菱生 (2369)-元大-嘉義券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股▼0.53%
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	23.37	1	23.55	24.15	4	5,079	0.08%
2024/05/27	8	23.29	25	22.92	23.40	-17	5,030	-0.34%
2024/05/24	0	22.05	0	0.00	22.10	0	5,078	0.00%
2024/05/22	9	22.11	6.1	22.47	22.20	2.9	5,542	0.05%
2024/05/21	2	21.35	7	21.32	21.50	-5	5,680	-0.09%
2024/05/20	1	21.45	1	21.45	21.40	0	6,051	0.00%
2024/05/17	1	21.25	1	21.40	21.40	0	6,706	0.00%
2024/05/15	0	21.40	0	0.00	21.35	0	9,770	0.00%
2024/05/14	5	21.20	0	0.00	21.20	5	10,294	0.05%
2024/05/13	1	20.85	1	21.05	21.10	0	10,542	0.00%
2024/05/10	0	0.00	2	21.10	21.15	-2	10,704	-0.02%
2024/05/09	10	21.70	5	21.60	21.25	5	10,847	0.05%
2024/05/08	0	0.00	2	21.68	21.60	-2	11,728	-0.02%
2024/05/07	5	22.05	4	21.50	21.70	1	12,507	0.01%
2024/05/03	1	22.00	0	0.00	21.85	1	12,655	0.01%
2024/05/02	0	0.00	1	22.20	22.35	-1	12,893	-0.01%
2024/04/29	0	0.00	2	22.30	22.30	-2	14,729	-0.01%
2024/04/25	0	0.00	1	21.85	21.90	-1	14,959	-0.01%
2024/04/24	3	21.90	0	0.00	21.95	3	14,959	0.02%
2024/04/23	3	21.50	0	0.00	21.35	3	14,951	0.02%
2024/04/16	5	22.15	6	22.11	22.20	-1	14,886	-0.01%
2024/04/15	6	23.26	0	0.00	23.05	6	14,838	0.04%
2024/04/10	2	25.20	0	0.00	24.95	2	14,760	0.01%
2024/04/08	0	0.00	1	24.40	24.60	-1	14,655	-0.01%
2024/04/02	2.1	25.00	2	24.53	24.40	0.1	14,820	0.00%
2024/04/01	0.1	24.95	3	25.00	24.90	-2.9	15,048	-0.02%
2024/03/28	1	24.25	0	0.00	24.10	1	15,070	0.01%
2024/03/27	3	24.35	0	0.00	24.35	3	15,060	0.02%
2024/03/26	4.1	24.80	3	24.68	24.40	1.1	15,057	0.01%
2024/03/25	7	25.64	7	25.26	25.20	0	15,050	0.00%
2024/03/22	6	25.18	3	25.23	25.35	3	15,016	0.02%
2024/03/21	42.2	25.46	44	25.39	24.90	-1.8	14,898	-0.01%
2024/03/18	0	0.00	3	24.55	24.85	-3	14,646	-0.02%
2024/03/15	4	24.44	0	0.00	24.05	4	14,617	0.03%
2024/03/14	0	0.00	1	24.45	24.35	-1	14,613	-0.01%
2024/03/13	2	25.25	0	0.00	24.95	2	14,624	0.01%
2024/03/11	0	25.15	0	0.00	24.90	0	14,644	0.00%
2024/03/08	1	24.55	132.1	24.66	24.75	-131.1	14,682	-0.89%	大賣/鉅額交易
2024/03/07	5.1	25.71	13	25.87	25.60	-7.9	14,631	-0.05%
2024/03/06	8.3	26.78	5	26.59	27.10	3.3	14,558	0.02%
2024/03/05	0	0.00	3	26.25	26.45	-3	14,663	-0.02%
2024/03/04	4	26.58	2	26.50	26.25	2	15,604	0.01%
2024/03/01	0	0.00	3	27.33	26.35	-3	15,581	-0.02%
2024/02/29	9.5	27.02	2.1	27.06	26.60	7.4	15,319	0.05%
2024/02/27	17	26.26	1	26.00	26.40	16	15,175	0.11%
2024/02/26	6	26.88	0	0.00	27.10	6	15,001	0.04%
2024/02/23	3	26.68	17	27.02	26.65	-14	14,866	-0.09%
2024/02/22	14	27.64	9	27.40	27.25	5	14,794	0.03%
2024/02/21	9	27.95	13.3	27.66	27.60	-4.3	14,615	-0.03%
2024/02/20	18.1	28.12	37.2	28.32	27.75	-19.1	14,454	-0.13%
2024/02/19	89.2	29.25	47.1	29.24	28.40	42.2	14,008	0.30%
2024/02/16	5	26.72	16	27.20	28.10	-11	12,541	-0.09%
2024/02/15	8	25.03	35	25.32	25.55	-27	11,643	-0.23%
2024/02/05	4	24.13	27	24.25	24.15	-23	11,497	-0.20%
2024/02/02	17	24.05	1	24.44	23.90	16	11,304	0.14%
2024/02/01	4	23.90	1	24.00	23.80	3	11,194	0.03%
2024/01/31	35	24.58	26	25.03	24.35	9	11,138	0.08%
2024/01/30	26	24.22	43	24.09	24.55	-17	10,369	-0.16%
2024/01/29	0	0.00	11	22.60	22.70	-11	9,680	-0.11%
2024/01/26	33	23.23	32	23.03	22.70	1	9,703	0.01%
2024/01/25	40.1	23.23	16	23.22	23.20	24.1	9,672	0.25%
2024/01/24	71.1	24.78	60	24.39	23.90	11.1	9,552	0.12%
2024/01/23	3	23.33	39	23.05	23.90	-36	8,402	-0.43%
2024/01/22	16	21.48	10	21.60	21.75	6	8,120	0.07%
2024/01/19	2	21.08	0	0.00	21.00	2	8,223	0.02%
2024/01/18	1	20.60	0	0.00	20.15	1	8,599	0.01%
2024/01/16	10	20.70	3	20.80	20.70	7	10,785	0.06%
2024/01/12	2	20.73	0	0.00	20.60	2	12,009	0.02%
2024/01/11	2	20.85	0	0.00	21.00	2	12,175	0.02%
2024/01/08	5	21.74	0	0.00	21.50	5	13,018	0.04%
2024/01/05	2	22.08	0	0.00	21.85	2	13,001	0.02%
2024/01/04	9	22.45	0	0.00	22.20	9	12,989	0.07%
2024/01/03	1	22.60	0	0.00	22.60	1	12,970	0.01%
2024/01/02	1	22.75	0	0.00	22.95	1	12,951	0.01%
2023/12/29	1	23.00	0	0.00	22.90	1	12,942	0.01%
2023/12/28	2	22.73	7	23.35	23.30	-5	12,907	-0.04%
2023/12/27	9	23.07	11	23.20	23.20	-2	12,757	-0.02%
2023/12/25	2	22.05	0	0.00	21.85	2	12,424	0.02%
2023/12/21	1	21.75	0	0.00	21.70	1	12,332	0.01%
2023/12/18	0	0.00	1	22.00	22.10	-1	12,248	-0.01%
2023/12/15	0	0.00	10	22.32	22.35	-10	12,245	-0.08%
2023/12/14	5	23.14	0	0.00	22.85	5	12,198	0.04%
2023/12/12	6	22.81	0	0.00	22.70	6	12,134	0.05%
2023/12/08	1	23.50	0	0.00	23.30	1	12,079	0.01%
2023/12/07	2	23.35	0	0.00	23.30	2	12,064	0.02%
2023/12/06	1	23.50	4	23.46	23.55	-3	12,036	-0.02%
2023/12/05	2	23.38	21	23.39	23.30	-19	11,988	-0.16%
2023/12/04	1	24.15	1	23.80	23.70	0	11,939	0.00%
2023/12/01	21	24.20	5	23.96	24.15	16	11,883	0.13%
2023/11/30	18	24.58	10	23.93	23.90	8	11,820	0.07%
2023/11/29	12	24.52	18	24.86	24.30	-6	11,673	-0.05%
2023/11/28	7	23.58	2	23.45	23.45	5	11,095	0.05%
2023/11/27	2	23.45	2	23.43	23.20	0	11,022	0.00%
2023/11/24	1	23.45	1	23.70	23.30	0	10,979	0.00%
2023/11/22	1	23.35	4	23.48	23.45	-3	11,135	-0.03%
2023/11/21	4	23.39	3	23.48	23.05	1	11,163	0.01%
2023/11/20	3	23.20	4	23.34	23.25	-1	11,011	-0.01%
2023/11/17	2	22.90	18	23.00	22.80	-16	10,827	-0.15%
2023/11/16	32	22.96	32	22.36	22.45	0	10,606	0.00%
2023/11/15	1	22.40	14	22.40	22.60	-13	10,389	-0.13%
2023/11/14	0	0.00	2	21.40	21.75	-2	9,836	-0.02%
2023/11/13	10	21.60	12	21.57	21.65	-2	9,676	-0.02%
2023/11/10	3	20.28	1	20.30	20.10	2	9,288	0.02%
2023/11/09	0	0.00	2	20.18	20.05	-2	9,223	-0.02%
2023/11/08	1	20.65	1	20.50	20.40	0	9,169	0.00%
2023/11/07	3	20.37	14	20.27	20.75	-11	9,060	-0.12%
2023/11/06	1	21.30	2	21.08	21.15	-1	8,961	-0.01%
2023/11/03	4	20.89	3	20.88	20.80	1	8,885	0.01%
2023/11/02	1	21.20	2	21.23	21.10	-1	8,827	-0.01%
2023/11/01	35	21.29	15	21.20	20.85	20	8,765	0.23%
2023/10/31	2	21.45	1	21.30	21.15	1	8,649	0.01%
2023/10/30	12	22.19	15	22.20	21.75	-3	8,496	-0.04%
2023/10/27	3	21.95	5	21.90	21.70	-2	8,318	-0.02%
2023/10/26	16	22.70	13	22.72	22.40	3	8,168	0.04%
2023/10/25	14	22.96	15	23.43	23.25	-1	8,159	-0.01%
2023/10/24	55	24.92	61	24.36	23.55	-6	7,787	-0.08%
2023/10/23	24	22.81	27	23.34	23.65	-3	6,176	-0.05%
2023/10/20	20	20.87	41	21.03	21.50	-21	5,607	-0.37%
2023/10/19	13	19.73	5	19.80	19.55	8	4,977	0.16%
2023/10/18	5	19.98	9	20.00	20.10	-4	4,813	-0.08%
2023/10/17	7	19.38	9	19.50	18.85	-2	4,372	-0.05%
2023/10/16	5	18.80	2	18.93	19.10	3	4,165	0.07%
2023/10/12	0	0.00	11	17.19	17.70	-11	4,107	-0.27%
2023/10/06	0	0.00	1	17.30	17.20	-1	4,223	-0.02%
2023/10/05	2	17.35	0	0.00	17.25	2	4,261	0.05%
2023/10/04	0	0.00	2	17.50	17.40	-2	4,291	-0.05%
2023/10/03	0	0.00	2	17.90	17.90	-2	4,333	-0.05%
2023/10/02	1	18.15	0	0.00	18.20	1	4,483	0.02%
2023/09/22	0	0.00	10	18.85	18.80	-10	5,199	-0.19%
2023/09/21	5	18.80	0	0.00	18.75	5	5,189	0.10%
2023/09/20	0	0.00	3	19.05	19.00	-3	5,188	-0.06%
2023/09/19	0	0.00	2	19.40	19.20	-2	5,173	-0.04%
2023/09/18	2	19.60	0	0.00	19.30	2	5,157	0.04%
2023/09/15	1	19.40	0	19.55	19.55	1	5,156	0.02%
2023/09/14	0	0.00	1	19.60	19.55	-1	5,134	-0.02%
2023/09/06	0	0.00	4	19.75	19.65	-4	4,995	-0.08%
2023/09/05	0	0.00	1	19.95	19.85	-1	4,916	-0.02%
2023/09/04	20	19.61	3	20.05	19.40	17	4,799	0.35%
2023/09/01	7	19.84	12	19.91	20.70	-5	4,607	-0.11%
2023/08/31	10	18.85	0	0.00	19.10	10	4,113	0.24%
2023/08/30	0	0.00	1	19.00	18.75	-1	4,098	-0.02%
2023/08/29	2	18.68	20	18.95	18.80	-18	4,056	-0.44%
2023/08/28	23	19.40	2	19.45	18.95	21	3,970	0.53%
2023/08/25	10	18.75	2	18.70	18.80	8	3,661	0.22%
2023/08/21	0	0.00	30	17.00	16.95	-30	3,422	-0.88%
2023/08/18	30	17.07	0	0.00	17.00	30	3,418	0.88%
2023/08/11	2	17.35	0	0.00	17.35	2	3,371	0.06%
2023/08/09	0	0.00	40	18.13	18.20	-40	3,323	-1.20%
2023/08/04	0	0.00	70	17.98	18.10	-70	3,244	-2.16%
2023/08/02	0	0.00	4	18.10	18.10	-4	3,209	-0.12%
2023/07/31	2	20.03	1	19.70	18.70	1	3,108	0.03%
2023/07/28	25	20.25	15	20.51	20.05	10	2,944	0.34%
2023/07/27	2	18.93	5	19.12	19.35	-3	2,504	-0.12%
2023/07/26	2	17.75	10	17.70	17.60	-8	2,283	-0.35%
2023/07/24	0	0.00	5	17.55	17.55	-5	2,228	-0.22%
2023/07/21	1	18.15	42	17.66	17.90	-41	2,206	-1.86%
2023/07/20	40	18.10	4	18.14	18.05	36	2,202	1.63%
2023/07/19	3	17.60	0	0.00	17.55	3	2,159	0.14%
2023/07/18	1	18.00	1	18.60	17.85	0	2,129	0.00%
2023/07/17	1	18.00	1	18.10	17.95	0	2,030	0.00%
2023/07/13	2	18.10	5	18.23	17.85	-3	1,994	-0.15%
2023/07/11	0	0.00	6	17.85	17.80	-6	1,846	-0.33%
2023/07/07	12	17.93	13	18.09	17.85	-1	1,813	-0.06%
2023/07/06	9	17.94	18	18.18	18.40	-9	1,658	-0.54%
2023/07/05	60	17.99	15	17.95	18.00	45	1,477	3.05%
2023/07/04	1	16.90	21	16.89	17.15	-20	1,025	-1.95%
2023/06/30	0	15.35	0	0.00	15.40	0	889	0.00%
2023/06/29	5	15.40	2	15.30	15.40	3	893	0.34%
2023/06/28	3	15.30	0	0.00	15.20	3	890	0.34%
2023/06/27	0	0.00	1	15.25	15.25	-1	879	-0.11%
2023/06/26	7	15.60	0	0.00	15.60	7	870	0.80%
2023/06/21	0	0.00	3	15.50	15.55	-3	864	-0.35%
2023/06/20	1	15.45	0	0.00	15.45	1	866	0.12%
2023/06/19	0	0.00	5	15.70	15.55	-5	862	-0.58%
2023/06/15	0	0.00	67	15.36	15.40	-67	814	-8.23%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/06/13	0	0.00	0	14.95	14.90	0	779	0.00%
2023/06/12	0	0.00	19	14.85	14.75	-19	775	-2.45%
2023/06/05	3	15.00	0	0.00	14.95	3	830	0.36%
2023/06/01	2	14.63	0	0.00	14.55	2	826	0.24%
2023/05/30	10	14.70	0	0.00	14.55	10	841	1.19%
2023/05/26	0	0.00	1	14.30	14.30	-1	855	-0.12%
2023/05/25	0	0.00	4	14.36	14.35	-4	884	-0.45%
2023/05/23	0	0.00	1	14.50	14.40	-1	928	-0.11%
2023/05/17	0	0.00	1	14.10	14.05	-1	1,097	-0.09%
2023/05/12	0	0.00	0	13.60	13.70	0	1,139	0.00%
2023/05/11	2	13.70	0	0.00	13.60	2	1,179	0.17%
2023/05/03	5	14.15	0	0.00	14.20	5	1,477	0.34%
2023/04/27	2	14.10	0	0.00	14.05	2	1,495	0.13%
2023/04/26	11	14.05	0	0.00	14.15	11	1,492	0.74%
2023/04/25	11	14.47	3	14.30	14.20	8	1,483	0.54%
2023/04/24	5	14.70	0	0.00	14.70	5	1,472	0.34%
2023/04/21	26	14.92	1	14.85	14.85	25	1,471	1.70%
2023/04/20	3	15.45	0	0.00	15.05	3	1,460	0.21%
2023/04/19	5	15.50	0	0.00	15.50	5	1,454	0.34%
2023/04/18	30	15.73	7	15.70	15.70	23	1,443	1.59%
2023/04/17	26	15.53	0	0.00	15.60	26	1,412	1.84%
2023/04/14	0	0.00	6	15.37	15.35	-6	1,386	-0.43%
2023/04/13	3	15.65	0	0.00	15.35	3	1,378	0.22%
2023/04/12	3	15.45	7	15.53	15.70	-4	1,355	-0.30%
2023/04/06	10	14.95	0	0.00	15.05	10	1,291	0.77%
2023/03/31	0	0.00	2	15.30	15.15	-2	1,288	-0.16%
2023/03/30	5	15.15	2	15.25	15.15	3	1,285	0.23%
2023/03/29	4	15.05	0	0.00	14.90	4	1,277	0.31%
2023/03/27	2	15.25	0	0.00	15.25	2	1,275	0.16%
2023/03/21	0	0.00	36	14.90	14.95	-36	1,259	-2.86%
2023/03/16	0	0.00	5	14.40	14.35	-5	1,258	-0.40%
2023/03/14	32	14.82	0	0.00	14.85	32	1,260	2.54%
2023/03/10	5	15.10	3	15.13	15.10	2	1,280	0.16%
2023/03/09	0	15.85	7	15.74	15.55	-7	1,276	-0.55%
2023/03/08	3	15.70	3	15.70	15.70	0	1,267	0.00%
2023/03/03	15	15.32	0	0.00	15.35	15	1,223	1.23%
2023/03/02	16	15.25	2	15.25	15.20	14	1,209	1.16%
2023/02/24	10	15.29	3	15.15	15.15	7	1,204	0.58%
2023/02/23	21	15.49	0	0.00	15.40	21	1,192	1.76%
2023/02/22	5	15.20	0	0.00	15.50	5	1,171	0.43%
2023/02/21	15	15.53	1	15.45	15.45	14	1,166	1.20%
2023/02/20	8	15.36	6	15.60	15.70	2	1,163	0.17%
2023/02/17	5	15.20	1	15.35	15.45	4	1,138	0.35%
2023/02/16	1	15.20	15	15.15	15.25	-14	1,104	-1.27%
2023/02/14	0	0.00	40	14.50	14.55	-40	1,034	-3.87%
2023/02/10	0	0.00	35	14.74	14.40	-35	1,126	-3.11%
2023/02/09	51.1	15.00	10	15.15	14.90	41.1	1,101	3.73%
2023/02/08	19	14.98	2	15.00	15.05	17	1,068	1.59%
2023/02/07	4	14.79	0	0.00	14.75	4	1,045	0.38%
2023/02/06	15	14.85	0	0.00	14.80	15	1,095	1.37%
2023/02/03	10	15.00	10	15.00	15.05	0	1,081	0.00%
2023/02/02	61	15.04	42	15.15	15.10	19	1,040	1.83%
2023/02/01	19	13.95	0	0.00	14.70	19	900	2.11%
2023/01/31	0	0.00	3	13.75	13.95	-3	852	-0.35%
2023/01/30	27	13.30	5	13.27	13.25	22	835	2.63%
2023/01/16	27	13.00	0	0.00	13.05	27	837	3.22%
2023/01/13	0	13.30	0	0.00	13.15	0	837	0.01%
2023/01/10	1	13.30	0	0.00	13.30	1	836	0.12%
2023/01/06	0	0.00	5	13.25	13.25	-5	848	-0.59%
2022/12/30	13	13.01	0	0.00	12.95	13	889	1.46%
2022/12/28	0	0.00	5	13.20	13.10	-5	897	-0.56%
2022/12/23	5	13.20	0	0.00	13.20	5	928	0.54%
2022/12/19	5	13.60	0	0.00	13.60	5	1,007	0.50%
2022/12/16	2	13.60	0	0.00	13.70	2	1,015	0.20%
2022/12/13	6	13.92	0	0.00	13.75	6	1,023	0.59%
2022/12/09	2	14.35	0	0.00	14.20	2	1,032	0.19%
2022/12/02	3	14.90	0	0.00	14.90	3	1,039	0.29%
2022/12/01	0	0.00	7	14.50	14.55	-7	1,033	-0.68%
2022/11/29	5	13.80	2	13.95	13.95	3	1,035	0.29%
2022/11/25	2	13.95	5	13.95	13.95	-3	1,045	-0.29%
2022/11/24	0	0.00	2	14.05	14.15	-2	1,045	-0.19%
2022/11/21	1	14.00	0	0.00	14.00	1	1,053	0.09%
2022/11/16	0	0.00	2	14.23	14.15	-2	1,038	-0.19%
2022/11/15	0	0.00	3	14.12	14.15	-3	1,028	-0.29%
2022/11/14	0	0.00	2	13.90	13.95	-2	1,020	-0.20%
2022/11/09	0	0.00	1	13.90	13.95	-1	1,002	-0.10%
2022/11/08	0	13.50	0	0.00	13.50	0	923	0.00%
2022/11/02	0	0.00	1	13.25	13.15	-1	963	-0.10%
2022/10/25	0	0.00	2	12.95	12.65	-2	1,102	-0.18%
2022/10/20	10	12.60	0	0.00	12.55	10	1,133	0.88%
2022/10/19	10	12.93	0	0.00	12.65	10	1,144	0.87%
2022/10/14	0	0.00	7	12.57	12.65	-7	1,178	-0.59%
2022/10/13	6	12.16	3	11.95	11.85	3	1,179	0.25%
2022/10/03	0	0.00	1	12.80	12.95	-1	1,211	-0.08%
2022/09/30	2	12.50	2	12.50	12.90	0	1,230	0.00%
2022/09/29	0	0.00	5	12.80	12.85	-5	1,247	-0.40%
2022/09/28	2	12.60	0	0.00	12.35	2	1,254	0.16%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.70	5	14.25	13.35	-4	1,257	-0.32%
2022/09/14	0	16.55	0	0.00	15.15	0	1,346	0.00%
2022/09/12	0	0.00	6	15.20	15.10	-6	1,396	-0.43%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	5	15.90	2	15.95	16.00	3	1,498	0.20%
2022/08/30	1	15.70	21	15.80	15.85	-20	1,502	-1.33%
2022/08/29	0	0.00	1	15.65	15.65	-1	1,504	-0.07%
2022/08/26	16	16.13	1	16.20	16.15	15	1,501	1.00%
2022/08/25	0	0.00	14	16.09	16.00	-14	1,497	-0.94%
2022/08/24	10	15.95	0	0.00	15.85	10	1,504	0.66%
2022/08/23	2	15.90	0	0.00	15.85	2	1,558	0.13%
2022/08/19	10	16.40	10	16.55	16.55	0	1,578	0.00%
2022/08/15	2	16.20	1	16.20	16.15	1	1,564	0.06%
2022/08/12	0	0.00	3	15.90	15.85	-3	1,560	-0.19%
2022/08/09	0	0.00	1	15.25	15.25	-1	1,542	-0.06%
2022/08/04	1	15.50	1	15.55	15.60	0	1,524	0.00%
2022/08/03	1	16.75	0	0.00	16.60	1	1,474	0.07%
2022/08/02	5	16.67	0	0.00	16.65	5	1,449	0.34%
2022/07/28	0	17.50	0	0.00	16.75	0	1,429	0.00%
2022/07/22	1	17.00	0	0.00	16.95	1	1,417	0.07%
2022/07/19	0	0.00	1	16.50	16.55	-1	1,461	-0.07%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/15	0	0.00	5	16.15	16.10	-5	1,465	-0.34%
2022/07/14	0	0.00	1	15.90	15.85	-1	1,470	-0.07%
2022/07/13	0	0.00	1	15.55	15.55	-1	1,472	-0.07%
2022/07/12	1	15.20	0	0.00	15.05	1	1,479	0.07%
2022/07/11	1	15.75	0	0.00	15.80	1	1,483	0.07%
2022/07/08	0	0.00	1	16.20	16.25	-1	1,481	-0.07%
2022/07/06	2	15.30	1	15.30	15.20	1	1,461	0.07%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,482	-0.07%
2022/07/01	0	0.00	1	15.45	15.40	-1	1,481	-0.07%
2022/06/30	1	16.75	0	0.00	16.45	1	1,455	0.07%
2022/06/27	5	17.80	0	0.00	17.75	5	1,494	0.33%
2022/06/22	1	17.05	2	17.05	17.00	-1	1,729	-0.06%
2022/06/21	1	17.90	0	0.00	17.85	1	1,759	0.06%
2022/06/20	6	17.48	0	0.00	17.00	6	1,775	0.34%
2022/06/16	4	18.86	0	0.00	18.70	4	1,818	0.22%
2022/06/10	1	20.60	0	0.00	20.60	1	1,927	0.05%
2022/06/09	0	0.00	1	21.10	21.15	-1	1,932	-0.05%
2022/06/07	2	21.35	0	0.00	21.25	2	2,013	0.10%
2022/06/06	0	0.00	0.1	21.45	21.40	-0.1	2,035	0.00%
2022/06/02	0	0.00	5	21.60	21.60	-5	2,090	-0.24%
2022/05/31	8	21.61	0	0.00	21.50	8	2,156	0.37%
2022/05/30	0	0.00	1	21.45	21.60	-1	2,125	-0.05%
2022/05/27	0	0.00	1	21.00	20.90	-1	2,114	-0.05%
2022/05/26	2	20.90	0	0.00	20.65	2	2,137	0.09%
2022/05/18	1	21.10	0	0.00	21.10	1	2,291	0.04%
2022/05/17	0	0.00	2	20.83	20.90	-2	2,320	-0.09%
2022/05/11	3	20.42	0	0.00	20.20	3	2,355	0.13%
2022/05/10	2	20.38	0	0.00	20.75	2	2,427	0.08%
2022/05/05	1	21.75	0	0.00	21.65	1	2,516	0.04%
2022/05/03	1	21.10	0	0.00	21.15	1	2,601	0.04%
2022/04/27	6	20.73	0	0.00	21.10	6	2,749	0.22%
2022/04/26	7	21.71	0	0.00	21.60	7	2,730	0.26%
2022/04/20	1	23.20	0	0.00	23.15	1	2,845	0.04%
2022/04/19	0	0.00	9	23.10	23.10	-9	2,891	-0.31%
2022/04/18	3	22.58	0	0.00	22.60	3	2,967	0.10%
2022/04/15	5	22.95	0	0.00	22.80	5	2,993	0.17%
2022/04/13	1.2	23.28	1	23.50	23.55	0.2	3,165	0.01%
2022/04/11	1	23.05	1	23.05	23.05	0	3,344	0.00%
2022/04/08	0	0.00	1	23.80	23.75	-1	3,592	-0.03%
2022/04/07	2	23.75	3	23.65	23.60	-1	3,776	-0.03%
2022/04/06	0	0.00	2	24.10	24.05	-2	3,948	-0.05%
2022/03/31	8	24.44	0	0.00	24.45	8	4,293	0.19%
2022/03/30	0	0.00	1	25.05	24.85	-1	4,757	-0.02%
2022/03/29	0	0.00	1	25.30	25.05	-1	4,835	-0.02%
2022/03/28	3	24.63	0	0.00	24.90	3	4,878	0.06%
2022/03/25	41	25.38	16	25.44	25.15	25	4,902	0.51%
2022/03/24	3	25.03	9	25.14	25.30	-6	4,738	-0.13%
2022/03/23	6	24.97	6	24.95	24.95	0	4,782	0.00%
2022/03/21	0.1	24.50	2	24.55	24.60	-1.9	4,929	-0.04%
2022/03/18	0	0.00	3	24.25	24.45	-3	4,986	-0.06%
2022/03/14	0	0.00	1	23.15	23.10	-1	5,373	-0.02%
2022/03/11	0	0.00	5	22.75	22.90	-5	5,541	-0.09%
2022/03/10	12	22.94	0	0.00	22.90	12	5,638	0.21%
2022/03/09	6	21.95	0	0.00	22.20	6	5,696	0.11%
2022/03/08	2	21.70	0	0.00	21.50	2	5,957	0.03%
2022/03/07	4	22.75	4	23.00	22.50	0	7,005	0.00%
2022/03/04	2	23.90	11	23.90	23.70	-9	7,698	-0.12%
2022/02/24	6	23.52	5	23.55	23.35	1	8,572	0.01%
2022/02/22	1	24.40	7	24.39	24.35	-6	9,124	-0.07%
2022/02/18	0	0.00	102	24.84	25.10	-102	9,691	-1.05%	大賣/鉅額交易
2022/02/17	0	0.00	1	25.30	25.00	-1	9,801	-0.01%
2022/02/16	0	0.00	28	25.20	25.20	-28	10,010	-0.28%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/09	0	0.00	3	25.10	25.30	-3	10,585	-0.03%
2022/02/08	8	24.32	0	0.00	24.45	8	10,600	0.08%
2022/01/26	0	0.00	2	23.70	23.30	-2	11,050	-0.02%
2022/01/25	34	23.78	2	24.08	23.40	32	11,241	0.28%
2022/01/24	3	24.27	0	0.00	24.20	3	11,341	0.03%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/19	0	0.00	5	24.83	25.15	-5	11,483	-0.04%
2022/01/18	3	25.15	0	0.00	25.10	3	11,543	0.03%
2022/01/14	0	0.00	2	24.80	24.80	-2	11,597	-0.02%
2022/01/13	11	25.20	0	0.00	25.15	11	11,617	0.09%
2022/01/12	0	0.00	1	25.25	25.20	-1	11,640	-0.01%
2022/01/11	2	25.60	8	25.36	25.25	-6	11,662	-0.05%
2022/01/07	8	26.39	0	0.00	26.05	8	11,753	0.07%
2022/01/06	1	26.75	7	26.81	27.00	-6	11,772	-0.05%
2022/01/05	0	0.00	2	27.25	27.10	-2	11,815	-0.02%
2022/01/04	2	27.63	4	27.65	27.55	-2	11,843	-0.02%
2022/01/03	4	27.79	8	27.68	27.85	-4	11,828	-0.03%
2021/12/30	4	27.26	9	27.56	27.70	-5	11,651	-0.04%
2021/12/29	1	27.30	2	27.30	27.30	-1	11,570	-0.01%
2021/12/28	9	27.01	8	27.18	26.85	1	11,556	0.01%
2021/12/27	15	27.36	8	27.10	27.00	7	11,660	0.06%
2021/12/24	10	27.19	46	27.31	27.35	-36	11,567	-0.31%
2021/12/23	1	26.40	2	26.40	26.35	-1	11,213	-0.01%
2021/12/22	10	26.20	1	26.15	25.90	9	11,372	0.08%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	7	26.24	2	26.23	26.05	5	11,611	0.04%
2021/12/16	1	26.80	3	26.77	26.80	-2	11,789	-0.02%
2021/12/15	3	26.22	2	26.35	26.20	1	11,905	0.01%
2021/12/14	6	25.77	0	0.00	25.75	6	12,137	0.05%
2021/12/13	6	26.53	0.4	26.65	26.40	5.6	12,420	0.05%
2021/12/10	4	26.59	1	26.65	26.50	3	12,605	0.02%
2021/12/09	4	26.88	1	27.20	26.70	3	12,786	0.02%
2021/12/08	23	27.40	1	27.65	27.15	22	12,948	0.17%
2021/12/07	4	27.14	5	27.34	27.35	-1	13,140	-0.01%
2021/12/06	4	26.84	3	26.80	26.60	1	13,635	0.01%
2021/12/03	2	27.18	0	0.00	27.00	2	13,941	0.01%
2021/12/02	112	27.13	8	27.17	26.95	104	14,271	0.73%	大買/鉅額交易
2021/12/01	27	28.44	15	28.47	27.80	12	14,650	0.08%
2021/11/30	4	27.59	43	27.59	28.10	-39	14,388	-0.27%
2021/11/29	2	25.58	0	0.00	25.55	2	14,168	0.01%
2021/11/26	7	26.89	9	27.04	26.60	-2	14,466	-0.01%
2021/11/25	1	26.70	1	26.85	26.45	0	14,563	0.00%
2021/11/24	11	26.00	3	26.12	26.20	8	14,807	0.05%
2021/11/23	3	26.25	19	27.00	26.15	-16	15,772	-0.10%
2021/11/22	31.1	27.22	41	27.22	27.30	-9.9	16,008	-0.06%
2021/11/19	41	26.66	22	26.54	26.85	19	16,031	0.12%
2021/11/18	4	26.38	1	26.10	26.10	3	16,273	0.02%
2021/11/17	2	26.90	9	26.73	26.90	-7	16,561	-0.04%
2021/11/16	6	25.55	1	25.70	25.90	5	16,392	0.03%
2021/11/15	5	25.50	14	25.30	25.60	-9	16,550	-0.05%
2021/11/12	7	24.84	0.2	25.35	24.55	6.8	16,751	0.04%
2021/11/11	4	25.34	6	25.34	25.20	-2	17,178	-0.01%
2021/11/10	10	25.49	10	25.65	25.55	0	17,624	0.00%
2021/11/09	1	26.25	2	26.48	26.00	-1	18,390	-0.01%
2021/11/08	4	25.98	0	0.00	25.80	4	18,846	0.02%
2021/11/05	1	25.60	2	25.73	25.85	-1	19,553	-0.01%
2021/11/03	42	26.00	32	26.10	25.80	10	22,304	0.04%
2021/11/02	0	0.00	1.1	26.05	26.60	-1.1	24,642	0.00%
2021/11/01	0	0.00	6	25.97	25.95	-6	25,540	-0.02%
2021/10/29	17	25.36	0	0.00	25.20	17	25,707	0.07%
2021/10/28	1	26.10	1	26.05	26.05	0	25,842	0.00%
2021/10/26	11	25.49	1	25.25	25.10	10	26,488	0.04%
2021/10/25	2	25.40	2	25.68	25.70	0	26,635	0.00%
2021/10/22	2	25.40	3	25.48	25.45	-1	26,950	0.00%
2021/10/21	5	25.56	5	25.50	25.05	0	27,283	0.00%
2021/10/20	1	25.25	1	25.20	25.15	0	27,492	0.00%
2021/10/19	0	0.00	2	25.18	25.30	-2	27,842	-0.01%
2021/10/18	2	24.45	1	24.50	24.55	1	28,634	0.00%
2021/10/15	0	0.00	1	24.75	24.80	-1	29,069	0.00%
2021/10/14	0	0.00	2.3	23.84	23.65	-2.3	29,343	-0.01%
2021/10/13	0	0.00	8	23.60	23.70	-8	29,746	-0.03%
2021/10/12	2	24.30	8	24.42	24.35	-6	29,981	-0.02%
2021/10/08	6	25.63	3	25.77	25.55	3	30,475	0.01%
2021/10/07	1	26.05	0	0.00	26.10	1	31,126	0.00%
2021/10/06	1	25.30	0	0.00	24.90	1	32,701	0.00%
2021/10/05	0	0.00	1	25.50	25.65	-1	33,514	0.00%
2021/10/04	1	24.60	2	25.03	24.50	-1	35,120	0.00%
2021/10/01	5	26.06	33	25.70	25.85	-28	35,406	-0.08%
2021/09/30	4	26.45	3	26.98	27.00	1	35,605	0.00%
2021/09/29	7	26.83	6	27.31	26.30	1	35,968	0.00%
2021/09/28	7	28.09	0	0.00	28.05	7	36,179	0.02%
2021/09/27	1	28.25	5	28.25	28.20	-4	36,410	-0.01%
2021/09/24	11	28.88	5	28.86	28.55	6	36,463	0.02%
2021/09/23	7	28.39	2	28.78	28.20	5	36,408	0.01%
2021/09/22	4.5	28.59	17	28.79	28.30	-12.5	36,306	-0.03%
2021/09/17	16	28.94	15	28.75	28.75	1	36,253	0.00%
2021/09/16	11	29.02	39	29.14	29.55	-28	36,183	-0.08%
2021/09/15	55.5	28.50	18	28.33	28.30	37.5	35,892	0.10%
2021/09/14	5	28.89	38	29.43	29.05	-33	35,759	-0.09%
2021/09/13	42	29.13	32	29.31	28.90	10	35,654	0.03%
2021/09/10	61	29.71	32	29.59	29.85	29	35,997	0.08%
2021/09/09	6	29.94	37	30.11	30.10	-31	36,385	-0.09%
2021/09/08	20	28.60	15	28.53	28.30	5	36,618	0.01%
2021/09/07	50.6	28.91	53	28.58	28.50	-2.4	36,439	-0.01%
2021/09/06	71	29.82	58	29.90	29.90	13	36,113	0.04%
2021/09/03	19	30.36	55	30.28	30.65	-36	35,579	-0.10%
2021/09/02	36	29.93	27	29.53	28.95	9	35,229	0.03%
2021/09/01	34	30.12	21.1	30.23	30.50	12.9	34,963	0.04%
2021/08/31	33	29.94	20	29.79	30.45	13	34,532	0.04%
2021/08/30	24	29.16	11	29.08	29.15	13	34,421	0.04%
2021/08/27	61.1	29.59	119	29.52	28.65	-57.9	34,102	-0.17%	大賣/
2021/08/26	36.9	28.88	43	29.10	29.30	-6.1	33,124	-0.02%
2021/08/25	33	28.49	11	28.52	28.55	22	32,777	0.07%
2021/08/24	35	28.19	17.1	28.09	27.95	17.9	32,487	0.06%
2021/08/23	23.1	27.59	36	27.83	28.60	-12.9	32,099	-0.04%
2021/08/20	16	25.93	16	25.86	26.50	0	31,797	0.00%
2021/08/19	17	26.24	8.5	26.26	25.50	8.5	31,611	0.03%
2021/08/18	19	25.11	20	25.52	26.90	-1	31,672	0.00%
2021/08/17	72	25.97	12	25.77	25.05	60	31,361	0.19%
2021/08/16	53	25.66	51	25.77	25.85	2	30,920	0.01%
2021/08/13	24	27.61	44	27.25	26.85	-20	30,425	-0.07%
2021/08/12	35	28.05	51	27.97	28.05	-16	29,558	-0.05%
2021/08/11	55	27.64	75	28.06	27.40	-20	29,119	-0.07%
2021/08/10	74	29.64	75.4	29.26	29.30	-1.4	28,381	0.00%
2021/08/09	56	30.33	66	30.49	29.85	-10	27,503	-0.04%
2021/08/06	196	30.47	150.3	30.48	29.35	45.7	25,670	0.18%	大買/大賣/
2021/08/05	57	29.58	108.5	29.67	31.15	-51.5	23,188	-0.22%	大賣/
2021/08/04	16.3	28.01	28	28.16	28.35	-11.7	22,281	-0.05%
2021/08/03	21	27.66	18	27.91	28.00	3	22,117	0.01%
2021/08/02	38	27.30	13	27.80	27.20	25	22,141	0.11%
2021/07/30	52	26.97	53	27.37	26.65	-1	21,909	0.00%
2021/07/29	54	26.73	47	26.22	26.20	7	21,642	0.03%
2021/07/28	18	25.78	14	25.95	26.20	4	21,511	0.02%
2021/07/27	28	27.97	2	28.00	27.05	26	21,360	0.12%
2021/07/26	11	27.95	22	28.21	28.15	-11	21,094	-0.05%
2021/07/23	21	27.76	29	27.94	28.10	-8	21,018	-0.04%
2021/07/22	40	28.10	37	28.11	27.80	3	20,792	0.01%
2021/07/21	28	27.26	23	27.28	27.55	5	20,057	0.02%
2021/07/20	15	26.94	17	27.06	26.65	-2	19,848	-0.01%
2021/07/19	28	26.85	23	26.95	27.00	5	19,639	0.03%
2021/07/16	8	26.00	6	26.30	26.45	2	19,323	0.01%
2021/07/15	28	25.42	11	25.72	26.20	17	19,163	0.09%
2021/07/14	106	25.60	111	25.63	25.30	-5	18,720	-0.03%	大買/大賣/
2021/07/13	84	28.10	55	27.84	27.35	29	18,262	0.16%
2021/07/12	27	25.66	44	25.53	26.40	-17	16,717	-0.10%
2021/07/09	159	24.06	129	23.77	24.00	30	15,872	0.19%	大買/大賣/
2021/07/08	7	22.68	26	23.19	23.20	-19	14,274	-0.13%
2021/07/07	10	20.69	45	20.75	21.10	-35	13,999	-0.25%
2021/07/06	9	20.49	127	20.91	20.40	-118	13,812	-0.85%	大賣/鉅額交易
2021/07/05	15	20.57	27	20.45	20.65	-12	13,568	-0.09%
2021/07/02	10	19.63	3	19.48	19.85	7	13,896	0.05%
2021/07/01	12	19.38	0	0.00	19.40	12	14,443	0.08%
2021/06/30	0	0.00	5	19.50	19.50	-5	14,510	-0.03%
2021/06/29	19	19.23	10	19.51	19.20	9	14,458	0.06%
2021/06/28	2	19.45	11	19.50	19.65	-9	14,351	-0.06%
2021/06/25	3	19.18	5	19.49	19.05	-2	14,312	-0.01%
2021/06/24	9	18.87	3	19.02	19.30	6	14,589	0.04%
2021/06/23	0	0.00	5	18.81	18.95	-5	14,571	-0.03%
2021/06/22	10	18.58	10	18.60	18.45	0	14,656	0.00%
2021/06/21	82	19.15	93.2	18.62	18.50	-11.2	14,558	-0.08%
2021/06/18	162	19.77	35	20.12	19.45	127	14,066	0.90%	大買/鉅額交易
2021/06/17	59	20.61	43	20.27	20.80	16	13,399	0.12%
2021/06/16	5	19.03	0	0.00	19.00	5	12,572	0.04%
2021/06/15	0	0.00	2	18.98	18.90	-2	12,434	-0.02%
2021/06/11	11	18.66	6	18.68	18.85	5	12,411	0.04%
2021/06/10	8	18.81	18	19.00	18.80	-10	12,326	-0.08%
2021/06/09	2.2	18.61	11	18.69	18.80	-8.8	11,896	-0.07%
2021/06/08	0	0.00	3	17.80	18.40	-3	11,693	-0.03%
2021/06/07	16	18.46	6	18.29	17.70	10	11,709	0.09%
2021/06/04	0	0.00	1	18.20	18.05	-1	11,394	-0.01%
2021/06/03	0	0.00	10	18.05	18.00	-10	11,377	-0.09%
2021/06/02	11	17.70	1	17.60	17.80	10	11,354	0.09%
2021/06/01	6	18.00	1	18.05	17.85	5	11,327	0.04%
2021/05/28	1	17.65	6	17.53	17.50	-5	11,235	-0.04%
2021/05/27	2	16.95	2	17.05	17.05	0	11,157	0.00%
2021/05/26	9	17.03	6	17.25	16.85	3	11,189	0.03%
2021/05/25	11	16.75	7	16.60	16.60	4	10,914	0.04%
2021/05/24	0	0.00	0	15.50	16.25	0	10,951	0.00%
2021/05/21	2	15.80	2	15.60	15.60	0	10,934	0.00%
2021/05/20	1	15.30	1	16.10	15.35	0	11,253	0.00%
2021/05/19	2	15.00	2	15.70	16.05	0	11,316	0.00%
2021/05/18	3	14.33	4	14.81	14.90	-1	11,332	-0.01%
2021/05/17	5	13.58	22	13.63	13.55	-17	11,593	-0.15%
2021/05/14	2	15.65	3	15.23	15.05	-1	11,474	-0.01%
2021/05/13	6	15.24	0	0.00	15.30	6	11,425	0.05%
2021/05/12	40	16.54	13	16.41	16.35	27	11,225	0.24%
2021/05/11	3	18.50	50	18.28	18.15	-47	11,028	-0.43%
2021/05/10	51	19.18	5	19.18	19.20	46	10,942	0.42%
2021/05/07	0	0.00	13	18.03	18.50	-13	10,759	-0.12%
2021/05/06	11	16.89	100	17.30	16.85	-89	10,719	-0.83%
2021/05/05	0	0.00	1	18.05	17.20	-1	10,680	-0.01%
2021/05/04	5	17.04	2	17.33	17.70	3	10,660	0.03%
2021/05/03	1	19.15	1	18.50	18.35	0	10,488	0.00%
2021/04/29	13	18.89	1	18.90	18.85	12	10,435	0.11%
2021/04/28	32.1	19.09	18	19.29	19.60	14.1	10,339	0.14%
2021/04/27	3	18.95	2	19.18	19.05	1	10,446	0.01%
2021/04/26	2	19.45	33	19.69	19.50	-31	10,486	-0.30%
2021/04/23	2	18.70	4	18.54	18.95	-2	10,331	-0.02%
2021/04/22	20	18.58	0	0.00	18.10	20	10,438	0.19%
2021/04/21	1	19.00	2	19.25	19.00	-1	11,121	-0.01%
2021/04/20	21	18.69	18	18.90	19.05	3	11,229	0.03%
2021/04/19	4	19.05	33	19.07	18.85	-29	11,325	-0.26%
2021/04/16	2	18.30	0	0.00	18.65	2	11,180	0.02%
2021/04/15	0	18.10	0	0.00	18.05	0	11,092	0.00%
2021/04/14	3	17.25	11	17.66	17.60	-8	11,089	-0.07%
2021/04/13	11	18.68	14	18.55	18.15	-3	11,094	-0.03%
2021/04/12	8	18.48	7	18.64	18.45	1	11,003	0.01%
2021/04/09	9	18.14	1	18.15	18.20	8	10,957	0.07%
2021/04/08	173	18.57	83	18.88	18.90	90	10,753	0.84%	大買/
2021/04/07	2	18.45	66	17.46	18.45	-64	9,992	-0.64%
2021/04/06	2	16.80	9	16.83	16.80	-7	9,169	-0.08%
2021/04/01	3	16.03	1	16.00	16.10	2	9,004	0.02%
2021/03/30	11	16.12	2	16.10	16.15	9	9,048	0.10%
2021/03/29	49	16.99	14	16.72	16.50	35	8,930	0.39%
2021/03/26	1	16.40	0	0.00	16.45	1	8,460	0.01%
2021/03/25	5	16.41	0	0.00	16.15	5	8,444	0.06%
2021/03/23	4	15.93	13	16.12	15.85	-9	8,273	-0.11%
2021/03/22	18	16.59	4	16.43	16.40	14	8,191	0.17%
2021/03/19	10	15.99	5	16.15	16.25	5	8,094	0.06%
2021/03/18	1	16.25	3	16.30	16.25	-2	8,125	-0.02%
2021/03/15	3	15.85	0	0.00	15.85	3	8,432	0.04%
2021/03/12	0	0.00	5	15.70	15.70	-5	8,564	-0.06%
2021/03/11	0	0.00	1	15.70	15.45	-1	8,905	-0.01%
2021/03/10	2	15.15	0	0.00	15.10	2	9,136	0.02%
2021/03/09	0	0.00	4	14.85	14.85	-4	9,208	-0.04%
2021/03/05	0	0.00	6	15.11	15.10	-6	9,625	-0.06%
2021/03/04	1	15.40	2	15.80	15.40	-1	9,804	-0.01%
2021/03/03	0	0.00	2	15.55	15.70	-2	9,899	-0.02%
2021/03/02	0	0.00	5	16.07	15.75	-5	9,876	-0.05%
2021/02/26	2	15.60	0	0.00	16.05	2	9,941	0.02%
2021/02/25	2	15.80	0	0.00	15.80	2	10,284	0.02%
2021/02/24	12	15.90	4	16.20	15.75	8	10,344	0.08%
2021/02/23	3	15.92	0	0.00	16.10	3	10,691	0.03%
2021/02/22	10	16.24	0	0.00	16.10	10	10,581	0.09%
2021/02/19	5	15.58	1	15.30	15.60	4	10,255	0.04%
2021/02/18	0	0.00	3	15.15	15.30	-3	10,124	-0.03%
2021/02/17	12	14.83	16	15.23	15.30	-4	9,965	-0.04%
2021/02/04	2	13.80	2	14.15	13.85	0	9,606	0.00%
2021/02/02	2	13.80	1	13.95	13.80	1	9,551	0.01%
2021/01/29	2	13.95	3	14.03	13.80	-1	9,543	-0.01%
2021/01/28	0	0.00	1	14.20	14.25	-1	9,444	-0.01%
2021/01/27	1	13.85	0	0.00	13.90	1	9,261	0.01%
2021/01/26	2	14.20	0	0.00	14.00	2	9,212	0.02%
2021/01/25	2	14.30	0	0.00	14.25	2	9,146	0.02%
2021/01/21	2	14.58	1	14.60	14.35	1	9,046	0.01%
2021/01/20	0	0.00	7	15.30	14.35	-7	8,951	-0.08%
2021/01/19	2	14.75	0	0.00	15.10	2	8,694	0.02%
2021/01/18	7	14.33	10	14.36	14.50	-3	8,591	-0.03%
2021/01/15	19	15.16	23	15.15	15.00	-4	8,613	-0.05%
2021/01/14	39	16.30	36	16.27	16.00	3	8,441	0.04%
2021/01/13	2	14.55	1	15.10	15.55	1	7,538	0.01%
2021/01/12	0	0.00	5	14.95	14.50	-5	7,235	-0.07%
2021/01/11	11	14.70	11	14.79	14.80	0	6,975	0.00%
2021/01/08	5	14.60	0	0.00	14.25	5	6,834	0.07%
2021/01/06	5	14.90	0	0.00	14.10	5	6,719	0.07%
2021/01/05	5	14.55	2	14.80	14.90	3	6,538	0.05%
2021/01/04	2	14.45	0	0.00	14.55	2	6,416	0.03%
2020/12/29	0	0.00	7	14.31	14.10	-7	6,232	-0.11%
2020/12/28	5	14.25	0	0.00	14.35	5	6,224	0.08%
2020/12/25	2	14.40	0	0.00	14.20	2	6,165	0.03%
2020/12/23	0	0.00	2	13.55	13.80	-2	6,018	-0.03%
2020/12/21	0	13.95	20	13.45	13.65	-20	6,003	-0.33%
2020/12/18	0	0.00	3	13.98	13.80	-3	5,951	-0.05%
2020/12/15	0	0.00	10	14.15	14.00	-10	5,830	-0.17%
2020/12/14	22	14.35	8	14.45	14.35	14	5,774	0.24%
2020/12/11	1	13.80	22	13.90	13.85	-21	5,674	-0.37%
2020/12/10	0	0.00	6	14.85	14.40	-6	5,542	-0.11%
2020/12/09	0	14.50	16	14.59	14.95	-16	5,392	-0.30%
2020/12/08	3	14.35	13	14.34	14.40	-10	5,187	-0.19%
2020/12/07	23	14.68	3	14.58	14.55	20	5,049	0.40%
2020/12/04	22	13.70	1	13.70	13.70	21	4,674	0.45%
2020/12/03	0	0.00	17	13.23	13.10	-17	4,405	-0.39%
2020/12/02	5	13.39	11	13.36	13.35	-6	4,450	-0.13%
2020/12/01	10	12.85	1	12.55	13.00	9	4,151	0.22%
2020/11/30	2	12.68	3	12.65	12.65	-1	4,000	-0.02%
2020/11/27	17	12.31	41	12.50	12.55	-24	3,815	-0.63%
2020/11/25	41	12.30	2	12.35	12.15	39	3,660	1.07%
2020/11/24	13	12.37	5	12.38	12.10	8	3,506	0.23%
2020/11/23	0	0.00	20	11.88	11.90	-20	3,088	-0.65%
2020/11/20	15	12.04	4	12.01	12.05	11	3,046	0.36%
2020/11/19	5	11.45	1	11.45	11.55	4	2,592	0.15%
2020/11/13	1	11.25	0	0.00	11.25	1	2,567	0.04%
2020/11/09	0	0.00	2	11.25	11.20	-2	2,800	-0.07%
2020/10/29	0	0.00	21	10.80	10.85	-21	2,876	-0.73%
2020/10/23	65	11.33	64	11.62	11.70	1	2,798	0.04%
2020/09/25	2	10.15	0	0.00	10.35	2	4,294	0.05%
2020/09/24	10	10.64	0	0.00	10.50	10	4,587	0.22%
2020/09/23	0	0.00	1	11.10	11.00	-1	4,604	-0.02%
2020/09/22	0	0.00	20	11.25	11.25	-20	4,625	-0.43%
2020/09/16	0	0.00	3	11.50	11.50	-3	4,604	-0.07%
2020/09/07	14	12.24	7	12.14	12.10	7	4,696	0.15%
2020/09/03	2	11.75	1	11.70	11.75	1	5,059	0.02%
2020/08/26	0	11.85	2	12.10	11.75	-2	5,259	-0.04%
2020/08/25	0	0.00	2	11.85	11.75	-2	5,244	-0.04%
2020/08/24	0	0.00	4	11.30	11.30	-4	5,189	-0.08%
2020/08/20	8	10.79	0	0.00	10.80	8	5,172	0.15%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/14	4	11.70	0	0.00	11.70	4	5,068	0.08%
2020/08/13	5	11.86	0	0.00	11.50	5	5,021	0.10%
2020/08/12	3	10.85	6	11.58	12.00	-3	4,842	-0.06%
2020/08/10	1	11.25	0	0.00	11.25	1	4,782	0.02%
2020/08/06	0	0.00	20	11.15	11.05	-20	4,774	-0.42%
2020/08/05	0	0.00	11	11.18	11.15	-11	4,767	-0.23%
2020/08/04	3	11.10	0	0.00	10.95	3	4,761	0.06%
2020/07/27	4	10.65	0	0.00	10.60	4	4,865	0.08%
2020/07/24	4	10.95	0	0.00	10.85	4	4,981	0.08%
2020/07/21	1	11.10	0	0.00	11.10	1	5,005	0.02%
2020/07/17	6	10.84	0	0.00	10.80	6	4,947	0.12%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,764	-0.02%
2020/07/10	7	11.79	0	0.00	11.60	7	4,711	0.15%
2020/07/09	6	12.32	5	12.27	12.35	1	4,636	0.02%
2020/07/07	59	12.62	50	12.30	12.35	9	4,321	0.21%
2020/07/06	69	12.49	78	12.97	12.95	-9	4,112	-0.22%
2020/07/03	12	11.73	1	11.90	11.90	11	3,344	0.33%
2020/07/01	0	0.00	5	10.50	10.50	-5	2,989	-0.17%
2020/06/22	0	0.00	2	10.50	10.50	-2	3,044	-0.07%
2020/06/19	0	0.00	10	10.65	10.75	-10	3,052	-0.33%
2020/06/17	20	10.50	0	0.00	10.50	20	2,972	0.67%
2020/06/15	10	10.30	0	0.00	10.20	10	2,988	0.33%
2020/06/12	4	10.28	0	0.00	10.25	4	2,986	0.13%
2020/06/11	1	10.50	0	0.00	10.50	1	2,959	0.03%
2020/06/10	0	0.00	2	10.30	10.65	-2	2,602	-0.08%
2020/06/09	2	10.20	2	9.96	9.90	0	2,546	0.00%
2020/06/08	1	9.94	0.1	9.95	9.95	0.9	2,529	0.04%
2020/06/05	1	9.86	0	0.00	9.86	1	2,483	0.04%
2020/06/01	0	0.00	5	9.60	9.53	-5	2,497	-0.20%
2020/05/28	0	0.00	1	9.56	9.33	-1	2,518	-0.04%
2020/05/21	0	0.00	2	9.65	9.60	-2	2,929	-0.07%
2020/05/12	5	9.80	2	9.85	9.85	3	2,977	0.10%
2020/05/07	0	0.00	2	10.10	10.15	-2	2,984	-0.07%
2020/05/04	2	9.84	0	0.00	9.88	2	2,912	0.07%
2020/04/30	0	0.00	2	10.02	9.99	-2	2,921	-0.07%
2020/04/29	2	10.33	3	10.55	10.00	-1	2,938	-0.03%
2020/04/28	8	10.15	0	0.00	10.30	8	2,866	0.28%
2020/04/27	0	0.00	2	9.48	9.68	-2	2,937	-0.07%
2020/04/23	2	9.31	5	9.34	9.42	-3	3,380	-0.09%
2020/04/22	2	9.06	3	9.18	9.16	-1	3,786	-0.03%
2020/04/21	2	9.19	0	0.00	8.81	2	3,831	0.05%
2020/04/20	4	9.22	0	0.00	9.21	4	3,823	0.10%
2020/04/17	0	0.00	2	9.90	9.30	-2	3,958	-0.05%
2020/04/16	2	9.10	2	9.50	9.50	0	3,932	0.00%
2020/04/15	0	0.00	0.5	9.20	9.18	-0.5	3,957	-0.01%
2020/04/14	0	0.00	2	9.04	9.12	-2	3,972	-0.05%
2020/04/13	2	8.75	3	8.92	8.91	-1	3,985	-0.03%
2020/04/10	3	8.85	4	8.87	8.88	-1	3,999	-0.03%
2020/04/08	3	8.78	0	0.00	8.87	3	4,071	0.07%
2020/04/07	0	0.00	5	8.57	8.61	-5	4,069	-0.12%
2020/04/01	0	0.00	15	8.33	8.26	-15	4,148	-0.36%
2020/03/31	0	0.00	6	8.25	8.24	-6	4,273	-0.14%
2020/03/30	7	8.24	3	8.14	8.29	4	4,335	0.09%
2020/03/27	5	8.10	6	8.42	8.10	-1	4,668	-0.02%
2020/03/26	14	8.10	3	8.27	8.21	11	4,916	0.22%
2020/03/25	0	0.00	4	7.60	7.74	-4	4,873	-0.08%
2020/03/24	0	0.00	8	7.23	7.23	-8	4,820	-0.17%
2020/03/23	4	6.96	0	0.00	6.97	4	4,809	0.08%
2020/03/20	0	0.00	4	7.43	7.43	-4	4,804	-0.08%
2020/03/19	5	7.12	0	0.00	7.03	5	4,772	0.10%
2020/03/18	4	8.05	1	8.01	7.81	3	4,726	0.06%
2020/03/13	2	9.10	1	9.05	9.54	1	4,623	0.02%
2020/03/12	5	10.23	0	0.00	10.05	5	4,539	0.11%
2020/03/11	0	0.00	1	11.10	10.55	-1	4,457	-0.02%
2020/03/10	4	10.48	3	10.90	11.00	1	4,421	0.02%
2020/03/09	2	10.85	2	10.80	10.60	0	4,368	0.00%
2020/03/06	2	10.83	0	0.00	10.80	2	4,293	0.05%
2020/03/05	0	11.05	0	0.00	11.05	0	4,266	0.00%
2020/03/04	0	0.00	1	11.00	11.15	-1	4,221	-0.02%
2020/03/03	0	0.00	3	10.98	10.75	-3	4,161	-0.07%
2020/03/02	5	10.64	3	10.92	10.95	2	4,096	0.05%
2020/02/27	5	11.05	40	10.90	10.70	-35	4,033	-0.87%
2020/02/26	40	10.60	0	0.00	10.65	40	3,782	1.06%
2020/02/19	2	10.75	0	0.00	10.55	2	3,600	0.06%
2020/02/14	0	0.00	20	10.40	10.45	-20	3,504	-0.57%
2020/02/12	20	10.53	0	0.00	10.55	20	3,507	0.57%
2020/02/07	5	10.25	0	0.00	10.20	5	3,403	0.15%
2020/02/05	0	10.20	0	0.00	10.20	0	3,372	0.00%
2020/02/04	0	0.00	3	10.40	10.40	-3	3,342	-0.09%
2020/02/03	5	10.22	25	10.08	10.20	-20	3,319	-0.60%
2020/01/31	5	10.90	0	0.00	10.90	5	3,262	0.15%
2020/01/30	8	11.06	1	11.00	10.90	7	3,201	0.22%
2020/01/20	23	11.58	54	11.55	11.50	-31	3,057	-1.01%
2020/01/17	95	11.63	30	11.46	11.40	65	2,938	2.21%
2020/01/16	3	11.18	22	11.14	11.75	-19	2,603	-0.73%
2020/01/15	0	0.00	18	10.60	10.70	-18	2,178	-0.83%
2020/01/06	0	0.00	2	10.25	10.15	-2	1,842	-0.11%
2020/01/03	0	0.00	1	10.35	10.35	-1	1,818	-0.05%
2019/12/30	32	10.55	4	10.68	10.45	28	1,695	1.65%
2019/12/27	9	10.62	12	10.49	10.65	-3	1,638	-0.18%
2019/12/26	14	11.02	3	11.08	10.85	11	1,553	0.71%
2019/12/25	2	10.50	3	10.55	10.55	-1	1,408	-0.07%
2019/12/24	6	10.53	17	10.51	10.70	-11	1,332	-0.83%
2019/12/23	5	10.40	0	0.00	10.40	5	984	0.51%
2019/11/07	0	0.00	1	9.25	9.26	-1	794	-0.13%
2019/10/03	0	0.00	3	9.20	9.21	-3	857	-0.35%
2019/09/27	3	9.19	3	9.46	9.20	0	867	0.00%
2019/09/24	0	0.00	0.5	9.40	9.44	-0.5	860	-0.06%
2019/09/23	3	9.58	0	0.00	9.64	3	836	0.36%
2019/09/20	0	9.43	5	9.40	9.47	-5	810	-0.62%
2019/09/19	0	0.00	10	9.33	9.39	-10	804	-1.24%
2019/09/16	0	0.00	1	9.16	9.19	-1	790	-0.13%
2019/09/12	0	0.00	2	9.23	9.23	-2	791	-0.25%
2019/09/10	0	9.22	0	0.00	9.29	0	790	0.00%
2019/09/06	2	9.72	0	0.00	9.68	2	761	0.26%
2019/08/29	1	8.81	0	0.00	8.80	1	599	0.17%
2019/08/06	0	8.75	0	0.00	8.72	0	562	0.00%
2019/07/30	5	9.00	0	0.00	8.98	5	550	0.91%
2019/07/23	6	8.94	0	0.00	8.88	6	506	1.18%
2019/07/22	4	8.95	0	0.00	8.90	4	505	0.79%
2019/07/16	10	8.88	0	0.00	8.81	10	626	1.60%
2019/07/12	20	8.43	0	0.00	8.62	20	604	3.31%
2019/07/08	0	0.00	1	8.47	8.49	-1	592	-0.17%
2019/07/05	0	8.48	0	0.00	8.48	0	592	0.00%
2019/07/04	1	8.52	0	0.00	8.46	1	597	0.17%
2019/06/27	0	0.00	0.1	8.37	8.37	-0.1	618	-0.02%
2019/06/10	0	0.00	5	8.43	8.35	-5	720	-0.69%
2019/05/13	0	0.00	1	8.87	8.85	-1	1,041	-0.10%
2019/04/30	0	0.00	4	9.60	9.59	-4	1,032	-0.39%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/20	3	10.10	3	10.10	10.10	0	701	0.00%
2019/03/18	1	9.97	0	0.00	9.94	1	665	0.15%
2019/03/06	0	0.00	10	10.35	10.30	-10	731	-1.37%
2019/02/25	0	0.00	5	10.35	10.20	-5	689	-0.73%
2019/02/22	10	10.35	0	0.00	10.30	10	678	1.47%
2019/02/20	0	0.00	2	10.30	10.30	-2	633	-0.32%
2019/02/19	0	0.00	5	10.30	10.20	-5	626	-0.80%
2019/02/15	7	10.27	1	10.25	10.45	6	582	1.03%
2019/02/14	5	9.85	0	0.00	9.87	5	490	1.02%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/17	0	9.00	0	0.00	8.99	0	443	0.00%
2018/11/30	0	0.00	2	9.59	9.68	-2	610	-0.33%
2018/11/28	0	0.00	3	9.00	8.96	-3	537	-0.56%
2018/11/21	2	8.70	0	0.00	8.71	2	533	0.37%
2018/11/07	0	0.00	8	8.71	8.78	-8	587	-1.36%
2018/11/02	0	0.00	1	8.75	8.81	-1	616	-0.16%
2018/10/17	11	9.10	0	0.00	8.96	11	638	1.72%
2018/10/16	0	0.00	20	8.99	8.92	-20	640	-3.12%
2018/10/11	0	8.93	0	0.00	8.73	0	646	0.00%
2018/10/09	0	9.75	0	0.00	9.70	0	620	0.00%
2018/10/04	0	10.10	0	0.00	10.00	0	625	0.00%
2018/10/03	1	10.10	0	0.00	10.10	1	632	0.16%
2018/09/17	2	10.55	0	0.00	10.40	2	767	0.26%
2018/09/13	20	10.20	0	0.00	10.25	20	784	2.55%
2018/08/16	0	0.00	1	10.75	10.80	-1	1,527	-0.07%
2018/08/06	0	0.00	1	11.50	11.50	-1	1,546	-0.06%
2018/08/03	0	0.00	2	11.50	11.50	-2	1,551	-0.13%
2018/08/02	3	11.60	0	0.00	11.50	3	1,558	0.19%
2018/07/27	0	0.00	3	11.65	11.65	-3	1,638	-0.18%
2018/07/20	0	0.00	4	11.45	11.45	-4	1,644	-0.24%
2018/07/19	3	11.25	0	0.00	11.25	3	1,641	0.18%
2018/07/16	0	0.00	3	11.15	11.15	-3	1,768	-0.17%
2018/07/11	5	10.80	0	0.00	10.80	5	1,767	0.28%
2018/07/09	0	0.00	1	10.95	11.10	-1	1,756	-0.06%
2018/07/06	1	11.05	0	0.00	11.10	1	1,734	0.06%
2018/07/03	1	12.20	0	0.00	12.10	1	1,737	0.06%
2018/06/28	0	0.00	3	12.45	12.30	-3	1,721	-0.17%
2018/06/27	10	12.50	0	0.00	12.55	10	1,726	0.58%
2018/06/22	0.1	13.00	0	0.00	13.00	0.1	1,726	0.00%
2018/06/19	3	13.20	4	13.20	13.00	-1	1,980	-0.05%
2018/06/15	0	0.00	16	13.09	13.20	-16	1,956	-0.82%
2018/06/13	1	12.75	0	0.00	12.70	1	1,793	0.06%
2018/06/12	0	0.00	6	12.90	12.85	-6	1,800	-0.33%
2018/06/11	2	12.80	1	12.85	12.80	1	1,770	0.06%
2018/06/08	8	12.78	0	0.00	12.75	8	1,778	0.45%
2018/06/07	10	12.90	0	0.00	12.80	10	1,821	0.55%
2018/06/05	8	12.50	0	0.00	12.50	8	1,767	0.45%
2018/06/04	3	12.80	3.3	12.78	12.60	-0.3	1,765	-0.02%
2018/06/01	3	12.40	10	12.40	12.70	-7	1,701	-0.41%
2018/05/31	2	12.45	0	0.00	12.35	2	1,663	0.12%
2018/05/30	17	12.42	14	12.40	12.75	3	1,619	0.19%
2018/05/29	2	12.20	3	12.27	12.20	-1	1,536	-0.07%
2018/05/28	4	11.70	0	0.00	11.80	4	1,468	0.27%
2018/05/21	1	11.65	0	0.00	11.70	1	1,647	0.06%
2018/05/16	0	0.00	5	11.64	11.60	-5	1,698	-0.29%
2018/05/15	1	11.90	0	0.00	11.85	1	1,723	0.06%
2018/05/14	2	12.15	10	11.95	11.80	-8	1,797	-0.45%
2018/05/08	10	12.65	0	0.00	12.60	10	1,826	0.55%
2018/05/04	2	12.45	1	12.45	12.40	1	1,905	0.05%
2018/04/27	0	0.00	5	12.55	12.45	-5	1,984	-0.25%
2018/04/26	1	12.50	0	0.00	12.45	1	2,075	0.05%
2018/04/19	0	0.00	2	13.00	13.00	-2	2,262	-0.09%
2018/04/18	2	12.90	0	0.00	12.85	2	2,341	0.09%
2018/04/10	0	0.00	1	13.25	13.25	-1	2,469	-0.04%
2018/04/09	1	13.15	0	0.00	13.05	1	2,495	0.04%
2018/04/02	0	0.00	2	13.30	13.30	-2	2,515	-0.08%
2018/03/31	0	0.00	2	13.20	13.25	-2	2,534	-0.08%
2018/03/28	2	13.30	0	0.00	13.30	2	2,771	0.07%
2018/03/27	5	13.45	0	0.00	13.45	5	2,842	0.18%
2018/03/26	2	13.75	0	0.00	13.45	2	2,841	0.07%
2018/03/22	3	14.12	15	14.58	14.15	-12	2,840	-0.42%
2018/03/21	2	13.95	0	0.00	13.90	2	2,589	0.08%
2018/03/16	3	14.05	0	0.00	13.85	3	2,560	0.12%
2018/03/14	13	14.13	0	0.00	14.10	13	2,650	0.49%
2018/03/13	0	0.00	1	14.05	14.00	-1	2,651	-0.04%
2018/03/09	0	0.00	1	13.80	13.80	-1	2,716	-0.04%
2018/03/05	0	13.60	0	0.00	13.50	0	2,935	0.00%
2018/02/27	2	13.88	2	13.70	13.65	0	3,089	0.00%
2018/02/26	2	13.85	3	13.90	13.65	-1	3,055	-0.03%
2018/02/23	3	13.40	0	0.00	13.50	3	3,051	0.10%
2018/02/21	1	13.00	0	0.00	13.10	1	3,172	0.03%
2018/02/09	0	0.00	3	12.35	12.70	-3	3,217	-0.09%
2018/02/08	0	0.00	20	13.10	13.10	-20	3,244	-0.62%
2018/02/07	2	13.45	0	0.00	13.15	2	3,252	0.06%
2018/02/06	1	13.35	0	0.00	13.10	1	3,278	0.03%
2018/02/05	0	0.00	5	14.35	14.45	-5	3,244	-0.15%
2018/01/30	6	15.50	0	0.00	15.35	6	3,506	0.17%
2018/01/23	0	0.00	9	15.36	15.30	-9	3,791	-0.24%
2018/01/22	17	16.04	2	15.75	15.70	15	3,804	0.39%
2018/01/19	0	0.00	1	15.80	15.75	-1	3,801	-0.03%
2018/01/18	2	15.95	10	15.95	15.70	-8	3,835	-0.21%
2018/01/17	9	15.66	0	0.00	15.60	9	3,761	0.24%
2018/01/16	0	0.00	10	15.55	15.60	-10	3,783	-0.26%
2018/01/15	4	15.61	1	15.60	15.55	3	3,830	0.08%
2018/01/12	0	0.00	6	15.17	15.35	-6	3,783	-0.16%
2018/01/11	2	14.95	0	0.00	14.85	2	3,773	0.05%
2018/01/10	1	15.05	0	0.00	15.05	1	3,833	0.03%
2018/01/09	3	15.20	0	0.00	15.20	3	3,970	0.08%
2018/01/08	1	15.55	1	15.60	15.40	0	4,060	0.00%
2018/01/05	10	15.45	0	0.00	15.45	10	4,169	0.24%
2018/01/04	0	0.00	6	15.40	15.35	-6	4,447	-0.13%
2018/01/03	0	0.00	10	15.45	15.35	-10	4,538	-0.22%
2018/01/02	0	0.00	10	15.30	15.30	-10	4,653	-0.21%