運錩 (2069)-元大-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	16.40	16.35	-1	173	-0.58%
2024/04/12	0	0.00	14	16.31	16.35	-14	163	-8.58%
2024/04/10	0	0.00	2	16.70	16.65	-2	159	-1.26%
2024/04/09	1	16.90	62	16.43	16.90	-61	155	-39.17%
2024/04/08	3	16.15	3	16.35	16.15	0	134	0.00%
2024/04/03	54	16.52	4	16.14	16.05	50	133	37.50%
2024/03/28	0	0.00	2	16.00	15.95	-2	137	-1.46%
2024/03/18	0	0.00	1.1	16.00	16.00	-1.1	240	-0.46%
2024/03/08	1	15.85	0	0.00	15.80	1	234	0.43%
2024/03/04	0	0.00	3	16.00	16.05	-3	228	-1.31%
2024/02/27	0	0.00	8	15.95	15.95	-8	226	-3.53%
2024/02/16	6	15.95	0	0.00	15.95	6	218	2.75%
2024/01/24	1	16.45	0	0.00	16.20	1	212	0.47%
2024/01/22	7	16.39	0	0.00	16.40	7	204	3.42%
2023/12/27	0	0.00	5	17.80	17.90	-5	212	-2.35%
2023/12/18	1	18.00	14	18.13	17.90	-13	174	-7.45%
2023/12/15	0	0.00	5	17.75	17.95	-5	128	-3.90%
2023/12/14	2	16.30	0	0.00	16.35	2	96	2.07%
2023/10/24	5	15.44	0	0.00	15.35	5	124	4.00%
2023/10/23	1	15.30	0	0.00	15.25	1	127	0.79%
2023/10/19	2	15.58	0	0.00	15.60	2	127	1.57%
2023/09/19	0	0.00	3	17.40	17.40	-3	173	-1.72%
2023/09/01	0	0.00	31	16.95	17.00	-31	178	-17.34%
2023/08/28	8	16.81	0	0.00	16.65	8	188	4.24%
2023/08/15	5	16.80	0	0.00	16.85	5	189	2.64%
2023/08/14	2	16.85	0	0.00	16.70	2	189	1.06%
2023/08/10	0	0.00	5	17.69	17.60	-5	186	-2.69%
2023/07/25	0	0.00	2	17.90	17.90	-2	185	-1.08%
2023/07/20	10	18.07	0	0.00	18.05	10	183	5.46%
2023/07/14	3	18.22	0	0.00	18.10	3	176	1.70%
2023/07/13	1	18.35	0	0.00	18.10	1	175	0.57%
2023/07/12	1	18.80	0	0.00	18.65	1	169	0.59%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/06/20	0	0.00	2	19.75	19.75	-2	171	-1.17%
2023/06/19	2	19.90	0	0.00	19.75	2	173	1.15%
2023/06/16	1	19.60	0	0.00	19.70	1	174	0.57%
2023/06/06	0	0.00	6	19.60	19.55	-6	204	-2.94%
2023/06/02	0	0.00	2	19.40	19.20	-2	208	-0.96%
2023/05/26	1	19.15	0	0.00	19.10	1	216	0.46%
2023/05/08	2	19.83	0	0.00	19.75	2	250	0.80%
2023/05/05	7	19.84	0	0.00	19.85	7	253	2.76%
2023/05/04	5	19.85	0	0.00	19.95	5	261	1.91%
2023/04/28	4	19.70	0	0.00	19.70	4	291	1.37%
2023/03/21	0	0.00	5	20.15	20.10	-5	617	-0.81%
2023/03/17	5	20.15	0	0.00	20.25	5	616	0.81%
2023/02/23	0	0.00	1	21.60	21.65	-1	610	-0.16%
2023/02/20	0	0.00	40	21.45	21.75	-40	627	-6.38%
2023/02/17	0	0.00	10	21.45	21.50	-10	666	-1.50%
2023/02/03	0	0.00	1	21.60	21.55	-1	704	-0.14%
2023/01/31	0	0.00	5	21.15	21.40	-5	683	-0.73%
2023/01/12	5	21.15	0	0.00	20.65	5	665	0.75%
2023/01/11	0	0.00	1	20.75	20.60	-1	664	-0.15%
2023/01/05	0	0.00	2	21.40	21.10	-2	672	-0.30%
2023/01/03	0	0.00	2	21.25	21.30	-2	663	-0.30%
2022/12/30	5	21.98	1	22.05	21.45	4	659	0.61%
2022/12/28	16	21.90	15	21.65	21.45	1	608	0.16%
2022/12/27	0	0.00	10	21.50	21.60	-10	587	-1.70%
2022/12/26	1	21.55	7	21.90	21.40	-6	579	-1.03%
2022/12/22	15	21.48	9	21.55	21.50	6	555	1.08%
2022/12/21	16	21.04	18	20.96	20.90	-2	528	-0.38%
2022/12/20	3	20.38	2	19.80	19.85	1	475	0.21%
2022/12/15	35	21.16	1	20.70	20.55	34	476	7.13%
2022/12/14	0	0.00	10	20.30	20.20	-10	453	-2.20%
2022/12/13	0	0.00	12	20.63	20.55	-12	447	-2.68%
2022/12/06	1	20.05	0	0.00	19.90	1	436	0.23%
2022/12/05	0	0.00	1	20.30	20.40	-1	444	-0.23%
2022/12/01	1	20.15	0	0.00	20.15	1	454	0.22%
2022/11/30	0	0.00	2	20.00	20.10	-2	452	-0.44%
2022/11/29	0	0.00	3	19.80	19.80	-3	449	-0.67%
2022/11/25	4	20.00	0	0.00	19.50	4	455	0.88%
2022/11/16	16	20.81	0	0.00	20.25	16	475	3.36%
2022/11/15	6	20.48	6	20.80	20.30	0	464	0.00%
2022/11/11	12	19.35	0	0.00	19.20	12	427	2.81%
2022/11/10	4	19.59	0	0.00	19.65	4	436	0.92%
2022/11/09	10	19.67	4	19.75	19.65	6	446	1.34%
2022/11/08	0	0.00	8	20.30	20.35	-8	480	-1.66%
2022/11/07	7	20.35	0	0.00	20.35	7	522	1.34%
2022/11/03	2	19.90	5	20.10	20.10	-3	549	-0.55%
2022/11/02	18	20.03	0	0.00	20.05	18	553	3.25%
2022/09/15	0	0.00	2	22.55	22.55	-2	894	-0.22%
2022/08/22	0	0.00	6	23.65	23.65	-6	968	-0.62%
2022/08/19	0	0.00	2	23.70	23.70	-2	965	-0.21%
2022/08/18	0	0.00	2	23.85	23.80	-2	959	-0.21%
2022/08/16	0	0.00	2	23.20	23.30	-2	931	-0.21%
2022/08/05	0	0.00	2	20.90	20.95	-2	832	-0.24%
2022/08/01	2	21.65	2	21.60	21.95	0	902	0.00%
2022/07/21	4	21.43	0	0.00	22.05	4	995	0.40%
2022/07/18	4	19.75	0	0.00	19.90	4	1,031	0.39%
2022/07/04	1	21.15	1	20.90	20.85	0	1,886	0.00%
2022/06/23	1	21.60	0	0.00	21.90	1	1,926	0.05%
2022/06/22	0	0.00	2	22.10	22.10	-2	1,942	-0.10%
2022/05/30	10	27.25	0	0.00	27.30	10	2,513	0.40%
2022/05/26	2	26.95	0	0.00	26.65	2	2,724	0.07%
2022/05/23	1	27.10	2	27.10	27.10	-1	2,952	-0.03%
2022/05/19	0	0.00	4	26.60	26.65	-4	3,289	-0.12%
2022/05/18	3	27.20	2	27.25	27.20	1	3,282	0.03%
2022/05/10	20	27.19	1	27.40	27.50	19	3,266	0.58%
2022/05/09	0	0.00	1	27.55	26.80	-1	3,257	-0.03%
2022/05/06	87	28.37	89	28.48	28.50	-2	3,224	-0.06%
2022/04/28	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/04/27	0	0.00	1	30.40	30.70	-1	3,237	-0.03%
2022/04/25	1	33.00	5	32.86	32.45	-4	3,183	-0.13%
2022/04/22	0	0.00	2	34.93	34.75	-2	3,142	-0.06%
2022/04/21	1	35.20	0	0.00	34.85	1	3,133	0.03%
2022/04/15	3	37.97	2	37.85	37.10	1	3,065	0.03%
2022/04/14	0	0.00	1	37.25	37.05	-1	2,978	-0.03%
2022/04/13	3	37.62	2	37.95	37.80	1	2,893	0.03%
2022/04/12	6	37.37	4	36.70	36.75	2	2,715	0.07%
2022/04/11	1	35.85	0	0.00	35.65	1	2,459	0.04%
2022/04/07	2	34.63	6	34.51	34.10	-4	2,414	-0.17%
2022/04/06	1	34.50	2	34.80	34.90	-1	2,409	-0.04%
2022/03/30	2	34.90	2	35.10	35.35	0	2,417	0.00%
2022/03/29	3	34.77	1	34.70	34.80	2	2,411	0.08%
2022/03/25	7	35.80	7	35.55	35.65	0	2,444	0.00%
2022/03/24	6	35.84	6	35.78	35.60	0	2,463	0.00%
2022/03/23	2	35.45	6	35.41	35.45	-4	2,491	-0.16%
2022/03/22	1	36.10	0	0.00	35.60	1	2,521	0.04%
2022/03/21	5	35.25	5	35.65	35.05	0	2,502	0.00%
2022/03/18	0	0.00	10	34.45	34.45	-10	2,494	-0.40%
2022/03/16	0	0.00	1	34.40	34.30	-1	2,538	-0.04%
2022/03/14	0	0.00	7	35.82	36.10	-7	2,590	-0.27%
2022/03/11	26	35.50	6	35.25	35.20	20	2,563	0.78%
2022/03/09	5	35.30	0	0.00	35.20	5	2,537	0.20%
2022/03/07	1	36.00	1	35.40	35.40	0	2,440	0.00%
2022/03/04	0	0.00	2	36.10	35.45	-2	2,411	-0.08%
2022/03/03	0	0.00	19	35.25	35.70	-19	2,441	-0.78%
2022/03/02	15	36.09	0	0.00	35.55	15	2,528	0.59%
2022/03/01	10	36.50	8	36.36	35.90	2	2,671	0.07%
2022/02/25	12	35.15	21	35.48	35.20	-9	2,767	-0.33%
2022/02/24	15	35.17	1	34.90	33.95	14	2,838	0.49%
2022/02/23	12	35.16	11	34.75	34.80	1	2,860	0.03%
2022/02/22	3	35.37	4	34.46	34.35	-1	2,921	-0.03%
2022/02/21	25	33.79	30	34.55	35.65	-5	2,883	-0.17%
2022/02/09	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2022/02/08	1	33.10	0	0.00	33.15	1	3,810	0.03%
2022/01/21	3	32.15	0	0.00	32.15	3	3,919	0.08%
2022/01/20	5	32.65	0	0.00	33.25	5	3,869	0.13%
2022/01/19	0	0.00	1	32.25	32.20	-1	3,846	-0.03%
2022/01/12	0	0.00	0.1	33.95	32.80	-0.1	4,019	0.00%
2022/01/06	4	33.45	1	33.20	33.10	3	4,053	0.07%
2022/01/05	0.1	33.75	2	34.00	33.65	-1.9	4,090	-0.05%
2022/01/04	2.1	33.73	0	0.00	33.65	2.1	4,135	0.05%
2022/01/03	1	34.26	1	34.00	34.15	0	4,156	0.00%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/24	0	0.00	1	35.30	35.35	-1	4,329	-0.02%
2021/12/20	4	36.00	4	36.36	36.45	0	4,383	0.00%
2021/12/17	4	35.84	4	36.10	35.75	0	4,373	0.00%
2021/12/15	0	0.00	3	35.15	35.25	-3	4,378	-0.07%
2021/12/08	1	37.00	0	0.00	36.00	1	4,726	0.02%
2021/12/07	2	35.15	3	35.55	35.50	-1	5,226	-0.02%
2021/12/03	1	35.60	1	35.50	35.30	0	5,742	0.00%
2021/12/02	1	35.10	0	0.00	35.10	1	5,797	0.02%
2021/12/01	1	35.55	0	0.00	35.70	1	5,882	0.02%
2021/11/26	19	37.47	0	0.00	36.75	19	6,705	0.28%
2021/11/25	5	39.11	2	38.60	38.85	3	7,062	0.04%
2021/11/24	11	39.50	14	39.71	38.90	-3	6,973	-0.04%
2021/11/23	9	37.93	6	38.23	37.80	3	6,809	0.04%
2021/11/22	2	37.68	2	38.40	37.40	0	6,856	0.00%
2021/11/19	0	0.00	1	37.30	37.00	-1	6,765	-0.01%
2021/11/18	20	37.15	24	37.32	37.25	-4	6,718	-0.06%
2021/11/17	2	36.58	7	36.91	37.00	-5	6,675	-0.07%
2021/11/16	1	35.90	34	35.82	35.90	-33	6,540	-0.50%
2021/11/15	3	35.72	4	35.85	35.85	-1	6,516	-0.02%
2021/11/12	4	35.26	2	35.00	35.55	2	6,518	0.03%
2021/11/11	26	35.78	6.1	35.36	35.00	19.9	6,521	0.31%
2021/11/10	1	34.25	1	33.90	34.20	0	6,421	0.00%
2021/11/09	8	34.79	4	34.88	35.00	4	6,493	0.06%
2021/11/08	6	33.08	8	34.30	34.30	-2	6,359	-0.03%
2021/11/04	1	30.90	0	0.00	30.70	1	6,414	0.02%
2021/11/03	2	31.15	2	31.25	31.15	0	6,593	0.00%
2021/11/01	0.1	31.05	2	31.63	31.05	-1.9	6,673	-0.03%
2021/10/29	0	0.00	1	30.60	31.10	-1	6,692	-0.01%
2021/10/28	0	0.00	1	30.85	30.85	-1	6,713	-0.01%
2021/10/22	3	31.30	0	0.00	30.90	3	7,224	0.04%
2021/10/21	6	31.74	7	32.19	32.60	-1	7,307	-0.01%
2021/10/08	0.1	31.60	0.2	32.70	31.65	-0.2	9,325	0.00%
2021/10/06	2.1	31.50	2	31.73	30.95	0.1	9,435	0.00%
2021/10/05	0	0.00	1.2	31.43	31.90	-1.2	9,595	-0.01%
2021/10/04	1.1	33.68	0.2	31.50	30.80	0.9	9,640	0.01%
2021/09/30	0	0.00	6	34.50	35.05	-6	9,753	-0.06%
2021/09/28	4	34.55	0.1	35.00	34.55	3.9	11,108	0.04%
2021/09/27	1	35.10	1	36.25	35.10	0	11,611	0.00%
2021/09/22	0	0.00	1	36.95	36.05	-1	12,841	-0.01%
2021/09/17	5	39.23	4	39.10	39.35	1	12,966	0.01%
2021/09/16	3	39.80	0	0.00	39.05	3	13,675	0.02%
2021/09/15	0	0.00	9	39.50	39.50	-9	13,686	-0.07%
2021/09/14	21	40.08	21	40.27	40.50	0	13,776	0.00%
2021/09/13	1	41.60	8	41.78	41.10	-7	13,791	-0.05%
2021/09/10	47	41.42	35	41.99	41.00	12	13,651	0.09%
2021/09/09	0	0.00	9	39.92	40.50	-9	13,164	-0.07%
2021/09/08	43	39.47	43.3	38.92	38.50	-0.3	13,223	0.00%
2021/09/07	1	37.20	0	0.00	38.00	1	13,004	0.01%
2021/09/06	13	37.77	24	38.31	38.30	-11	12,957	-0.09%
2021/09/03	19	39.92	17	38.72	38.20	2	12,883	0.02%
2021/09/02	40	38.35	38	38.52	38.65	2	12,814	0.02%
2021/09/01	16	39.74	5.2	40.09	39.65	10.8	13,140	0.08%
2021/08/31	3	37.52	4	39.38	39.60	-1	12,748	-0.01%
2021/08/30	1	36.00	2	36.20	36.00	-1	12,300	-0.01%
2021/08/27	2	34.80	0	0.00	34.85	2	12,258	0.02%
2021/08/26	9	36.73	15	37.20	36.30	-6	12,188	-0.05%
2021/08/25	2	34.15	0	0.00	34.00	2	12,075	0.02%
2021/08/24	2	34.68	4	34.46	34.15	-2	12,121	-0.02%
2021/08/23	1	35.05	1	34.90	34.70	0	12,209	0.00%
2021/08/20	0	0.00	6	33.83	33.90	-6	12,235	-0.05%
2021/08/19	1.1	33.40	12	33.78	33.30	-10.9	12,213	-0.09%
2021/08/18	1.1	33.58	4	34.56	36.15	-2.9	12,162	-0.02%
2021/08/17	0	35.50	23	36.87	35.00	-23	12,080	-0.19%
2021/08/16	2.1	37.96	0	0.00	37.55	2.1	12,030	0.02%
2021/08/13	6.1	39.80	4	39.44	39.05	2.1	11,991	0.02%
2021/08/12	4	40.88	2	38.63	41.20	2	11,924	0.02%
2021/08/10	1	37.80	0	0.00	38.00	1	11,656	0.01%
2021/08/09	4	39.10	5	39.77	38.80	-1	11,616	-0.01%
2021/08/06	1.2	38.18	1	37.45	37.15	0.2	11,453	0.00%
2021/08/05	2.2	37.72	3	38.30	36.90	-0.8	11,432	-0.01%
2021/08/04	8.1	41.01	8	39.93	39.50	0.1	11,476	0.00%
2021/08/03	1.1	41.45	2	41.30	41.30	-0.9	11,694	-0.01%
2021/08/02	3.1	41.81	1	41.90	41.60	2.1	12,004	0.02%
2021/07/30	9.6	42.64	8	42.29	40.70	1.6	12,001	0.01%
2021/07/29	3	40.05	3	40.93	42.55	0	11,999	0.00%
2021/07/28	7	39.45	1	39.05	39.00	6	11,986	0.05%
2021/07/27	37.1	39.81	3	39.70	38.45	34.1	11,971	0.28%
2021/07/26	2	42.00	5	42.70	41.90	-3	12,309	-0.02%
2021/07/23	12.1	42.36	9	42.87	42.20	3.1	12,332	0.02%
2021/07/22	7.1	42.26	3	42.40	41.00	4.1	12,139	0.03%
2021/07/21	13	45.28	13	46.80	43.00	0	11,890	0.00%
2021/07/20	79.2	45.66	68.2	44.90	45.10	11	11,318	0.10%
2021/07/19	5	43.88	12	44.93	45.00	-7	10,565	-0.07%
2021/07/16	6	39.83	19	40.31	40.95	-13	10,447	-0.12%
2021/07/15	5	38.73	14	37.93	39.05	-9	10,417	-0.09%
2021/07/14	10	36.10	3	34.72	35.50	7	10,447	0.07%
2021/07/13	15.1	38.38	3	38.55	37.85	12.1	10,572	0.11%
2021/07/12	10	43.16	20	44.46	42.05	-10	10,512	-0.10%
2021/07/09	7.1	40.97	4	41.09	40.85	3.1	10,374	0.03%
2021/07/08	10	42.50	8	40.79	42.50	2	10,363	0.02%
2021/07/07	16.1	40.81	1	39.40	39.40	15.1	10,250	0.15%
2021/07/06	8	40.83	8	40.49	40.15	0	10,202	0.00%
2021/07/05	142	44.91	134	44.85	42.00	8	10,086	0.08%	大買/大賣/
2021/07/02	17	42.43	24	44.58	44.95	-7	8,836	-0.08%
2021/07/01	41	40.22	101	40.09	40.90	-60	8,318	-0.72%	大賣/
2021/06/30	13	37.20	1	37.20	37.20	12	7,330	0.16%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	5	29.80	1	30.80	30.80	4	6,993	0.06%
2021/06/25	25	28.05	36	28.81	28.00	-11	6,803	-0.16%
2021/06/24	4	27.09	13	27.42	27.00	-9	6,046	-0.15%
2021/06/23	15	28.78	17	26.95	26.65	-2	5,968	-0.03%
2021/06/22	41	27.14	22	28.13	28.20	19	5,823	0.33%
2021/06/17	8	28.57	1	28.60	28.10	7	5,500	0.13%
2021/06/15	1	26.40	0	0.00	27.25	1	5,067	0.02%
2021/06/11	23	27.02	1.1	27.19	26.65	21.9	5,013	0.44%
2021/06/10	0	0.00	24	26.95	27.20	-24	4,947	-0.49%
2021/06/09	16	28.29	20	27.94	28.00	-4	4,789	-0.08%
2021/06/08	1	27.35	11	27.23	27.35	-10	4,323	-0.23%
2021/06/04	12	25.90	4	26.29	25.40	8	4,091	0.20%
2021/06/03	1	25.30	0	0.00	25.75	1	4,030	0.02%
2021/06/02	39	25.66	1	26.60	25.75	38	3,997	0.95%
2021/06/01	15	25.33	0	0.00	25.55	15	3,898	0.38%
2021/05/31	12	25.51	0	0.00	24.10	12	3,822	0.31%
2021/05/28	10	23.25	11	23.82	24.55	-1	3,667	-0.03%
2021/05/25	10	22.65	10	22.17	22.30	0	3,521	0.00%
2021/05/20	1	22.95	0	0.00	22.40	1	3,438	0.03%
2021/05/14	20	21.60	20	20.15	20.70	0	3,255	0.00%
2021/05/12	12	25.09	35	25.04	23.05	-23	3,145	-0.73%
2021/05/11	146	27.38	142	26.59	25.35	4	3,017	0.13%	大買/大賣/
2021/05/10	7	26.40	5	26.95	27.30	2	2,734	0.07%
2021/05/07	17	25.37	0	0.00	25.00	17	2,372	0.72%
2021/05/06	4	25.40	8	25.41	25.00	-4	2,295	-0.17%
2021/05/05	5	24.66	2	24.85	24.70	3	2,116	0.14%
2021/05/04	11	24.70	7	23.64	23.50	4	1,960	0.20%
2021/05/03	14.1	26.74	13	26.67	25.60	1.1	1,796	0.06%
2021/04/29	1	23.95	8	25.17	25.70	-7	1,294	-0.54%
2021/04/28	0	0.00	2	24.05	23.40	-2	1,155	-0.17%
2021/04/27	1	23.95	0	0.00	24.20	1	1,131	0.09%
2021/04/26	1	24.40	1	24.60	24.60	0	1,100	0.00%
2021/04/23	2	23.40	2	23.93	23.90	0	1,072	0.00%
2021/04/22	7	24.53	3	24.95	24.25	4	1,034	0.39%
2021/04/21	1	24.65	0	0.00	24.55	1	885	0.11%
2021/04/20	9	24.60	0	0.00	25.50	9	823	1.09%
2021/04/19	10	25.40	8	25.25	26.00	2	728	0.27%
2021/04/16	3	23.48	0	0.00	23.65	3	546	0.55%
2021/04/13	1	20.60	12	20.74	20.25	-11	309	-3.56%
2021/04/09	22	19.99	18	19.90	20.05	4	243	1.64%
2021/04/08	5	19.85	2	19.50	19.55	3	205	1.46%
2021/04/07	3	18.35	2	18.45	18.85	1	183	0.54%
2021/04/06	2	18.15	0	0.00	18.25	2	169	1.18%
2021/03/29	2	17.05	0	0.00	16.90	2	137	1.45%
2021/02/19	0	0.00	1	16.40	16.60	-1	201	-0.50%
2021/02/17	1	15.70	0	0.00	15.65	1	200	0.50%
2020/12/21	2	18.70	0	0.00	19.35	2	143	1.40%
2020/12/16	1	17.75	1	18.00	18.10	0	101	0.00%
2020/11/27	0	0.00	2	16.65	16.65	-2	59	-3.35%
2020/06/12	0	0.00	3	15.15	15.25	-3	111	-2.69%
2020/05/22	1	15.10	0	0.00	15.00	1	148	0.67%
2020/05/20	1	15.85	0	0.00	15.85	1	147	0.68%
2020/03/17	0	0.00	5	12.50	12.55	-5	122	-4.08%
2020/03/09	0	0.00	1	16.05	16.35	-1	100	-1.00%
2020/01/10	0	0.00	1	18.85	18.85	-1	119	-0.84%
2019/11/25	0	0.00	1	19.15	19.15	-1	189	-0.53%
2019/11/19	0	0.00	1	18.80	19.00	-1	194	-0.51%
2019/11/14	1	18.90	0	0.00	19.00	1	192	0.52%
2019/09/18	0	0.00	1	21.05	21.40	-1	288	-0.35%
2019/08/30	0	0.00	1	20.70	20.70	-1	251	-0.40%
2019/08/05	0	0.00	1	20.45	20.55	-1	299	-0.33%
2019/05/20	1	23.80	0	0.00	23.60	1	1,066	0.09%
2019/05/13	2	25.00	1	24.65	24.55	1	1,056	0.09%
2019/05/10	0	0.00	2	24.85	25.30	-2	1,040	-0.19%
2019/05/07	3	25.15	0	0.00	24.95	3	1,011	0.30%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/05/03	1	25.60	0	0.00	25.50	1	1,005	0.10%
2019/04/01	0	0.00	2	26.55	26.50	-2	834	-0.24%
2019/03/27	2	26.85	0	0.00	26.55	2	790	0.25%
2019/03/25	3	27.62	0	0.00	27.65	3	712	0.42%
2019/03/21	0	0.00	5	27.95	27.90	-5	594	-0.84%
2019/03/20	0	0.00	3	27.35	27.30	-3	555	-0.54%
2019/03/19	2	27.65	1	27.65	27.70	1	523	0.19%
2019/03/18	3	28.00	5	27.72	28.10	-2	494	-0.40%
2019/03/15	8	26.71	57	27.30	27.05	-49	399	-12.25%
2019/03/14	0	0.00	1	25.40	25.35	-1	314	-0.32%
2019/03/11	0	0.00	2	24.95	24.90	-2	312	-0.64%
2019/03/05	2	24.70	0	0.00	24.80	2	307	0.65%
2018/12/24	0	0.00	1	24.15	24.30	-1	426	-0.23%
2018/12/17	1	24.25	0	0.00	24.35	1	536	0.19%
2018/10/17	0	0.00	5	24.00	23.65	-5	441	-1.13%
2018/10/12	2	22.75	0	0.00	22.75	2	434	0.46%
2018/10/08	3	24.40	0	0.00	24.40	3	418	0.72%
2018/10/03	30	24.90	1	25.00	24.75	29	385	7.51%
2018/10/02	30	24.72	12	24.70	24.55	18	362	4.96%
2018/09/28	1	23.75	2	24.00	23.70	-1	325	-0.31%
2018/09/27	12	23.38	0	0.00	23.30	12	305	3.93%
2018/09/25	0	0.00	1	22.60	23.75	-1	232	-0.43%
2018/09/19	1	22.55	0	0.00	22.45	1	211	0.47%
2018/08/27	0	0.00	15	23.73	23.85	-15	166	-9.01%
2018/08/24	0	0.00	21	23.69	23.75	-21	162	-12.94%
2018/08/23	0	0.00	10	23.65	23.65	-10	158	-6.32%
2018/06/22	1	24.55	0	0.00	24.55	1	145	0.69%
2018/06/14	7	24.59	0	0.00	24.65	7	151	4.61%
2018/06/13	4	24.78	0	0.00	24.75	4	150	2.65%
2018/06/12	5	24.90	0	0.00	24.90	5	151	3.31%
2018/06/11	9	24.90	0	0.00	24.90	9	152	5.91%
2018/06/08	13	24.70	0	0.00	24.95	13	130	10.00%
2018/06/07	7	24.65	0	0.00	24.65	7	129	5.42%
2018/04/12	0	0.00	2	24.25	24.35	-2	160	-1.24%
2018/04/11	0	0.00	3	24.35	24.20	-3	163	-1.84%
2018/04/03	5	24.22	0	0.00	24.45	5	168	2.97%
2018/03/01	3	24.20	2	24.00	24.00	1	181	0.55%