	0.00	83.00	1	52	1.89%
2018/06/27	0	0.00	1	85.80	85.60	-1	74	-1.34%
2018/06/22	1	90.90	0	0.00	90.00	1	73	1.37%
2018/03/22	1	85.30	0	0.00	85.30	1	41	2.40%
2018/02/12	0	0.00	1	93.80	94.10	-1	43	-2.30%