台股 » 個股 » 光磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光磊

(2340)
可現股當沖
  • 股價
    23.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,537
  • 產業
    上市 光電類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光磊 (2340)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/19223.8500.0023.8021,7460.11%
2020/02/171023.8500.0023.85103,0490.33%
2020/02/1400.00123.2523.70-12,168-0.05%
2020/02/12123.0000.0023.0512,4420.04%
2020/02/056.422.70822.6322.55-13,070-0.05%
2020/02/04122.00122.4022.4502,7000.00%
2020/02/030.521.4500.0021.4503,3700.01%
2020/01/31222.3000.0022.3023,9680.05%
2020/01/303022.6500.0022.65304,6890.64%
2020/01/09524.2000.0024.2551,9810.25%
2020/01/08524.2500.0024.1052,9130.17%
2020/01/072224.7000.0024.70223,4790.63%
2019/12/312025.7500.0025.75201,4301.40%
2019/12/27526.1300.0026.0052,5920.19%
2019/12/26126.2500.0026.4014,8570.02%
2019/12/2500.00326.2526.30-31,321-0.23%
2019/12/24326.05126.0025.9023,3880.06%
2019/12/23226.7000.0026.3522,5620.08%
2019/12/191027.39627.0427.1045,4760.07%
2019/12/18127.2500.0027.1514,9660.02%
2019/12/177926.93827.0427.15719,3080.76%
2019/12/16526.63926.6927.65-411,640-0.03%
2019/12/13426.2500.0026.2043,9490.10%
2019/12/10125.90126.2026.2503,7810.00%
2019/12/06426.20426.6026.3005,5260.00%
2019/12/0400.00125.7525.70-12,472-0.04%
2019/12/031125.702025.8025.65-94,970-0.18%
2019/12/02125.4000.0025.3512,5260.04%
2019/11/29225.80225.6025.5002,0100.00%
2019/11/28425.55725.8125.65-32,188-0.14%
2019/11/27425.5000.0025.5042,2210.18%
2019/11/2500.00125.2525.35-11,917-0.05%
2019/11/215.124.75524.8624.9001,7510.00%
2019/11/20225.15225.1025.0501,5070.00%
2019/11/1900.00125.3525.35-14,004-0.02%
2019/11/14325.38125.4525.1027,2830.03%
2019/11/122424.50124.4024.50231,5371.50%
2019/11/11124.1500.0024.2012,2260.04%
2019/11/0700.001.224.9624.80-12,494-0.05%
2019/11/06125.3000.0025.3012,0360.05%
2019/11/010.525.6000.0025.7501,8120.03%
2019/10/31325.7800.0025.8033,9500.08%
2019/10/30226.60926.3026.10-712,561-0.06%
2019/10/2500.005.125.7925.45-53,790-0.13%
2019/10/240.525.4000.0025.5003,2060.02%
2019/10/2300.00825.7825.65-89,130-0.09%
2019/10/170.224.8500.0024.8502,1870.01%
2019/10/14024.4000.0024.4501,4930.00%
2019/10/0900.00224.7324.30-22,503-0.08%
2019/10/08224.9000.0024.6022,1680.09%
2019/10/070.225.0000.0025.0001,8140.01%
2019/10/0300.004.325.0025.10-41,434-0.30%
2019/10/01125.45325.4025.40-24,948-0.04%
2019/09/27225.00225.6525.1002,1810.00%
2019/09/25225.3500.0025.4524,6790.04%
2019/09/230.326.50526.5026.60-49,433-0.05%
2019/09/10223.00123.1022.9015,9200.02%
2019/09/09123.20423.3523.35-34,941-0.06%
2019/09/06623.37223.7523.2044,9190.08%
2019/09/05323.5012323.5123.50-12012,058-1.00% 大賣/鉅額交易
2019/09/04524.2000.0024.20511,0870.05%
2019/09/03624.606424.8624.40-5820,332-0.29%
2019/09/02423.75324.1823.95122,1620.00%
2019/08/30624.051123.9223.15-58,910-0.06%
2019/08/29423.70823.7623.70-46,153-0.07%
2019/08/28923.611423.5723.55-56,972-0.07%
2019/08/27423.08523.0923.20-15,990-0.02%
2019/08/26722.171022.3822.30-32,667-0.11%
2019/08/2300.00522.8622.75-52,758-0.18%
2019/08/22922.73922.8022.5004,2050.00%
2019/08/211722.981423.0523.0036,1690.05%
2019/08/1900.00222.7522.60-23,009-0.07%
2019/08/16522.3710.122.3922.50-55,019-0.10%
2019/08/1512021.3400.0021.651202,0125.96% 大買/鉅額交易
2019/08/14222.05221.9521.7502,2370.00%
2019/08/13321.58221.6521.6011,3930.07%
2019/08/12421.80421.4821.8002,1540.00%
2019/08/08221.08121.5021.1014,1860.02%
2019/08/07421.74421.7521.4002,9560.00%
2019/08/06121.30221.5521.80-14,331-0.02%
2019/08/02522.12322.1822.0523,7560.05%
2019/08/01322.55322.4722.5503,4500.00%
2019/07/31621.93321.9822.3034,9740.06%
2019/07/303422.441122.4722.25238,5590.27%
2019/07/29523.39423.5023.4012,8970.03%
2019/07/26223.45323.5023.45-12,818-0.04%
2019/07/25323.67223.7823.65110,3890.01%
2019/07/24624.131724.0624.25-1115,804-0.07%
2019/07/231023.072422.9222.95-145,254-0.27%
2019/07/22222.95223.1822.9004,8240.00%
2019/07/19323.02223.2522.9512,8280.04%
2019/07/18322.921123.0422.95-83,907-0.20%
2019/07/17723.48323.4823.4045,7660.07%
2019/07/16723.71323.5323.7047,2360.06%
2019/07/15223.18223.1823.1503,1950.00%
2019/07/121323.511123.9023.45211,8260.02%
2019/07/11123.3000.0023.2013,0950.03%
2019/07/1000.00223.0523.15-22,999-0.07%
2019/07/09423.05923.3622.85-56,086-0.08%
2019/07/08723.491123.7123.35-49,895-0.04%
2019/07/0500.00223.2523.00-24,577-0.04%
2019/07/041022.96222.8823.0588,2670.10%
2019/07/03422.78722.8422.90-316,050-0.02%
2019/07/02221.85721.9121.75-55,269-0.09%
2019/07/012221.4000.0021.40225,5470.40%
2019/06/25220.93121.3520.8513,1540.03%
2019/06/24621.20421.0521.2022,4010.08%
2019/06/21221.0800.0021.0024,2090.05%
2019/06/20321.43421.1521.50-15,052-0.02%
2019/06/19220.60520.6720.75-32,426-0.12%
2019/06/18120.30320.4220.35-22,116-0.09%
2019/06/17120.9500.0020.8011,4310.07%
2019/06/13221.2500.0021.0521,1020.18%
2019/06/12221.3800.0021.3023,4750.06%
2019/06/0500.000.520.3020.400830-0.06%
2019/06/03120.5000.0020.3511,3950.07%
2019/05/3000.00120.5020.65-11,244-0.08%
2019/05/2900.00320.2220.20-31,151-0.26%
2019/05/28320.502220.3720.60-191,996-0.95%
2019/05/2400.00820.1920.00-82,749-0.29%
2019/05/231019.9000.0019.90104,0120.25%
2019/05/22420.83420.9020.8001,5020.00%
2019/05/17121.00220.9020.80-11,766-0.06%
2019/05/16421.33421.4021.1001,9310.00%
2019/05/15221.45221.4521.4501,5870.00%
2019/05/14420.83420.3521.0503,6370.00%
2019/05/13621.08421.3820.7023,6390.05%
2019/05/10421.53222.0021.5023,8640.05%
2019/05/093721.842921.9521.7086,3590.13%
2019/05/08322.3000.0022.2033,9660.08%
2019/05/071022.80622.8322.9034,4100.09%
2019/05/061622.22222.4022.10146,0250.23%
2019/04/30322.97323.0723.2504,8800.00%
2019/04/292122.632122.8122.65010,3510.00%
2019/04/262923.62124.3523.452816,4590.17%
2019/04/25425.15025.1525.3039,5500.04%
2019/04/242426.303826.5025.85-1436,502-0.04%
2019/04/2300.00225.1525.15-29,137-0.02%
2019/04/22124.75724.5024.60-611,514-0.05%
2019/04/19124.102623.9424.10-257,702-0.32%
2019/04/18223.200.323.1023.2013,3760.05%
2019/04/17223.65123.8023.6013,0530.03%
2019/04/16623.98723.9723.85-19,110-0.01%
2019/04/12123.20123.2023.1503,2910.00%
2019/04/11123.85323.5023.35-25,695-0.04%
2019/04/10323.73723.5123.95-47,343-0.05%
2019/04/091823.451.123.7523.30167,6900.22%
2019/04/08923.8600.0023.70910,5480.09%
2019/04/031924.641324.6424.35613,0290.05%
2019/04/02424.13424.0924.1005,6490.00%
2019/04/01323.922324.0423.85-207,288-0.27%
2019/03/29423.70423.7023.7504,0060.00%
2019/03/28723.241323.6023.70-65,952-0.10%
2019/03/27423.65323.7323.7015,4690.02%
2019/03/26723.742023.5823.55-137,645-0.17%
2019/03/25323.35823.0823.70-59,748-0.05%
2019/03/2222.223.293023.7523.10-714,205-0.05%
2019/03/212023.802523.9924.00-419,130-0.03%
2019/03/201924.80725.0624.551222,3070.05%
2019/03/191624.131124.4224.70525,5700.02%
2019/03/18824.298124.1924.75-7367,517-0.11%
2019/03/155522.88116.322.6823.25-6152,143-0.12% 大賣/
2019/03/14521.08521.1521.1508,1410.00%
2019/03/133721.45721.4921.303012,1750.25%
2019/03/12921.011620.8721.00-711,324-0.06%
2019/03/112320.23720.4620.251612,1430.13%
2019/03/081721.04720.9420.851014,1060.07%
2019/03/074122.096222.2921.20-2145,266-0.05%
2019/03/063721.023321.0721.65421,6560.02%
2019/03/05920.621020.5920.75-16,105-0.02%
2019/03/04820.1500.0020.1582,5410.31%
2019/02/271120.182020.2220.30-94,062-0.22%
2019/02/26720.21720.3820.3007,6120.00%
2019/02/251320.481720.4920.30-45,823-0.07%
2019/02/224120.622620.7120.70159,6910.15%
2019/02/214020.432320.5320.65174,1570.41%
2019/02/201820.292820.4320.60-109,175-0.11%
2019/02/192420.38220.5020.402212,2560.18%
2019/02/18219.401019.6019.85-87,786-0.10%
2019/02/14619.51819.5319.30-16,662-0.03%
2019/02/13219.10119.1019.0514,0140.02%
2019/02/1200.00118.8019.15-16,109-0.02%
2019/01/291018.1500.0018.25101,9280.52%
2019/01/28218.45118.4518.4012,2440.04%
2019/01/25318.4500.0018.3532,0210.15%
2019/01/241218.3200.0018.30122,0100.60%
2019/01/21218.70218.6018.7004,3100.00%
2019/01/16218.2500.0018.2521,9840.10%
2019/01/11218.35118.4518.3013,2500.03%
2019/01/101018.51518.5818.35514,1760.04%
2019/01/0900.001218.7618.85-129,734-0.12%
2019/01/0700.00217.9017.85-21,531-0.13%
2019/01/04117.40117.6017.5002,7380.00%
2019/01/021017.851117.9418.25-15,417-0.02%
2018/12/28418.40118.4518.15310,5180.03%
2018/12/272018.0000.0018.00204,8410.41%
2018/12/2600.00117.9017.70-15,890-0.02%
2018/12/2400.00117.5517.60-11,285-0.08%
2018/12/21117.65117.3017.6002,6670.00%
2018/12/20217.8000.0017.7022,8190.07%
2018/12/192518.412518.4118.2506,7130.00%
2018/12/18417.90917.9418.10-52,383-0.21%
2018/12/1700.00118.2518.15-11,687-0.06%
2018/12/14418.3000.0018.1542,4780.16%
2018/12/12218.98418.5418.95-28,956-0.02%
2018/12/10117.3000.0017.5012,6680.04%
2018/12/07118.0500.0017.9014,0670.02%
2018/12/061317.69818.3717.6054,1940.12%
2018/12/05918.47418.5518.4555,3840.09%
2018/12/041019.44119.6019.05911,7420.08%
2018/12/03619.05619.2319.3009,8310.00%
2018/11/301318.48118.7018.651211,6320.10%
2018/11/141016.9000.0017.00106,7360.15%
2018/11/13116.30116.7016.7004,3610.00%
2018/11/0800.00217.1016.65-22,818-0.07%
2018/11/05216.401216.6516.50-102,991-0.33%
2018/11/02216.451216.6216.35-105,825-0.17%
2018/11/0100.00215.8516.40-27,673-0.03%
2018/10/3100.00115.6015.70-15,384-0.02%
2018/10/29815.29115.2015.35710,2920.07%
2018/10/26115.35315.5315.60-215,536-0.01%
2018/10/2500.00214.5514.40-26,901-0.03%
2018/10/241015.501315.6515.60-35,190-0.06%
2018/10/23316.1700.0015.9033,9540.08%
2018/10/22616.24516.3516.6013,8530.03%
2018/10/193815.925116.0216.35-139,262-0.14%
2018/10/182016.25416.2016.35163,8540.42%
2018/10/17116.6000.0016.3515,8130.02%
2018/10/151116.45516.5516.35612,6470.05%
2018/10/12616.5000.0016.9069,1230.07%
2018/10/1100.00317.1517.10-37,536-0.04%
2018/10/091819.283120.4319.00-1313,859-0.09%
2018/10/08120.75120.7520.7503,4150.00%
2018/10/051321.241120.8020.8527,1100.03%
2018/10/0400.00522.2622.20-52,778-0.18%
2018/10/02122.50622.8022.35-55,014-0.10%
2018/10/01222.9300.0023.0023,9370.05%
2018/09/2800.00123.0522.80-17,536-0.01%
2018/09/270.522.601022.7022.65-96,794-0.14%
2018/09/26122.60422.8322.40-310,809-0.03%
2018/09/2500.00321.6722.40-39,437-0.03%
2018/09/201121.46121.1021.00105,4490.18%
2018/09/1900.00121.8021.70-17,052-0.01%
2018/09/18521.101121.4421.25-64,896-0.12%
2018/09/1700.00221.0021.30-23,338-0.06%
2018/09/14221.23221.1021.05012,8770.00%
2018/09/13220.6000.0020.5528,2720.02%
2018/09/121020.60120.7020.4098,8830.10%
2018/09/11620.97721.1421.25-121,4840.00%
2018/09/102221.381321.2120.85910,8740.08%
2018/09/071021.90521.8521.9058,1070.06%
2018/09/06123.0000.0022.9516,8500.01%
2018/09/05823.00422.9322.9546,1410.07%
2018/09/04122.4500.0022.6012,1700.05%
2018/09/03322.47122.3522.2523,1450.06%
2018/08/30122.956.122.9222.85-54,560-0.11%
2018/08/291623.011223.2022.8548,3020.05%
2018/08/28123.45523.0622.70-411,294-0.04%
2018/08/27422.30622.4722.50-23,730-0.05%
2018/08/246.422.39222.3822.4544,7700.09%
2018/08/23622.15222.1022.0542,1930.18%
2018/08/22122.20222.1522.05-12,632-0.04%
2018/08/21522.1000.0022.2053,4560.14%
2018/08/201922.261122.6922.00810,7920.07%
2018/08/171522.36922.5922.2567,4090.08%
2018/08/16421.35321.7522.35119,1920.01%
2018/08/15721.591021.9321.75-39,905-0.03%
2018/08/14722.46722.6122.5506,9070.00%
2018/08/132023.25922.4622.401115,5260.07%
2018/08/101324.69524.6324.50811,3880.07%
2018/08/091124.661824.6624.50-77,912-0.09%
2018/08/081025.351225.1625.10-28,307-0.02%
2018/08/07625.311025.7125.20-411,161-0.04%
2018/08/061026.31826.5026.3024,8890.04%
2018/08/03226.251026.1926.10-86,490-0.12%
2018/08/021926.97226.9526.001731,6760.05%
2018/08/01226.333626.3726.40-3411,076-0.31%
2018/07/31226.151226.4126.50-107,820-0.13%
2018/07/301526.431026.3826.15517,9620.03%
2018/07/277126.687326.7426.85-241,8460.00%
2018/07/261025.38425.4525.45612,5330.05%
2018/07/25825.16224.9524.9563,9860.15%
2018/07/24624.83524.9925.0016,2030.02%
2018/07/231424.911325.3024.60120,9700.00%
2018/07/202725.811425.8325.851314,1310.09%
2018/07/192427.011427.0527.101020,1850.05%
2018/07/185926.601026.0526.504919,0000.26%
2018/07/17826.9500.0026.65812,6860.06%
2018/07/161627.661327.5927.50322,0080.01%
2018/07/132927.714727.5027.40-1823,017-0.08%
2018/07/121426.99526.9726.85914,0380.06%
2018/07/111527.63327.4527.001225,1700.05%
2018/07/101526.71226.8527.001314,0660.09%
2018/07/091.526.911326.9927.20-1119,949-0.06%
2018/07/061226.402026.4826.30-825,339-0.03%
2018/07/05526.83326.8225.90218,2600.01%
2018/07/04927.79328.3727.60623,1740.03%
2018/07/032528.581828.1827.70721,7760.03%
2018/07/0241.428.821529.3228.452621,8340.12%
2018/06/294229.344829.1829.40-640,766-0.01%
2018/06/2816.229.381228.5428.75421,2230.02%
2018/06/272130.582230.6029.80-129,4650.00%
2018/06/262329.692329.8229.80040,7950.00%
2018/06/252931.6738.831.6630.85-953,032-0.02%
2018/06/2216635.00180.435.2533.25-14130,077-0.01% 大買/大賣/
2018/06/211832.553832.9733.40-2076,777-0.03%
2018/06/201932.091530.6430.40466,9420.01%
2018/06/193832.134032.5532.35-289,7830.00%
2018/06/15729.0915.129.2630.45-837,675-0.02%
2018/06/14127.851528.2227.70-149,674-0.14%
2018/06/133029.071628.7828.301425,7330.05%
2018/06/12527.666227.8027.75-5717,890-0.32%
2018/06/1117.129.563629.4528.85-1826,838-0.07%
2018/06/086028.256328.0928.55-336,615-0.01%
2018/06/07227.2537.827.6027.00-3511,830-0.30%
2018/06/066327.051827.0527.454513,0580.34%
2018/06/055427.661127.6627.304326,1470.16%
2018/06/043627.493627.4826.65030,5290.00%
2018/06/013026.944027.2826.85-1052,217-0.02%
2018/05/311925.463224.7125.60-1340,556-0.03%
2018/05/306523.585023.5623.301510,1970.15%
2018/05/29123.45323.2223.05-24,281-0.05%
2018/05/282023.302122.9623.10-14,478-0.02%
2018/05/25522.90422.8522.9019,7200.01%
2018/05/24222.6000.0022.5526,1330.03%
2018/05/23322.0500.0022.0531,3780.22%
2018/05/222422.211222.1022.05121,7600.68%
2018/05/16422.71422.6822.7509,6080.00%
2018/05/15122.1500.0022.3512,5430.04%
2018/05/14122.3500.0022.3512,2360.04%
2018/05/09222.0500.0021.8023,3340.06%
2018/04/2300.00323.1522.85-38,115-0.04%
2018/04/2000.001223.4523.55-125,581-0.22%
2018/04/1600.00222.6022.50-22,413-0.08%
2018/04/11222.7500.0022.7526,0260.03%
2018/04/1000.001223.2923.35-126,085-0.20%
2018/04/035.222.7100.0023.0553,6880.14%
2018/03/291322.881422.9523.00-19,425-0.01%
2018/03/28221.75221.8522.2003,6350.00%
2018/03/26221.3000.0021.4023,9760.05%
2018/03/2200.00422.4822.30-44,072-0.10%
2018/03/21323.2700.0022.7537,6570.04%
2018/03/20522.89323.1523.1527,5110.03%
2018/03/1600.00123.0523.00-14,541-0.02%
2018/03/1500.00123.5523.50-13,290-0.03%
2018/03/13224.3000.0024.0527,1950.03%
2018/03/12124.25223.9524.25-16,654-0.02%
2018/03/083.224.143323.9223.80-2915,090-0.20%
2018/03/072023.8900.0023.45205,4440.37%
2018/03/05223.4000.0022.9025,8770.03%
2018/02/2700.00323.8723.30-314,102-0.02%
2018/02/2100.00222.5022.45-24,037-0.05%
2018/02/0900.001521.0521.85-154,473-0.34%
2018/02/0700.003.621.9221.50-34,251-0.08%
2018/02/06521.7700.0021.2056,5100.08%
2018/02/0100.00523.1523.10-53,530-0.14%
2018/01/3100.00222.7022.70-23,431-0.06%
2018/01/30223.00223.3022.8503,7540.00%
2018/01/26123.1500.0023.2013,0710.03%
2018/01/25223.352.823.5623.2005,531-0.01%
2018/01/231023.401323.3223.10-36,747-0.04%
2018/01/22223.508023.7223.25-788,206-0.95%
2018/01/1912023.513823.5123.50825,5801.47% 大買/
2018/01/184723.613723.7923.551019,0280.05%
2018/01/175123.005523.3723.30-48,314-0.05%
2018/01/161523.074623.4023.30-3115,945-0.19%
2018/01/151923.30423.0523.251513,4950.11%
2018/01/121622.171122.2922.2058,6090.06%
2018/01/11421.3400.0021.3042,2560.18%
2018/01/1000.001021.1021.15-102,985-0.34%
2018/01/0900.00121.7021.40-12,858-0.03%
2018/01/08221.9000.0021.4525,7300.03%
2018/01/05322.6000.0022.4538,0240.04%
2018/01/0400.00723.2123.10-716,086-0.04%
2018/01/0200.00221.2021.30-21,518-0.13%
2017/12/291121.501021.4521.4014,8450.02%
2017/12/27121.4000.0021.1517,2320.01%
2017/12/26220.5000.0020.4522,7660.07%
2017/12/1900.001221.0020.80-126,991-0.17%
2017/12/18321.50221.7521.5012,7180.04%
2017/12/151322.1000.0021.75134,3150.30%
2017/12/1400.00222.5522.00-23,606-0.06%
2017/12/131.222.20222.1322.2004,392-0.02%
2017/12/12422.36822.4822.25-48,712-0.05%
2017/12/11522.011821.9422.10-136,314-0.21%
2017/12/081820.723920.9821.05-2113,855-0.15%
2017/12/071522.241023.0822.00511,7380.04%
2017/12/06522.591723.0022.55-129,601-0.12%
2017/12/051122.75123.4522.50108,7500.11%
2017/12/04823.281223.7523.65-410,178-0.04%
2017/12/011222.952023.5623.10-813,847-0.06%
2017/11/301323.81823.7423.40513,7140.04%
2017/11/294325.2612.125.7625.003020,4540.15%
2017/11/281324.771224.7525.15117,3470.01%
2017/11/271024.6510.825.0624.50021,6200.00%
2017/11/242524.642124.7024.85434,6320.01%
2017/11/2311.324.113124.4324.30-1969,244-0.03%
2017/11/22522.5114.222.2922.70-922,038-0.04%
2017/11/21220.68720.7220.65-54,072-0.12%
2017/11/20520.4700.0020.2552,2930.22%
2017/11/1600.001620.7520.80-169,521-0.17%
2017/11/152420.232420.1320.1002,8490.00%
2017/11/1300.00220.2519.95-23,889-0.05%
2017/11/10920.04620.2320.2528,1240.04%
2017/11/091121.611220.3520.45-112,947-0.01%
2017/11/08722.3240.622.3922.15-338,706-0.39%
2017/11/0710121.9397.422.5422.50321,4500.02% 大買/
2017/11/062121.361121.1221.20107,5250.13%
2017/11/03320.50120.4520.3521,6480.12%
2017/11/02220.6500.0020.5022,9830.07%
2017/11/01520.771420.8120.65-95,740-0.16%
2017/10/311220.801320.6320.80-17,151-0.01%
2017/10/30220.08220.4819.9502,9550.00%
2017/10/27920.171319.9819.90-44,603-0.09%
2017/10/26320.27120.5020.3022,8570.07%
2017/10/25320.27420.4920.25-13,117-0.03%
2017/10/24120.100.820.3520.3506,8510.00%
2017/10/2300.00620.2320.30-66,873-0.09%
2017/10/2000.001.619.8919.75-13,187-0.05%
2017/10/1900.001720.0520.00-172,680-0.63%
2017/10/18620.001119.8119.70-55,149-0.10%
2017/10/17420.23320.1320.0514,3960.02%
2017/10/1617.420.24820.0819.9596,1940.15%
2017/10/13620.3700.0020.3564,8040.12%
2017/10/121120.90420.7820.8079,3690.07%
2017/10/1116.220.412520.3120.00-821,077-0.04%
2017/10/062422.59822.5822.101618,9320.08%
2017/09/212320.565321.0821.65-3028,682-0.10%
2017/09/202920.332920.4320.25019,8350.00%
2017/09/193321.142021.1820.901318,1230.07%
2017/09/183121.283420.8821.00-320,576-0.01%
2017/09/152819.943320.1120.10-516,626-0.03%
2017/09/14719.666.519.8019.7009,8410.01%
2017/09/132219.502219.8319.80016,5010.00%
2017/09/121119.241919.4919.65-849,394-0.02%
2017/09/111118.10618.1518.2559,5470.05%
2017/09/08418.01318.0017.80126,1110.00%
2017/09/07217.90317.7817.60-112,074-0.01%
2017/09/06617.33217.4017.4546,2310.06%
2017/09/0500.001217.4317.55-129,259-0.13%
2017/09/0100.001316.7316.80-139,972-0.13%
2017/08/313.416.371616.4216.50-122,698-0.47%
2017/08/30716.3800.0016.4072,6660.26%
2017/08/29216.3000.0016.3522,7180.07%
2017/08/28416.28116.3016.3032,6540.11%
2017/08/251416.2700.0016.25148,4110.17%
2017/08/24216.034816.0616.30-464,197-1.10%
2017/08/23315.68615.9815.95-33,483-0.09%
2017/08/221.115.5600.0015.6012,0240.05%
2017/08/210.215.401015.4015.40-91,550-0.63%
2017/08/18615.32515.3215.4011,5810.06%
2017/08/1700.001015.1515.15-101,251-0.80%
2017/08/1600.00414.8514.95-42,164-0.18%
2017/08/154114.84514.8714.95362,8161.28%
2017/08/14414.63214.5014.3524,1730.05%
2017/08/11515.101415.1115.10-92,228-0.40%
2017/08/10315.50715.5615.30-44,041-0.10%
2017/08/09315.883215.8615.85-292,875-1.01%
2017/08/081416.14716.1516.1072,7210.26%
2017/08/075316.251616.2616.25372,7061.37%
2017/08/04116.151016.2516.20-92,160-0.42%
2017/08/031016.2600.0016.20101,5910.63%
2017/08/02116.3000.0016.3011,1170.09%
2017/08/01116.3000.0016.3011,7310.06%
2017/07/31116.25116.2516.3001,1620.00%
2017/07/28716.3300.0016.2576,1050.11%
2017/07/2700.00816.3916.55-84,029-0.20%
2017/07/26116.3500.0016.3011,7340.06%
2017/07/252316.33216.4016.35212,4580.85%
2017/07/24716.4100.0016.2079,5520.07%
2017/07/2100.001017.8217.85-108,737-0.11%
2017/07/201317.80117.9017.85126,2210.19%
2017/07/191017.8000.0017.70104,3870.23%
2017/07/18117.7000.0017.7012,4440.04%
2017/07/17117.8000.0017.8512,1260.05%
2017/07/140.217.75217.7517.80-11,799-0.10%
2017/07/12517.6300.0017.7051,5280.33%
2017/07/1100.00117.6517.65-12,310-0.04%
2017/07/1000.003017.6517.50-302,726-1.10%
2017/07/0700.00117.6517.65-11,573-0.06%
光磊 相關文章