台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    131.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    55
  • 產業
    上市 汽車類股▼0.55%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280132.5000.00132.000770.01%
2024/03/271131.0000.00132.001751.32%
2024/03/250132.8800.00132.000710.06%
2024/03/221134.5300.00134.501691.46%
2024/03/210137.8900.00138.000680.01%
2024/03/200138.5000.00138.000650.02%
2024/03/191.1132.4900.00131.001.1631.67%
2024/03/180.2132.8600.00134.000.2590.26%
2024/03/150138.000.1139.00137.00-0.155-0.17%
2024/03/140.1147.491147.00146.00-0.950-1.83%
2024/03/130150.211147.00147.50-148-1.97%
2024/03/120162.230.1162.50161.00041-0.03%
2024/03/110.1163.1900.00162.000.1400.29%
2024/03/080.1166.111164.00163.50-0.939-2.21%
2024/03/070.1167.1000.00167.500.1370.13%
2024/03/060168.0000.00167.000360.03%
2024/03/050.1167.731167.00166.00-0.935-2.55%
2024/03/040.1169.401168.00168.00-0.935-2.66%
2024/03/010169.170.2170.00169.00-0.134-0.40%
2024/02/270.1169.6400.00168.000.1330.18%
2024/02/260170.9200.00170.500310.08%
2024/02/230172.0000.00171.000310.06%
2024/02/2100.001172.50171.50-131-3.22%
2024/02/160.1169.0000.00169.000.1280.28%
2024/02/150171.000171.00169.500270.07%
2024/01/310174.2500.00172.500240.08%
2024/01/300174.6700.00175.000230.06%
2024/01/290174.5000.00174.000230.10%
2024/01/2500.001173.00174.50-123-4.22%
2024/01/240173.501172.50172.50-123-4.19%
2024/01/220.1173.0600.00172.500.1230.29%
2024/01/190174.001172.50173.00-122-4.30%
2024/01/170.1175.730.2176.00173.50-0.121-0.52%
2024/01/160181.250181.00178.00019-0.07%
2024/01/150184.5000.00183.000170.07%
2024/01/120185.2300.00184.500170.12%
2024/01/100184.6800.00185.000170.16%
2024/01/090185.6700.00185.000170.17%
2024/01/040185.5000.00186.000180.09%
2024/01/030187.5000.00185.500180.22%
2024/01/020188.000.1188.00188.00-0.118-0.47%
2023/12/290188.000.2188.00190.50-0.218-1.04%
2023/12/280.1187.2900.00190.500.1170.36%
2023/12/250185.5000.00186.000160.06%
2023/12/220185.0000.00185.000160.01%
2023/12/210186.2300.00185.500160.08%
2023/12/2000.000186.00188.50016-0.09%
2023/12/190187.5000.00185.500160.01%
2023/12/180187.5000.00186.500160.21%
2023/12/150189.5000.00189.500160.01%
2023/12/130186.0000.00185.500150.07%
2023/12/120188.5000.00188.500150.07%
2023/12/110.1187.8900.00188.500.1150.36%
2023/12/070.1187.5000.00187.000.1150.42%
2023/12/060187.5000.00189.000150.06%
2023/12/050188.5000.00187.500150.03%
2023/12/040191.0000.00189.500150.04%
2023/11/220189.0000.00189.000200.01%
2023/11/2100.001190.00190.50-121-4.65%
2023/11/1700.000.1187.43187.50-0.120-0.31%
2023/11/160187.5000.00185.000190.01%
2023/11/130.1182.5000.00183.000.1190.28%
2023/11/0900.001185.00185.00-119-5.00%
2023/11/020184.5000.00183.500230.01%
2023/11/010.1184.0000.00185.000.1230.42%
2023/10/310184.0000.00184.500230.03%
2023/10/240186.0000.00183.000240.01%
2023/10/2000.000.1184.00189.00-0.124-0.29%
2023/10/130190.5000.00190.000250.01%
2023/10/060188.0000.00185.000250.01%
2023/10/040188.0000.00185.000250.01%
2023/10/030187.0000.00185.500250.01%
2023/10/020190.0000.00187.000250.01%
2023/09/260189.5000.00185.500260.01%
2023/09/210188.5000.00185.000270.01%
2023/09/2000.000.1189.50190.00-0.127-0.36%
2023/09/190188.0000.00188.000270.01%
2023/09/1800.000.1188.00188.50-0.127-0.19%
2023/09/060187.0000.00186.500300.01%
2023/09/050190.0000.00188.000310.01%
2023/09/040187.500.4188.13190.00-0.431-1.29%
2023/08/300.1187.0000.00186.000.1300.32%
2023/08/280191.9000.00191.500300.02%
2023/08/2200.000189.50189.00030-0.03%
2023/08/170.1186.0000.00186.000.1320.16%
2023/08/140188.1200.00186.000370.03%
2023/08/110.2192.4500.00189.500.2380.53%
2023/08/1000.000.2196.05196.50-0.236-0.57%
2023/08/0900.000.2197.00197.00-0.236-0.55%
2023/08/081195.500.1197.84195.500.9362.38%
2023/08/0700.000.3198.17198.00-0.336-0.80%
2023/08/0400.000.5197.70197.50-0.536-1.36%
2023/08/0200.000.4196.97197.00-0.436-1.18%
2023/08/011196.000.2197.44197.000.8362.29%
2023/07/2700.000.1196.50196.00-0.136-0.27%
2023/07/250.2195.5000.00194.500.2360.55%
2023/07/240.2196.0000.00194.500.2360.41%
2023/07/1900.001197.50196.50-135-2.79%
2023/07/1800.001197.50197.50-135-2.80%
2023/07/130.2199.4900.00197.000.2350.43%
2023/07/110.2200.0000.00198.500.2350.42%
2023/07/070197.5000.00197.500360.01%
2023/06/280.1203.5000.00202.500.1360.27%
2023/06/210.1203.0000.00201.500.1360.14%
2023/06/120.1202.000203.50203.000.1370.26%
2023/06/0900.002201.00201.50-237-5.34%
2023/06/0800.000201.00201.00037-0.01%
2023/06/0600.000.2199.25199.00-0.237-0.54%
2023/06/0500.000.1199.50198.50-0.137-0.27%
2023/06/0200.000.7197.65196.50-0.737-1.87%
2023/06/011195.500.2198.75195.500.8372.12%
2023/05/310200.000.8197.00195.00-0.837-2.11%
2023/05/301195.500.4197.38197.000.6371.50%
2023/05/2600.000.6197.35197.00-0.635-1.56%
2023/05/251.1196.050.5198.81197.500.6351.61%
2023/05/2400.000.5198.60197.00-0.535-1.34%
2023/05/231197.500.3199.01198.000.7351.90%
2023/05/2200.000.2202.00198.50-0.235-0.49%
2023/05/1900.000.6199.06200.50-0.633-1.70%
2023/05/181197.000.9196.72198.000.1310.22%
2023/05/171192.500.3194.17197.000.7312.25%
2023/05/1600.000.3193.37193.00-0.329-0.90%
2023/05/1500.000.5191.70191.50-0.529-1.69%
2023/05/121193.000.4194.81191.000.6291.95%
2023/05/111193.000.4194.81192.500.6291.95%
2023/05/100.1194.501.6193.24194.50-1.529-4.96%
2023/05/091193.000.8194.35194.500.2290.66%
2023/05/081193.500.3195.11193.500.7302.45%
2023/05/0500.000.4195.12194.00-0.430-1.31%
2023/05/041.1193.570.8195.03194.500.2300.76%
2023/05/0300.000.1195.50195.00-0.130-0.16%
2023/05/0200.000.7195.33193.50-0.730-2.27%
2023/04/281193.000.6194.92193.000.4321.25%
2023/04/2700.000.1195.00192.50-0.131-0.18%
2023/04/260190.500.2195.00192.50-0.232-0.62%
2023/04/2500.000.2195.70192.50-0.232-0.69%
2023/04/241193.000.5195.51193.000.5311.42%
2023/04/2100.000.1196.00193.50-0.131-0.33%
2023/04/200197.000197.00194.50031-0.09%
2023/04/191195.500.9197.03195.500.1320.42%
2023/04/181197.000.3198.02197.500.7322.12%
2023/04/170198.500.4198.50198.00-0.432-1.23%
2023/04/1400.000.5198.72198.50-0.532-1.57%
2023/04/131196.510.6198.73198.000.4311.19%
2023/04/121198.000.4200.36198.500.6321.99%
2023/04/1100.001.1197.09199.50-1.132-3.38%
2023/04/100196.000.2196.76195.50-0.232-0.61%
2023/04/070194.000.3196.00195.00-0.332-0.92%
2023/04/061194.500.6196.12196.000.4321.26%
2023/03/3100.000.2197.11196.50-0.232-0.54%
2023/03/300195.0000.00194.500320.01%
2023/03/290.1193.500.2198.00194.50-0.132-0.31%
2023/03/2800.000.3196.19196.00-0.332-0.82%
2023/03/2700.000195.00196.00032-0.06%
2023/03/230195.0000.00192.500330.01%
2023/03/2200.000.3195.00193.50-0.333-0.89%
2023/03/211194.000.5195.83193.500.5331.43%
2023/03/2000.000.1198.00193.50-0.133-0.30%
2023/03/170196.500.1198.40192.50-0.132-0.41%
2023/03/161196.001197.77196.000320.10%
2023/03/151199.000.5200.24198.500.5321.44%
2023/03/1400.000.4201.50201.00-0.432-1.10%
2023/03/131198.500.5200.50200.500.5321.56%
2023/03/0900.000.1203.50203.00-0.132-0.30%
2023/03/0800.000.2203.50203.50-0.233-0.57%
2023/03/060201.0000.00201.000340.01%
2023/03/0300.000.1203.00202.00-0.134-0.29%
2023/03/021201.500203.00201.501352.65%
2023/03/0100.000.1203.00204.00-0.136-0.27%
2023/02/2400.000.4202.23204.00-0.436-0.97%
2023/02/2300.000.5201.70201.50-0.536-1.37%
2023/02/221200.000.8201.65201.000.2360.58%
2023/02/2100.000.2202.03202.00-0.236-0.58%
2023/02/201200.500.1202.67202.000.9372.37%
2023/02/1700.000.4201.75201.50-0.438-1.04%
2023/02/1500.000.2202.28199.00-0.239-0.58%
2023/02/1400.000.3200.51198.50-0.339-0.78%
2023/02/131198.510.4200.23198.000.6391.64%
2023/02/1000.000.6200.71201.00-0.639-1.54%
2023/02/091198.5000.00202.001392.52%
2023/02/0100.000.1204.35203.50-0.139-0.25%
2023/01/3100.000.3201.08202.50-0.340-0.75%
2023/01/3000.000.1199.00200.00-0.141-0.24%
2023/01/1700.000.1199.12195.50-0.139-0.36%
2023/01/160195.500.4196.63198.50-0.440-0.87%
2023/01/1300.000.3194.76194.00-0.342-0.69%
2023/01/1200.000.1195.00193.50-0.145-0.18%
2023/01/111192.001.7193.67194.00-0.745-1.45%
2023/01/101193.500.6194.76193.500.4450.80%
2023/01/031189.000.4191.43189.000.6451.26%
2022/12/300190.0000.00189.000460.09%
2022/12/190198.0000.00192.000500.01%
2022/12/160.1197.0000.00194.000.1490.20%
2022/12/090.2194.5600.00194.000.2470.33%
2022/12/080.2197.5000.00195.000.2470.32%
2022/11/300.3209.5000.00210.000.3460.59%
2022/11/2900.000207.50208.50045-0.01%
2022/11/2500.000206.50207.00045-0.01%
2022/11/2400.000.1201.34209.00-0.144-0.16%
2022/11/180185.0000.00183.500430.00%
2022/11/090181.5000.00181.500440.01%
2022/11/080178.0000.00177.500430.01%
2022/10/280181.8000.00176.000440.02%
2022/10/270185.0000.00185.000430.00%
2022/10/250182.0000.00182.500410.01%
2022/10/240182.5000.00183.000410.00%
2022/10/210178.0000.00175.500400.01%
2022/10/170190.000190.37187.00035-0.09%
2022/10/1400.000.2190.30190.50-0.236-0.52%
2022/10/130.2189.0000.00186.500.2360.54%
2022/10/120.1187.0000.00188.000.1360.19%
2022/10/110.1189.0000.00187.500.1390.13%
2022/10/070193.0000.00192.000390.01%
2022/10/060.1189.7500.00188.000.1390.25%
2022/10/050.1190.1800.00187.000.1390.14%
2022/10/030191.0000.00188.500370.00%
2022/09/300192.0000.00190.000370.01%
2022/09/270198.7500.00196.500350.01%
2022/09/230201.0000.00200.500350.00%
2022/09/2200.000.4200.21199.50-0.436-0.97%
2022/09/210201.500.2202.17200.50-0.136-0.40%
2022/09/200203.0000.00201.500370.01%
2022/09/1600.000202.50202.00041-0.10%
2022/09/140205.5000.00202.000430.01%
2022/09/1300.000.1206.00205.00-0.144-0.13%
2022/09/080.2203.0000.00202.500.2470.42%
2022/09/070.1204.2400.00202.500.1480.21%
2022/09/060.1207.5000.00207.000.1490.10%
2022/09/020207.5000.00205.500510.02%
2022/09/010210.0000.00206.500510.02%
2022/08/300.1207.9000.00206.000.1510.12%
2022/08/290.1208.5700.00207.000.1500.12%
2022/08/260209.0000.00211.000490.01%
2022/08/240216.0000.00213.500480.01%
2022/08/190.1211.6900.00213.000.1460.18%
2022/08/180213.0000.00213.000450.06%
2022/08/170.3215.2800.00212.000.3450.56%
2022/08/150.1215.5000.00214.500.1440.22%
2022/08/120.1215.5000.00214.500.1450.22%
2022/08/110.4215.9900.00214.500.4450.84%
2022/08/040215.0000.00210.000490.01%
2022/08/020220.0000.00215.500510.00%
2022/07/250220.0000.00216.500520.02%
2022/07/220217.5000.00217.500530.02%
2022/07/200217.0000.00215.500540.02%
2022/07/180222.0000.00215.500530.02%
2022/07/150227.5000.00225.000510.01%
2022/07/140232.5000.00230.000510.01%
2022/07/110229.5000.00227.000510.01%
2022/07/070229.0000.00229.000520.01%
2022/06/300233.0000.00227.000520.00%
2022/06/2700.000238.50240.00055-0.01%
2022/06/2400.000240.00240.00054-0.01%
2022/06/211224.021222.50226.500490.01%
2022/06/160236.0000.00233.000470.00%
2022/06/130233.0000.00227.000470.02%
2022/06/070234.0000.00232.500460.02%
2022/06/020242.0000.00238.000480.01%
2022/05/240234.0000.00231.500500.00%
2022/05/1700.000.1236.00239.00-0.151-0.10%
2022/05/120213.0000.00213.500490.00%
2022/05/111.1226.3900.00226.001.1482.26%
2022/05/090244.0000.00242.500460.09%
2022/04/271245.0000.00246.001482.07%
2022/04/120.1246.0000.00245.000.1450.22%
2022/03/3100.000.2252.00251.50-0.244-0.35%
2022/03/3000.000249.50252.00043-0.07%
2022/03/2400.002245.50246.50-242-4.65%
2022/03/210244.5000.00244.000430.02%
2022/03/140248.0000.00248.500400.07%
2022/03/081244.5000.00244.001392.56%
2022/02/2400.001247.50248.00-141-2.42%
2022/02/1700.000.6250.00251.50-0.647-1.34%
2022/02/1600.000.2249.55249.00-0.247-0.45%
2022/02/1100.000250.00248.00047-0.09%
2022/02/100.1248.0000.00247.500.1480.21%
2022/02/080247.0000.00247.500480.01%
2022/02/070.1247.4300.00247.500.1480.15%
2022/01/260246.5000.00245.500480.02%
2022/01/250246.000245.50245.000470.00%
2022/01/240247.0000.00247.000470.02%
2022/01/210247.0000.00245.000470.04%
2022/01/200247.0000.00247.000460.04%
2022/01/190.1246.8100.00245.500.1450.12%
2022/01/180246.5000.00246.500460.04%
2022/01/170.1246.6200.00245.500.1460.27%
2022/01/140248.0000.00246.500460.02%
2022/01/130248.4400.00246.500460.03%
2022/01/120247.0000.00247.500460.04%
2022/01/110248.251246.00246.00-147-2.06%
2022/01/100248.501247.00247.00-147-2.07%
2022/01/070247.7500.00247.500480.04%
2022/01/050.1247.5000.00247.000.1480.12%
2022/01/040247.7500.00246.000480.04%
2022/01/030248.0000.00248.000470.02%
2021/12/300250.0000.00249.000480.02%
2021/12/280.1248.2500.00248.000.1480.12%
2021/12/270.1247.8000.00247.500.1480.10%
2021/12/240248.0000.00246.500490.06%
2021/12/230249.5000.00247.000490.02%
2021/12/220248.5000.00249.000500.04%
2021/12/200.1246.6800.00245.000.1510.13%
2021/12/170247.6300.00246.000500.08%
2021/12/160.1248.1700.00246.500.1490.14%
2021/12/150.2248.2400.00246.500.2510.37%
2021/12/140249.0000.00248.000510.06%
2021/12/130249.0000.00249.500510.06%
2021/12/100250.5000.00249.500510.01%
2021/12/090249.5000.00248.000510.04%
2021/12/080249.9300.00247.500510.04%
2021/12/070249.6200.00247.500500.10%
2021/12/060250.0000.00248.500500.02%
2021/12/020249.4300.00247.000510.06%
2021/12/010247.3000.00251.500500.05%
2021/11/300248.0000.00247.000500.01%
2021/11/290247.0000.00247.000500.01%
2021/11/261248.0200.00247.001492.08%
2021/11/251248.5200.00250.001482.09%
2021/11/240251.9300.00251.500470.07%
2021/11/220250.5000.00249.500470.03%
2021/11/190.1250.7500.00250.000.1460.13%
2021/11/183250.1700.00251.503446.71%
2021/11/160254.0000.00252.500410.01%
2021/11/111252.5000.00252.501442.25%
2021/11/0900.0011254.59256.50-1145-24.19%
2021/11/080254.501254.00253.50-145-2.19%
2021/11/050254.5000.00254.500460.01%
2021/11/041253.5000.00253.501472.12%
2021/10/290256.5000.00254.000620.03%
2021/10/2100.001257.50258.00-169-1.44%
2021/10/191256.500257.50257.501701.41%
2021/10/1800.000254.50255.50071-0.02%
2021/10/120252.5000.00252.000740.00%
2021/10/040251.5000.00249.500750.01%
2021/10/011.1249.0500.00249.001.1751.48%
2021/09/290.1252.1000.00250.000.1750.07%
2021/09/2800.002253.50252.50-274-2.69%
2021/09/270256.0000.00254.000730.02%
2021/09/221253.5000.00254.001741.35%
2021/09/1000.000258.50256.50076-0.01%
2021/09/090254.0000.00252.500770.03%
2021/09/081255.5000.00255.501771.28%
2021/09/0700.000259.50257.00079-0.01%
2021/09/0600.000259.00258.50079-0.01%
2021/09/0300.000261.00258.50079-0.01%
2021/08/2700.000.2254.00253.00-0.279-0.20%
2021/08/261249.5000.00249.501781.28%
2021/08/190248.5000.00247.000800.01%
2021/08/1800.000.2246.38250.00-0.278-0.25%
2021/08/170.1248.1900.00246.000.1780.10%
2021/08/160249.5000.00248.000770.03%
2021/08/130.1252.7500.00251.000.1760.13%
2021/08/101255.0000.00254.001781.29%
2021/08/040277.5000.00276.500880.04%
2021/07/2900.001278.00279.00-180-1.24%
2021/07/281275.000280.00278.001811.22%
2021/07/2700.000278.50278.00082-0.02%
2021/07/231.6278.5000.00277.001.6841.85%
2021/07/210275.0000.00274.500830.01%
2021/07/191.1270.9100.00270.001.1831.32%
2021/07/060272.5000.00272.000920.02%
2021/07/050273.0000.00273.500930.01%
2021/06/3000.000273.00271.50096-0.02%
2021/06/2300.000.1271.00273.00-0.1107-0.09%
2021/06/170270.5000.00271.5001340.01%
2021/06/020268.000267.50269.0001430.00%
2021/05/260264.0000.00264.0001460.03%
2021/05/2100.000.1264.00262.00-0.1150-0.07%
2021/05/200263.0000.00261.5001510.02%
2021/05/190.1263.0400.00261.000.11500.05%
2021/05/140261.5000.00260.5001480.01%
2021/05/131.2259.3200.00257.001.21460.79%
2021/05/120.1262.5000.00259.000.11420.07%
2021/05/1100.000278.50276.500132-0.01%
2021/05/0600.001278.00278.00-1133-0.75%
2021/05/050279.790281.50279.0001330.03%
2021/05/030281.5000.00280.0001300.01%
2021/04/290283.0000.00282.5001290.00%
2021/04/280283.0000.00283.5001300.00%
2021/04/2700.001282.54283.00-1132-0.78%
2021/04/220283.000280.50280.5001330.00%
2021/04/211280.610283.00280.5011310.78%
2021/04/2000.000284.50282.000132-0.01%
2021/04/1900.000281.50281.000133-0.02%
2021/04/161278.011279.50279.0001330.01%
2021/04/152279.260280.00279.0021341.49%
2021/04/140.1279.081279.03278.50-1137-0.70%
2021/04/130283.000283.00280.500138-0.01%
2021/04/120282.501281.58281.00-1138-0.74%
2021/04/0800.001282.00283.00-1138-0.72%
2021/04/060280.000280.00279.500137-0.01%
2021/04/010.1279.200279.50278.5001380.01%
2021/03/3100.000281.00280.000138-0.03%
2021/03/301280.000282.00281.0011390.69%
2021/03/290.1281.370282.00280.0001380.01%
2021/03/262282.2211278.32281.00-9137-6.55%
2021/03/259280.177281.86284.0021311.53%
2021/03/2400.000276.50274.500116-0.03%
2021/03/181258.5000.00258.5011001.00%
2021/03/1600.000261.50259.50099-0.01%
2021/03/151259.0000.00258.5011001.00%
2021/03/100260.0000.00258.5001010.00%
2021/03/081258.001258.50258.5001010.00%
2021/02/260256.5000.00256.000990.01%
2021/02/2500.000.1259.00258.00-0.197-0.10%
2021/02/2400.000.1260.83257.50-0.198-0.12%
2021/02/051.1249.7100.00249.001.1991.13%
2021/02/040250.5000.00248.500990.02%
2021/02/010249.0000.00245.5001020.02%
2021/01/291.1245.6900.00245.501.11021.04%
2021/01/280.1249.7700.00247.000.11000.05%
2021/01/270.1250.001247.50247.00-198-0.96%
2021/01/260250.0000.00247.500980.04%
2021/01/250.1250.5000.00249.000.1960.05%
2021/01/221249.5000.00249.001971.03%
2021/01/210.1249.0000.00247.000.1960.09%
2021/01/201.1249.9900.00246.501.1951.19%
2021/01/190.1255.0000.00251.500.1910.07%
2021/01/180.1253.1000.00251.500.1910.05%
2021/01/153253.8400.00253.503903.37%
2021/01/131254.0500.00257.501881.14%
2021/01/121254.0100.00253.501861.16%
2021/01/110257.5000.00256.000840.01%
2021/01/041258.0000.00260.001741.34%
2020/12/251256.0400.00256.501711.44%
2020/12/141.1261.0500.00259.501.1731.43%
2020/12/0100.001261.50261.50-169-1.45%
2020/11/231263.5000.00265.001671.48%
2020/11/1700.000.1256.81256.50-0.162-0.13%
2020/11/1600.001255.00255.00-163-1.58%
2020/11/120.1254.5000.00251.500.1630.13%
2020/09/181253.5000.00255.0011290.77%
2020/09/1600.001249.00248.50-1129-0.77%
2020/09/110.1245.0000.00245.000.11340.04%
2020/09/030.1246.0000.00244.000.11480.05%
2020/08/2600.001247.00245.50-1160-0.62%
2020/08/241248.5000.00249.0011640.61%
2020/08/121260.0000.00253.0011640.61%
2020/08/1100.002279.00281.00-2155-1.29%
2020/08/061280.0000.00279.0011490.67%
2020/08/051278.5000.00278.0011480.67%
2020/07/2900.001281.00277.50-1149-0.67%
2020/07/232271.0000.00273.0021631.23%
2020/07/171272.5000.00272.0011610.62%
2020/07/161273.0000.00272.5011630.61%
2020/07/151272.0000.00271.5011620.62%
2020/06/301269.0000.00269.5011690.59%
2020/06/291268.0000.00269.0011730.58%
2020/06/243270.5000.00271.5031751.71%
2020/06/231268.0000.00268.0011820.55%
2020/06/221266.0000.00266.0011900.52%
2020/06/181264.5000.00264.0011940.51%
2020/06/0400.001278.50276.50-1203-0.49%
2020/06/031272.0000.00273.0012020.49%
2020/05/140.1259.0000.00258.500.11910.03%
2020/05/130264.0000.00261.0001890.00%
2020/05/0500.001262.50262.50-1181-0.55%
2020/04/242230.2500.00229.5021611.24%
2020/03/2600.003227.17231.00-3137-2.18%
2020/03/242188.753189.50191.00-1127-0.78%
2020/03/2300.0011181.68180.50-11127-8.65%
2020/03/192190.0000.00189.0021211.65%
2020/03/181211.0000.00209.5011200.83%
2020/03/171215.0000.00214.5011190.84%
2020/01/314268.8800.00270.0041263.16%
2020/01/153284.0000.00284.0031192.52%
2020/01/083284.0000.00285.5031192.51%
2020/01/0700.001285.00286.50-1119-0.84%
2019/12/2300.002285.00284.00-2113-1.77%
2019/12/2000.001288.00288.00-1112-0.89%
2019/12/172284.0000.00286.5021061.89%
2019/12/162284.0000.00284.0021041.92%
2019/12/032287.002284.50284.500970.00%
2019/11/2100.0010286.00286.00-1080-12.37%
2019/11/2000.001274.00277.50-174-1.34%
2019/11/1900.001269.50272.00-172-1.38%
2019/11/1400.002265.00265.00-282-2.41%
2019/11/112264.0000.00261.502832.40%
2019/11/051261.0000.00260.001811.23%
2019/10/2800.001254.00253.00-180-1.24%
2019/10/223252.0000.00253.003853.53%
2019/10/218253.8100.00251.508869.27%
2019/07/2600.001274.50275.00-1109-0.91%
2019/07/161275.5000.00276.5011010.99%
2019/07/121275.0000.00275.5011010.99%
2019/07/1100.001271.50272.00-1101-0.99%
2019/07/101272.5000.00273.0011010.99%
2019/06/2100.003279.00279.00-3101-2.97%
2019/06/0500.001280.00273.00-1107-0.93%
2019/05/3100.004280.25271.50-4102-3.91%
2019/05/3000.001283.00280.50-198-1.01%
2019/05/2900.001278.00280.00-196-1.04%
2019/05/2800.007274.64275.50-792-7.55%
2019/05/2700.004268.50268.50-489-4.48%
2019/05/2400.001263.00263.00-188-1.13%
2019/05/222264.501264.50264.001871.14%
2019/05/2100.002260.50259.00-284-2.37%
2019/05/171252.0000.00249.501801.24%
2019/05/1300.0013252.88250.00-1379-16.38%
2019/05/081253.0000.00257.001761.31%
2019/05/0300.001266.50264.50-173-1.35%
2019/05/021264.004264.25266.50-372-4.14%
2019/04/3000.001258.50259.00-167-1.49%
2019/04/291255.5000.00256.501651.52%
2019/04/111257.0000.00254.001641.56%
2019/04/1000.001255.50255.50-163-1.57%
2019/03/261249.0000.00248.001611.63%
2019/03/1800.001251.00251.50-151-1.95%
2019/02/251237.0000.00237.501432.29%
2019/02/202232.2500.00234.502375.32%
2018/11/0800.002218.50218.50-269-2.88%
2018/10/311212.5000.00214.501781.28%
2018/10/262219.2500.00217.002802.48%
2018/10/194219.1300.00218.504834.78%
2018/10/181218.5000.00220.001801.24%
2018/10/166218.2500.00217.006807.47%
2018/10/151219.0000.00218.001811.23%
2018/10/121222.0000.00222.001801.24%
2018/09/137240.9300.00240.007917.63%
2018/08/2700.001248.00246.50-193-1.07%
2018/08/2000.001265.50265.50-188-1.13%
2018/08/1700.001265.00265.00-183-1.20%
2018/08/161263.003263.00264.00-281-2.44%
2018/07/1300.001256.00258.00-172-1.37%
2018/07/0900.002256.00254.50-270-2.85%
2018/06/281252.002255.00252.00-166-1.50%
2018/06/150.1253.5000.00249.500.1710.14%
2018/06/052253.0000.00251.002712.81%
2018/05/151250.0000.00251.501691.44%
2018/02/121251.0000.00250.0011200.83%
2018/02/071253.0000.00252.5011230.81%
2018/02/061257.0000.00251.0011220.82%
2018/01/0800.001276.00274.00-1134-0.74%
2018/01/0500.001275.00272.50-1132-0.75%
2018/01/0300.001276.00273.00-1135-0.74%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音