佳能 (2374)-元大-嘉義券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	46.93	46.50	-15	5,075	-0.30%
2024/11/19	15	47.50	0	0.00	47.50	15	5,186	0.29%
2024/11/15	5	47.50	0	0.00	47.60	5	6,352	0.08%
2024/11/14	0	0.00	0	47.10	47.10	0	6,392	0.00%
2024/11/12	10	46.25	3	45.82	46.05	7	6,541	0.11%
2024/11/11	1	47.00	0	0.00	47.10	1	6,771	0.01%
2024/11/08	0	0.00	5	48.42	48.15	-5	6,826	-0.07%
2024/11/07	0	0.00	2	47.75	48.95	-2	6,933	-0.03%
2024/11/06	0.1	47.45	0	0.00	47.60	0.1	7,038	0.00%
2024/11/05	5	47.34	2	47.85	47.05	3	7,103	0.04%
2024/11/04	0.1	46.75	7	46.67	46.65	-7	7,228	-0.10%
2024/11/01	0.1	47.05	0	0.00	47.20	0.1	7,297	0.00%
2024/10/30	1	47.00	0	0.00	46.90	1	7,397	0.01%
2024/10/29	8.1	47.41	5	47.05	47.05	3.1	7,619	0.04%
2024/10/28	16.2	48.93	40	48.20	48.55	-23.9	7,634	-0.31%
2024/10/25	22	50.58	3	50.70	50.20	19	7,639	0.25%
2024/10/24	1	51.10	1.3	50.08	49.70	-0.3	7,548	0.00%
2024/10/23	7	50.63	5	50.68	50.50	2	7,478	0.03%
2024/10/22	3	49.75	1.3	49.61	50.50	1.7	7,401	0.02%
2024/10/21	10	49.50	9.5	49.82	50.40	0.5	7,424	0.01%
2024/10/18	49	51.66	4	49.91	48.65	45	7,308	0.62%
2024/10/17	2	50.10	10.3	50.26	50.60	-8.3	6,869	-0.12%
2024/10/16	1	46.70	0	0.00	46.00	1	6,560	0.02%
2024/10/15	0.1	47.00	1	46.90	46.20	-0.9	6,603	-0.01%
2024/10/14	0.1	46.65	2	46.03	46.90	-2	6,663	-0.03%
2024/10/11	1.1	46.86	0	0.00	46.55	1.1	6,834	0.02%
2024/10/09	5	48.86	9	47.94	47.10	-4	6,981	-0.06%
2024/10/08	5	48.44	4	48.48	48.45	1	7,189	0.01%
2024/10/07	2	47.90	4.1	47.65	47.80	-2.1	7,504	-0.03%
2024/10/04	1.1	46.79	1	47.75	46.70	0.1	8,355	0.00%
2024/10/01	1.1	46.42	2	47.23	47.50	-1	9,066	-0.01%
2024/09/30	0	0.00	1	47.10	47.00	-1	9,277	-0.01%
2024/09/27	3	48.38	7	47.70	47.50	-4	9,384	-0.04%
2024/09/26	0	47.65	5	48.08	46.90	-5	9,466	-0.05%
2024/09/25	9.5	47.47	3.4	47.54	47.55	6.1	9,787	0.06%
2024/09/24	0	0.00	2.3	46.94	46.50	-2.3	10,418	-0.02%
2024/09/23	4	47.70	2	47.80	46.80	2	10,508	0.02%
2024/09/20	5	47.91	6	47.73	47.80	-1	10,800	-0.01%
2024/09/19	2	48.57	6	48.58	48.60	-4	10,914	-0.04%
2024/09/18	5	48.53	3	47.72	47.40	2	10,862	0.02%
2024/09/16	12.1	47.81	16	48.21	48.70	-3.9	10,803	-0.04%
2024/09/13	0	0.00	18	45.00	45.40	-18	10,645	-0.17%
2024/09/11	19	44.10	18	44.25	44.25	1	10,929	0.01%
2024/09/10	3	44.40	0	0.00	43.95	3	11,062	0.03%
2024/09/09	2	44.55	7	44.56	45.55	-5	11,143	-0.04%
2024/09/06	1	45.65	2	45.55	45.65	-1	11,426	-0.01%
2024/09/05	7	46.68	0	0.00	45.80	7	11,900	0.06%
2024/09/04	3.1	46.59	7.2	46.18	46.15	-4.1	12,367	-0.03%
2024/09/02	2	49.65	0	0.00	49.00	2	12,446	0.02%
2024/08/30	21	49.95	0	0.00	49.70	21	12,463	0.17%
2024/08/29	2	49.75	0	0.00	50.60	2	12,492	0.02%
2024/08/28	2	50.50	1	50.70	50.50	1	12,502	0.01%
2024/08/27	22.2	51.04	2	51.10	50.90	20.2	12,526	0.16%
2024/08/26	16	50.93	2	51.20	50.10	14	12,487	0.11%
2024/08/23	6	51.65	0	0.00	51.40	6	12,476	0.05%
2024/08/22	3.1	53.08	4	52.70	52.00	-0.9	12,492	-0.01%
2024/08/21	1.1	53.06	1	53.90	53.20	0.1	12,487	0.00%
2024/08/20	26.2	55.22	47	54.86	54.90	-20.8	12,478	-0.17%
2024/08/19	13	53.25	11.1	53.87	54.60	1.9	11,950	0.02%
2024/08/16	7	49.81	6	49.67	49.65	1	12,516	0.01%
2024/08/15	3.1	49.33	8	49.40	48.80	-4.9	13,908	-0.04%
2024/08/14	20.1	49.67	30.2	50.12	49.80	-10.1	15,268	-0.07%
2024/08/13	43.3	49.86	29	47.67	49.95	14.3	17,614	0.08%
2024/08/12	2	47.73	2	47.55	47.50	0	18,235	0.00%
2024/08/09	25	49.37	2	49.23	48.15	23	18,840	0.12%
2024/08/08	0	0.00	1	48.50	47.05	-1	19,996	-0.01%
2024/08/07	0	0.00	7	46.89	47.55	-7	20,576	-0.03%
2024/08/06	4	42.47	2	43.73	43.25	2	20,811	0.01%
2024/08/05	2	48.80	38.6	46.14	45.65	-36.6	20,845	-0.18%
2024/08/02	2	51.65	1	52.30	50.70	1	21,565	0.00%
2024/08/01	32	52.23	8	52.38	52.80	24	22,170	0.11%
2024/07/31	0	49.20	2	48.65	49.20	-2	22,075	-0.01%
2024/07/30	5	48.45	8	47.24	49.10	-3	22,180	-0.01%
2024/07/29	3	47.93	14	47.12	46.80	-11	22,214	-0.05%
2024/07/26	0	49.70	0	0.00	50.10	0	22,303	0.00%
2024/07/23	3	50.60	0	0.00	50.40	3	22,589	0.01%
2024/07/22	1	49.00	5	49.90	49.40	-4	22,777	-0.02%
2024/07/19	3	52.20	4	51.65	50.20	-1	22,923	0.00%
2024/07/18	1	52.50	0	0.00	52.70	1	23,450	0.00%
2024/07/17	2	54.55	0	0.00	54.70	2	24,270	0.01%
2024/07/16	4	54.15	1	53.80	53.70	3	24,542	0.01%
2024/07/15	3	55.40	3.7	57.16	54.60	-0.7	24,880	0.00%
2024/07/12	7	56.47	7	56.77	56.70	0	25,503	0.00%
2024/07/11	8.1	56.69	33	56.72	56.00	-24.9	25,609	-0.10%
2024/07/10	24	56.77	21.1	56.72	56.40	3	25,939	0.01%
2024/07/09	36.2	56.92	90	55.22	54.70	-53.9	26,470	-0.20%
2024/07/08	94.2	59.32	36	59.49	59.60	58.2	26,840	0.22%
2024/07/05	59.3	55.42	23	55.82	57.50	36.3	26,472	0.14%
2024/07/04	11	52.89	4.5	52.92	52.30	6.5	25,956	0.03%
2024/07/03	3.1	52.03	2	51.95	51.60	1.1	26,141	0.00%
2024/07/02	0	0.00	19	51.04	51.30	-19	27,012	-0.07%
2024/07/01	9	52.86	14	53.23	52.00	-5	27,070	-0.02%
2024/06/28	53.1	53.74	33	53.63	54.20	20	26,938	0.07%
2024/06/27	2	51.50	12	49.93	49.60	-10	26,295	-0.04%
2024/06/26	16.1	51.67	0.1	52.00	51.30	16	26,224	0.06%
2024/06/25	4	49.84	23	49.16	49.80	-19	25,911	-0.07%
2024/06/24	3	48.90	2	50.40	49.05	1	25,776	0.00%
2024/06/21	1.1	50.40	10	50.40	50.00	-8.9	25,711	-0.03%
2024/06/20	12	51.43	0	0.00	51.00	12	25,669	0.05%
2024/06/19	1	51.90	0	0.00	51.10	1	25,596	0.00%
2024/06/18	7.1	52.53	0	52.70	52.10	7.1	25,628	0.03%
2024/06/17	4.2	53.11	3.1	53.82	53.10	1.1	25,871	0.00%
2024/06/14	0	0.00	3.9	54.43	54.00	-3.9	25,756	-0.02%
2024/06/13	9	54.90	3	55.53	53.80	6	25,623	0.02%
2024/06/12	9.4	52.86	7	52.57	53.80	2.4	25,323	0.01%
2024/06/11	42.6	57.27	70	56.68	55.60	-27.4	24,822	-0.11%
2024/06/07	4	62.38	0	0.00	61.70	4	24,319	0.02%
2024/06/06	5.5	62.80	6.3	62.83	61.70	-0.8	24,265	0.00%
2024/06/05	0	0.00	45	60.01	61.00	-45	24,132	-0.19%
2024/06/04	1.1	60.49	38.5	60.81	59.50	-37.5	24,091	-0.16%
2024/06/03	1	60.60	8.1	60.07	60.50	-7.1	24,016	-0.03%
2024/05/31	10.1	58.38	0	0.00	58.50	10.1	23,950	0.04%
2024/05/30	0	0.00	4	59.70	59.20	-4	23,906	-0.02%
2024/05/29	1	59.60	4.1	60.96	60.00	-3.1	23,885	-0.01%
2024/05/28	12	59.68	1	61.68	59.50	11	23,840	0.05%
2024/05/27	3	61.50	4.1	61.32	60.90	-1.1	23,762	0.00%
2024/05/24	36	57.58	15	57.64	59.60	21	23,679	0.09%
2024/05/23	14.7	58.57	35	58.15	57.60	-20.4	23,588	-0.09%
2024/05/22	46.1	61.90	66	62.07	61.70	-19.9	23,405	-0.09%
2024/05/21	151	61.53	117.1	61.95	61.50	33.9	22,359	0.15%	大買/大賣/
2024/05/20	132	59.95	157	59.92	59.30	-25	20,904	-0.12%	大買/大賣/
2024/05/17	277.2	57.00	213	56.69	57.60	64.2	19,497	0.33%	大買/大賣/
2024/05/16	34	54.27	38	54.95	56.30	-4	17,016	-0.02%
2024/05/15	70	50.26	83	50.11	51.20	-13	16,208	-0.08%
2024/05/14	143	46.77	100	46.54	46.55	43	15,521	0.28%	大買/
2024/05/13	17	45.46	27.3	45.80	46.50	-10.3	14,243	-0.07%
2024/05/10	23	41.87	23	42.04	42.30	0	13,510	0.00%
2024/05/09	12	40.95	15	40.79	41.05	-3	13,204	-0.02%
2024/05/08	85	44.39	45	42.56	41.60	40	13,027	0.31%
2024/05/07	30	42.60	38	42.74	44.25	-8	12,225	-0.07%
2024/05/06	6	41.23	63	40.83	40.25	-57	11,541	-0.49%
2024/05/03	1	40.15	10	41.00	40.70	-9	11,408	-0.08%
2024/05/02	28	40.56	69	40.08	40.80	-41	11,258	-0.36%
2024/04/30	0	0.00	15	41.12	40.55	-15	11,295	-0.13%
2024/04/29	134	40.78	15.1	41.45	40.20	119	11,110	1.07%	大買/鉅額交易
2024/04/26	15	39.55	11.2	39.58	39.50	3.9	10,801	0.04%
2024/04/25	5	40.56	8.1	40.28	40.00	-3.1	10,568	-0.03%
2024/04/24	79	41.87	134	40.65	40.20	-55	10,339	-0.53%	大賣/
2024/04/23	30	41.25	29.4	41.41	41.70	0.6	9,768	0.01%
2024/04/22	11	40.75	36	39.59	38.75	-25	9,021	-0.28%
2024/04/19	12.2	42.08	7	42.41	41.60	5.2	8,670	0.06%
2024/04/18	46	44.65	33	44.53	43.00	13	8,261	0.16%
2024/04/17	10	41.02	33	41.16	42.25	-23	7,555	-0.30%
2024/04/16	39	37.69	37	38.09	38.45	2	7,306	0.03%
2024/04/15	106.1	40.53	28	40.60	37.65	78.1	6,835	1.14%	大買/
2024/04/12	86.5	36.77	111.6	37.29	38.90	-25.1	6,047	-0.42%	大賣/
2024/04/11	20	34.35	20	34.24	35.40	0	5,266	0.00%
2024/04/10	8	32.70	12	33.01	32.20	-4	4,719	-0.08%
2024/04/09	53	33.59	11	33.37	33.40	42	4,542	0.92%
2024/04/08	71	32.93	25	32.60	31.95	46	4,102	1.12%
2024/04/03	5	32.00	5	32.25	32.25	0	3,135	0.00%
2024/04/02	17	28.29	10	28.59	29.35	7	2,976	0.24%
2024/04/01	10	26.62	20	26.80	26.70	-10	2,876	-0.35%
2024/03/29	10	26.35	0	0.00	26.45	10	2,868	0.35%
2024/03/28	0	25.90	2	26.45	26.05	-2	2,845	-0.07%
2024/03/26	1	26.50	2	27.10	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	2	27.10	26.90	-2	2,779	-0.07%
2024/03/22	2	26.50	2	26.53	26.50	0	2,727	0.00%
2024/03/21	6	26.46	0	0.00	26.70	6	2,689	0.22%
2024/03/20	1	27.20	1	27.70	26.05	0	2,535	0.00%
2024/03/19	0	0.00	1	25.00	25.55	-1	2,185	-0.05%
2024/03/11	0	25.75	1	25.80	25.65	-1	2,470	-0.04%
2024/03/08	1	25.55	0	0.00	25.10	1	2,481	0.04%
2024/03/05	0	0.00	1	26.00	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/02/23	1	25.90	0	0.00	25.55	1	2,662	0.04%
2024/02/21	0	0.00	0.1	25.80	25.85	-0.1	2,699	0.00%
2024/02/20	0	0.00	0.3	25.55	25.60	-0.3	2,740	-0.01%
2024/02/19	0	0.00	2	25.98	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	1.3	25.75	25.90	-1.3	2,803	-0.05%
2024/02/05	0	0.00	5	23.80	23.95	-5	2,960	-0.17%
2024/01/31	0	0.00	3	25.00	24.85	-3	2,977	-0.10%
2024/01/26	1	24.25	0	0.00	24.35	1	2,931	0.03%
2024/01/25	0	0.00	4.3	24.72	24.75	-4.3	2,922	-0.15%
2024/01/24	10	25.29	1	25.60	25.25	9	2,906	0.31%
2024/01/23	0	0.00	1	24.35	25.05	-1	2,760	-0.04%
2024/01/16	1	25.60	5	24.85	25.55	-4	2,637	-0.15%
2024/01/10	1	24.65	1	25.25	25.25	0	2,530	0.00%
2024/01/09	1	25.30	0	0.00	25.55	1	2,522	0.04%
2024/01/03	0	0.00	1	27.25	26.70	-1	2,550	-0.04%
2024/01/02	1	26.55	1	26.90	26.55	0	2,545	0.00%
2023/12/29	1	26.45	1.1	26.73	26.40	-0.1	2,559	0.00%
2023/12/28	1	26.25	0	0.00	26.30	1	2,566	0.04%
2023/12/27	0	0.00	1	26.75	26.70	-1	2,592	-0.04%
2023/12/26	0	0.00	5	25.30	25.45	-5	2,564	-0.20%
2023/12/21	1	25.30	0.1	25.30	25.10	1	2,556	0.04%
2023/12/18	0	0.00	6	26.70	26.20	-6	2,613	-0.23%
2023/12/15	1	26.85	0	0.00	27.05	1	2,634	0.04%
2023/12/14	9	27.40	2	27.60	27.20	7	2,633	0.27%
2023/12/13	5	27.30	3	27.30	27.25	2	2,600	0.08%
2023/12/12	1	27.00	6.1	27.00	27.10	-5.1	2,559	-0.20%
2023/12/11	5	26.20	0	0.00	26.10	5	2,494	0.20%
2023/12/07	4	27.05	1	27.45	26.75	3	2,701	0.11%
2023/12/06	1	26.00	1	25.80	26.25	0	2,700	0.00%
2023/12/05	1	26.05	1	25.80	25.80	0	2,702	0.00%
2023/11/27	3	26.93	5	26.80	26.55	-2	2,727	-0.07%
2023/11/24	0	0.00	1	26.25	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	4	25.63	25.50	-4	2,613	-0.15%
2023/11/17	6	25.61	5	25.43	25.25	1	2,642	0.04%
2023/11/16	2	25.40	4	25.09	25.00	-2	2,639	-0.08%
2023/11/15	0	0.00	1	23.85	24.65	-1	2,669	-0.04%
2023/11/14	1	24.35	1	24.95	23.80	0	2,773	0.00%
2023/11/13	24	25.46	3	25.37	25.40	21	2,729	0.77%
2023/11/09	0	22.65	3	23.65	23.65	-3	2,621	-0.11%
2023/10/13	0	0.00	1	23.85	23.95	-1	2,847	-0.04%
2023/10/12	1	24.20	0	0.00	23.90	1	2,839	0.04%
2023/10/06	0	0.00	4	25.10	24.45	-4	2,774	-0.14%
2023/10/05	1	25.65	0	0.00	25.30	1	2,760	0.04%
2023/10/03	1	25.40	1	25.40	25.00	0	2,698	0.00%
2023/10/02	5	24.98	0	0.00	25.20	5	2,651	0.19%
2023/09/28	0	0.00	2	24.18	24.15	-2	2,562	-0.08%
2023/09/22	1	24.40	3	23.92	24.20	-2	2,514	-0.08%
2023/09/21	2	23.68	0	0.00	23.60	2	2,481	0.08%
2023/09/20	1	24.30	2	24.33	24.35	-1	2,439	-0.04%
2023/09/19	0.2	24.00	5	24.12	24.05	-4.8	2,393	-0.20%
2023/09/18	0	0.00	3	23.65	23.95	-3	2,358	-0.13%
2023/09/15	2	23.53	50	23.30	23.35	-48	2,335	-2.06%
2023/09/14	3.2	24.22	3	23.80	23.85	0.2	2,325	0.01%
2023/09/13	60	24.51	6.3	24.35	23.40	53.8	2,270	2.37%
2023/09/12	5	23.28	1	23.45	23.40	4	2,087	0.19%
2023/09/11	5	23.84	8	23.93	23.90	-3	2,047	-0.15%
2023/09/08	0.1	22.25	8	22.05	22.00	-7.9	1,923	-0.41%
2023/09/06	0.1	22.50	0	0.00	22.55	0.1	1,882	0.01%
2023/09/05	0	0.00	1	23.00	22.60	-1	1,871	-0.05%
2023/09/04	0.1	22.80	0	0.00	23.00	0.1	1,842	0.01%
2023/09/01	9.5	23.44	0	0.00	23.80	9.5	1,780	0.53%
2023/08/31	0	0.00	1	23.30	23.25	-1	1,737	-0.06%
2023/08/30	1	23.10	0	0.00	23.15	1	1,724	0.06%
2023/08/29	1	23.45	13	22.85	22.90	-12	1,707	-0.70%
2023/08/28	4	23.15	1	23.40	23.30	3	1,684	0.18%
2023/08/25	0	0.00	6	22.78	23.00	-6	1,652	-0.36%
2023/08/24	1	22.85	0.8	22.77	22.90	0.2	1,613	0.01%
2023/08/23	0.1	22.80	1	22.85	23.00	-0.9	1,598	-0.06%
2023/08/22	3	22.83	4	22.63	22.60	-1	1,544	-0.06%
2023/08/21	0	0.00	1	22.75	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	7	22.27	22.20	-7	1,377	-0.51%
2023/08/16	0	0.00	0	20.50	20.60	0	1,177	0.00%
2023/08/15	0.1	20.40	0	0.00	20.45	0.1	1,147	0.01%
2023/08/11	0.1	19.90	0	0.00	19.65	0.1	1,111	0.01%
2023/08/10	0.1	20.00	0	0.00	19.90	0.1	1,107	0.01%
2023/08/09	0.1	20.15	0	0.00	19.95	0.1	1,100	0.01%
2023/08/02	3	19.50	0	0.00	19.70	3	1,059	0.28%
2023/08/01	1	19.65	0	0.00	19.60	1	1,043	0.10%
2023/07/28	0	0.00	2	19.70	19.65	-2	1,036	-0.19%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	0.1	20.75	0	0.00	20.50	0.1	956	0.01%
2023/07/20	4	20.84	1	21.19	20.80	3	931	0.32%
2023/07/19	2	20.10	0	0.00	19.95	2	849	0.24%
2023/07/18	23	21.02	0.1	21.25	20.85	22.9	825	2.78%
2023/07/17	2	19.55	0	0.00	19.75	2	676	0.30%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/13	1	19.80	0	0.00	19.65	1	672	0.15%
2023/07/12	1	19.95	0	0.00	19.80	1	663	0.16%
2023/07/11	2	20.30	0	0.00	20.25	2	638	0.32%
2023/07/06	2	20.28	0	0.00	20.25	2	628	0.32%
2023/07/05	3	20.40	0	0.00	20.35	3	623	0.48%
2023/07/04	2	20.50	0	0.00	20.45	2	617	0.33%
2023/07/03	1	20.60	0	0.00	20.55	1	614	0.16%
2023/06/30	1	20.55	0	0.00	20.55	1	607	0.17%
2023/06/29	0.2	20.90	18	20.99	20.75	-17.8	609	-2.92%
2023/06/21	0	20.70	0	0.00	20.75	0	590	0.00%
2023/06/19	0	20.60	6	20.65	20.60	-6	568	-1.05%
2023/06/16	2.1	20.89	0	0.00	20.80	2.1	566	0.36%
2023/06/15	4	20.68	0	0.00	20.60	4	547	0.73%
2023/06/13	0	0.00	3	20.15	20.10	-3	541	-0.55%
2023/06/09	0	20.25	0	0.00	20.20	0	547	0.00%
2023/06/08	4	20.30	0	0.00	20.25	4	554	0.72%
2023/06/05	0	0.00	0.6	20.25	20.35	-0.6	641	-0.09%
2023/06/02	0	0.00	5	20.22	20.30	-5	649	-0.77%
2023/05/31	2	20.00	0	0.00	20.10	2	774	0.26%
2023/05/24	0	20.10	0	0.00	20.05	0	752	0.00%
2023/05/23	4	20.20	0	0.00	20.15	4	753	0.53%
2023/05/17	2	20.00	0	0.00	19.90	2	756	0.26%
2023/05/16	6	19.88	0	0.00	19.80	6	754	0.79%
2023/05/15	1.2	19.60	4	19.56	19.80	-2.9	760	-0.37%
2023/05/12	2	19.78	0	0.00	19.80	2	759	0.26%
2023/05/11	0	20.00	0	0.00	19.90	0	759	0.00%
2023/05/09	0	0.00	2	20.10	20.15	-2	750	-0.27%
2023/05/04	6	20.65	0	0.00	20.65	6	753	0.80%
2023/05/03	0	20.25	0	0.00	20.30	0	748	0.00%
2023/05/02	2	20.25	0	0.00	20.25	2	748	0.27%
2023/04/27	8	20.20	0	0.00	20.15	8	749	1.07%
2023/04/25	0	0.00	12	20.30	20.15	-12	746	-1.61%
2023/04/21	0	0.00	20	20.17	20.50	-20	742	-2.69%
2023/04/20	4	20.50	0	0.00	20.50	4	731	0.55%
2023/04/19	0.1	20.75	0	0.00	20.85	0.1	728	0.01%
2023/04/18	8	20.65	0	0.00	20.75	8	721	1.11%
2023/04/17	20	20.45	0	0.00	20.55	20	712	2.81%
2023/04/10	0.1	20.20	0	0.00	20.20	0.1	678	0.01%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/04/06	1	20.10	8	20.10	20.15	-7	689	-1.01%
2023/03/31	1	20.15	0	0.00	20.20	1	686	0.15%
2023/03/28	8	20.20	0	0.00	20.10	8	681	1.17%
2023/03/24	1	20.55	14	20.59	20.45	-13	679	-1.91%
2023/03/23	14	20.70	0	0.00	20.65	14	678	2.06%
2023/03/22	0	0.00	5	20.40	20.40	-5	676	-0.74%
2023/03/20	5	20.15	0	0.00	20.10	5	682	0.73%
2023/03/17	1	20.15	12	20.20	20.25	-11	701	-1.57%
2023/03/16	5	20.14	0	0.00	20.15	5	723	0.69%
2023/03/14	0	0.00	1	20.85	20.75	-1	706	-0.14%
2023/03/09	2	22.28	0	0.00	22.05	2	700	0.29%
2023/03/08	8	21.88	0	0.00	21.95	8	660	1.21%
2023/03/07	0	0.00	8	21.85	21.85	-8	644	-1.24%
2023/03/06	1	22.15	0	21.70	22.15	1	627	0.16%
2023/03/03	2	21.10	5	20.85	21.20	-3	515	-0.58%
2023/03/01	0	0.00	4	20.55	20.60	-4	497	-0.80%
2023/02/20	8	20.90	0	0.00	20.90	8	550	1.45%
2023/02/13	0.1	20.40	0	0.00	20.35	0.1	606	0.01%
2023/02/09	0	20.85	8	20.75	20.70	-8	612	-1.30%
2023/02/08	8	20.90	0	0.00	20.95	8	614	1.30%
2023/02/02	0	0.00	0.1	21.15	21.20	-0.1	622	-0.02%
2023/01/30	0	0.00	1	20.40	20.60	-1	627	-0.16%
2023/01/13	0	20.35	0	0.00	20.35	0	633	0.01%
2023/01/11	0	20.65	0	0.00	20.55	0	640	0.00%
2023/01/10	1	20.80	0	0.00	20.65	1	644	0.16%
2022/12/27	0	21.25	0	0.00	20.85	0	709	0.00%
2022/12/20	0	0.00	6	20.70	20.65	-6	761	-0.79%
2022/12/09	0	21.90	0	0.00	21.80	0	817	0.00%
2022/11/18	0	0.00	3	22.28	21.90	-3	1,025	-0.29%
2022/11/16	4	21.60	1	21.65	21.50	3	1,057	0.28%
2022/11/14	4	22.00	1	21.95	21.95	3	1,107	0.27%
2022/11/09	2.1	21.05	14	21.00	21.00	-12	1,235	-0.97%
2022/10/28	0	0.00	0.3	19.80	19.80	-0.3	1,769	-0.02%
2022/09/28	4	19.75	0	0.00	19.45	4	3,360	0.12%
2022/09/27	0	0.00	3	21.00	21.00	-3	3,354	-0.09%
2022/09/26	3	20.78	0	0.00	20.65	3	3,359	0.09%
2022/09/23	2	21.65	6	21.65	21.60	-4	3,375	-0.12%
2022/09/20	0	0.00	2	22.00	22.10	-2	3,379	-0.06%
2022/09/19	1	21.95	0	0.00	22.00	1	3,380	0.03%
2022/09/16	2	22.25	0	0.00	22.25	2	3,382	0.06%
2022/09/15	1	22.60	0	0.00	22.60	1	3,387	0.03%
2022/09/14	0	22.40	0	0.00	22.65	0	3,387	0.00%
2022/09/13	1	22.90	0	0.00	22.90	1	3,394	0.03%
2022/09/12	0	0.00	1	22.85	22.90	-1	3,411	-0.03%
2022/09/06	2	22.50	2	22.45	22.35	0	3,408	0.00%
2022/08/29	1	23.10	1	23.10	23.00	0	3,433	0.00%
2022/08/24	0	0.00	1	24.25	24.30	-1	3,389	-0.03%
2022/08/23	2	25.15	0	0.00	24.65	2	3,386	0.06%
2022/08/22	4	25.14	3	25.28	25.15	1	3,335	0.03%
2022/08/16	2	24.80	1	24.75	25.00	1	3,236	0.03%
2022/08/12	1	24.00	19	24.25	24.00	-18	3,086	-0.58%
2022/08/11	1	25.40	13	25.28	25.30	-12	2,928	-0.41%
2022/08/10	2	25.13	1	25.30	25.10	1	2,873	0.03%
2022/08/09	12	25.21	2	25.18	25.20	10	2,851	0.35%
2022/08/08	0	0.00	2	25.15	25.15	-2	2,821	-0.07%
2022/08/02	2	24.20	0	0.00	24.30	2	2,686	0.07%
2022/08/01	1	25.10	0	0.00	24.90	1	2,687	0.04%
2022/07/29	10	25.09	0	0.00	24.95	10	2,714	0.37%
2022/07/28	20	25.85	4	25.91	25.50	16	2,682	0.60%
2022/07/27	1	24.25	1	24.60	24.75	0	2,560	0.00%
2022/07/26	3	24.65	13	24.33	24.10	-10	2,538	-0.39%
2022/07/22	14	26.08	7	25.59	25.20	7	2,426	0.29%
2022/07/21	2	24.35	5.1	24.85	26.15	-3.1	2,074	-0.15%
2022/07/20	2	24.20	2	24.80	23.80	0	1,799	0.00%
2022/07/19	1	24.15	2	24.45	24.20	-1	1,758	-0.06%
2022/07/18	2	24.50	3	24.85	24.30	-1	1,738	-0.06%
2022/07/15	4	24.43	4	24.35	25.00	0	1,655	0.00%
2022/07/14	10	24.20	3	23.92	24.20	7	1,514	0.46%
2022/07/13	4	23.85	2	24.20	23.35	2	1,491	0.13%
2022/07/11	0	23.40	0	0.00	23.55	0	1,480	0.00%
2022/07/08	0	0.00	1	22.55	22.65	-1	1,453	-0.07%
2022/07/04	1	20.60	2	20.75	20.75	-1	1,489	-0.07%
2022/07/01	2	21.33	0	0.00	20.70	2	1,526	0.13%
2022/06/20	3	22.32	0	0.00	22.00	3	1,698	0.18%
2022/06/16	2	23.33	0	0.00	23.10	2	1,722	0.12%
2022/06/15	1	23.65	0	0.00	23.45	1	1,747	0.06%
2022/06/14	1	23.30	1	23.35	23.50	0	1,785	0.00%
2022/06/13	4	23.61	0	0.00	23.30	4	1,798	0.22%
2022/06/10	0	0.00	2	24.65	24.90	-2	1,780	-0.11%
2022/06/09	20	24.83	19	24.65	24.70	1	1,789	0.06%
2022/06/08	1	23.90	0	0.00	23.60	1	1,718	0.06%
2022/06/02	0	0.00	1	23.75	24.10	-1	1,886	-0.05%
2022/05/27	1	22.80	0	0.00	22.75	1	2,147	0.05%
2022/05/24	0	0.00	1	23.80	23.00	-1	2,415	-0.04%
2022/05/23	2	23.33	0	0.00	23.35	2	2,636	0.08%
2022/05/19	0.1	23.05	0	0.00	23.00	0.1	2,955	0.00%
2022/05/18	2.1	23.64	5	23.63	23.40	-2.9	3,001	-0.10%
2022/05/12	1	22.85	0	0.00	22.60	1	3,142	0.03%
2022/05/10	3	22.17	0	0.00	23.25	3	3,381	0.09%
2022/05/06	5	23.10	0	0.00	23.00	5	3,448	0.14%
2022/05/03	0	0.00	2	23.03	23.20	-2	3,666	-0.05%
2022/04/29	1	23.20	0	0.00	23.20	1	3,897	0.03%
2022/04/27	0	22.80	0	0.00	23.25	0	4,596	0.00%
2022/04/25	1	22.90	4	23.25	23.25	-3	5,380	-0.06%
2022/04/22	1.1	24.01	1	24.10	24.00	0.1	5,485	0.00%
2022/04/18	0	0.00	2	24.70	24.45	-2	6,108	-0.03%
2022/04/15	1	24.45	5	24.55	24.60	-4	6,326	-0.06%
2022/04/14	0	25.40	0	0.00	25.10	0	6,816	0.00%
2022/04/11	0	0.00	2	25.70	25.05	-2	8,938	-0.02%
2022/04/08	0	0.00	0.1	25.35	25.30	-0.1	9,247	0.00%
2022/04/07	0.1	25.15	100	25.80	25.15	-99.9	9,898	-1.01%
2022/03/29	0	24.75	0	0.00	26.30	0	17,852	0.00%
2022/03/24	0	0.00	6	26.95	26.85	-6	18,230	-0.03%
2022/03/23	1	26.85	1	26.85	26.85	0	18,301	0.00%
2022/03/21	1	27.35	2	27.65	27.20	-1	18,508	-0.01%
2022/03/15	3	26.85	1	26.95	26.65	2	19,164	0.01%
2022/03/09	10	26.20	2	26.05	26.15	8	19,709	0.04%
2022/03/08	0	0.00	10	24.90	24.85	-10	19,921	-0.05%
2022/03/07	3	25.97	4	26.75	25.90	-1	20,108	0.00%
2022/03/03	6	28.88	2	28.30	28.20	4	20,882	0.02%
2022/03/02	4	28.38	2	28.05	28.60	2	21,910	0.01%
2022/03/01	1	28.15	1	28.30	28.40	0	22,551	0.00%
2022/02/25	1	28.00	1	27.80	27.75	0	22,754	0.00%
2022/02/24	14	28.34	11	28.03	28.00	3	23,383	0.01%
2022/02/23	20	29.05	10	29.11	29.05	10	23,454	0.04%
2022/02/22	3	27.85	12	28.10	27.75	-9	23,708	-0.04%
2022/02/21	16	29.01	4	29.11	28.85	12	23,877	0.05%
2022/02/18	1	27.90	1	27.50	27.85	0	23,684	0.00%
2022/02/17	0	0.00	3	27.62	27.45	-3	23,653	-0.01%
2022/02/16	2	28.10	1	28.20	28.00	1	23,640	0.00%
2022/02/15	2	28.00	0	0.00	27.70	2	23,638	0.01%
2022/02/14	1	28.00	2	27.38	27.45	-1	23,641	0.00%
2022/02/11	1	28.45	0	0.00	28.05	1	23,716	0.00%
2022/02/10	1	29.15	1	29.40	29.40	0	23,615	0.00%
2022/02/09	1	29.00	4	29.10	29.50	-3	23,542	-0.01%
2022/02/08	1	28.95	2	29.00	29.05	-1	23,560	0.00%
2022/02/07	2	28.25	0	0.00	28.25	2	23,652	0.01%
2022/01/26	3	27.30	13	27.28	27.35	-10	23,800	-0.04%
2022/01/25	1	28.30	2	27.63	27.40	-1	24,247	0.00%
2022/01/24	16	27.03	18	27.46	28.00	-2	24,219	-0.01%
2022/01/21	5	29.38	1	29.00	28.60	4	24,012	0.02%
2022/01/20	6	30.84	5	31.16	30.45	1	23,751	0.00%
2022/01/19	29	29.89	38	30.03	31.15	-9	23,346	-0.04%
2022/01/18	40	30.57	35	30.44	30.35	5	23,034	0.02%
2022/01/17	3	29.15	0	0.00	29.10	3	22,593	0.01%
2022/01/14	1	28.30	1	28.15	28.10	0	22,523	0.00%
2022/01/13	1	29.15	4	29.00	29.70	-3	22,398	-0.01%
2022/01/12	2	29.28	0	0.00	29.25	2	22,340	0.01%
2022/01/11	3	29.30	9	29.15	29.20	-6	22,271	-0.03%
2022/01/10	6	29.98	1	29.65	30.25	5	22,129	0.02%
2022/01/07	12	30.01	7	30.04	29.70	5	21,908	0.02%
2022/01/06	39	31.14	36	31.60	31.15	3	21,394	0.01%
2022/01/05	21	31.81	14	30.54	29.75	7	20,270	0.03%
2022/01/04	0	0.00	3	30.35	30.90	-3	19,501	-0.02%
2022/01/03	2	30.73	1	30.65	30.35	1	19,271	0.01%
2021/12/30	17	31.91	87	31.56	30.65	-70	18,933	-0.37%
2021/12/29	168	32.76	88	32.56	32.95	80	18,271	0.44%	大買/
2021/12/28	124	31.95	152	32.18	33.05	-28	16,449	-0.17%	大買/大賣/
2021/12/27	62	30.79	129	30.74	30.05	-67	14,970	-0.45%	大賣/
2021/12/24	148	29.42	105	29.46	30.45	43	13,253	0.32%	大買/大賣/
2021/12/23	77	26.57	43	26.91	27.70	34	11,310	0.30%
2021/12/22	2	24.75	4	25.03	25.20	-2	10,252	-0.02%
2021/12/21	0	0.00	3	23.40	23.70	-3	9,938	-0.03%
2021/12/20	1	24.05	1	23.60	23.60	0	9,870	0.00%
2021/12/16	5	24.48	4	24.30	24.10	1	9,722	0.01%
2021/12/14	1	22.95	0	0.00	23.20	1	9,474	0.01%
2021/12/13	4	23.73	0	0.00	23.80	4	9,397	0.04%
2021/12/10	3	23.85	1	23.65	23.60	2	9,333	0.02%
2021/12/09	2	25.00	2	24.55	24.30	0	9,187	0.00%
2021/12/08	0	0.00	4	23.83	23.90	-4	8,713	-0.05%
2021/12/07	3	24.40	0	0.00	23.65	3	8,551	0.04%
2021/12/06	2	23.45	0	0.00	23.90	2	8,405	0.02%
2021/12/03	2	23.30	2	23.88	23.85	0	8,297	0.00%
2021/12/02	8	23.46	56	23.49	23.05	-48	8,035	-0.60%
2021/12/01	13	24.64	10.1	24.10	24.30	2.9	7,777	0.04%
2021/11/30	18	25.23	21	24.77	24.20	-3	7,524	-0.04%
2021/11/29	32	23.60	30	23.49	23.50	2	7,061	0.03%
2021/11/26	83	23.42	31	24.41	24.50	52	6,588	0.79%
2021/11/25	4	22.44	11	22.64	23.10	-7	5,470	-0.13%
2021/11/24	5	21.46	1	21.60	21.00	4	4,771	0.08%
2021/11/23	28	21.84	41	22.80	21.95	-13	4,510	-0.29%
2021/11/22	4	20.71	1	20.90	20.80	3	3,786	0.08%
2021/11/19	39	21.99	30	22.17	21.90	9	3,581	0.25%
2021/11/18	2	21.65	4.4	21.35	21.80	-2.4	3,089	-0.08%
2021/11/17	1	19.60	1	19.40	19.85	0	2,834	0.00%
2021/11/15	3	19.25	2	19.15	19.40	1	2,754	0.04%
2021/11/12	0	0.00	2	19.70	19.55	-2	2,717	-0.07%
2021/11/11	1	19.55	2	19.78	19.85	-1	2,690	-0.04%
2021/11/10	10	19.92	0	0.00	19.65	10	2,674	0.37%
2021/11/09	1	18.90	0	0.00	18.90	1	2,553	0.04%
2021/11/08	11	18.66	0.3	18.80	18.70	10.7	2,526	0.42%
2021/11/05	6	19.20	1	19.15	19.10	5	2,463	0.20%
2021/11/04	2	19.60	4	19.80	19.20	-2	2,363	-0.08%
2021/11/03	8	20.63	15	20.40	20.80	-7	2,206	-0.32%
2021/11/02	16	20.92	30	20.61	20.45	-14	1,984	-0.71%
2021/11/01	8.3	20.47	2	21.08	20.90	6.3	1,448	0.43%
2021/10/29	0	0.00	5	19.47	19.55	-5	1,301	-0.38%
2021/10/28	0	0.00	11	19.22	19.15	-11	1,271	-0.86%
2021/10/25	0	0.00	2	18.98	19.00	-2	1,174	-0.17%
2021/10/22	0	0.00	1	18.85	18.75	-1	1,138	-0.09%
2021/10/21	1	18.70	3	18.72	18.80	-2	1,069	-0.19%
2021/10/20	1	17.75	0	0.00	18.35	1	1,012	0.10%
2021/10/19	4	17.30	0	0.00	17.85	4	958	0.42%
2021/10/18	0	0.00	5	17.01	17.45	-5	902	-0.55%
2021/10/15	2	16.15	0	0.00	16.15	2	804	0.25%
2021/10/14	2	16.10	0	0.00	16.10	2	788	0.25%
2021/10/04	1	15.30	3	15.70	15.15	-2	762	-0.26%
2021/09/30	0	0.00	1	16.05	16.05	-1	731	-0.14%
2021/09/17	4	15.50	0.1	15.55	15.40	3.9	684	0.56%
2021/09/13	0	15.00	0	0.00	15.10	0	787	0.00%
2021/09/09	0	14.70	0	0.00	14.90	0	781	0.00%
2021/09/06	2	15.45	0	0.00	15.45	2	766	0.26%
2021/09/01	0	15.35	0	0.00	15.45	0	742	0.00%
2021/08/20	2	14.80	0	0.00	14.80	2	783	0.26%
2021/08/18	3	14.98	0	0.00	15.20	3	795	0.38%
2021/08/17	3	14.85	0	0.00	14.85	3	795	0.38%
2021/08/16	0	14.65	0	0.00	14.85	0	788	0.00%
2021/08/10	5	15.65	0	0.00	15.55	5	761	0.66%
2021/07/27	0	0.00	3	16.30	16.20	-3	964	-0.31%
2021/07/22	0	0.00	1	15.80	15.75	-1	1,111	-0.09%
2021/07/20	0	0.00	2	15.85	15.85	-2	1,186	-0.17%
2021/07/19	1	16.05	0	0.00	16.00	1	1,214	0.08%
2021/07/14	1	16.15	0	0.00	15.95	1	1,310	0.08%
2021/06/28	1	16.20	0	0.00	16.20	1	1,630	0.06%
2021/06/25	84.1	16.45	84	16.46	16.40	0.1	1,618	0.00%
2021/06/04	0	0.00	1.3	15.44	15.50	-1.3	1,595	-0.08%
2021/05/31	0	0.00	2	15.25	15.25	-2	1,579	-0.13%
2021/05/25	3	15.00	0	0.00	14.85	3	1,577	0.19%
2021/05/18	2	14.60	0	0.00	14.65	2	1,626	0.12%
2021/05/17	0	0.00	5	13.98	13.75	-5	1,625	-0.31%
2021/05/14	3	14.95	0	0.00	15.05	3	1,610	0.19%
2021/05/13	2	14.83	2	15.25	14.95	0	1,594	0.00%
2021/05/12	0	0.00	1	15.00	15.35	-1	1,578	-0.06%
2021/05/11	2	16.30	0	0.00	15.90	2	1,537	0.13%
2021/04/29	3	19.03	6	19.20	18.60	-3	1,459	-0.21%
2021/04/28	3	19.42	10	19.12	19.55	-7	1,399	-0.50%
2021/04/27	1	18.60	6	18.67	18.75	-5	1,344	-0.37%
2021/04/26	17	18.75	5	18.75	18.40	12	1,321	0.91%
2021/04/23	3	18.35	0	0.00	18.15	3	1,277	0.23%
2021/04/22	2	17.80	1	18.35	17.70	1	1,327	0.08%
2021/04/21	2	17.98	12	18.04	18.00	-10	1,292	-0.77%
2021/04/20	0	0.00	1	18.10	18.10	-1	1,275	-0.08%
2021/04/19	3	18.05	7	18.17	18.15	-4	1,250	-0.32%
2021/04/16	10	17.80	0	0.00	17.75	10	1,215	0.82%
2021/04/15	2	17.30	0	17.50	17.65	2	1,202	0.17%
2021/04/13	0	0.00	0	17.63	17.25	0	1,174	0.00%
2021/04/12	0	0.00	0.1	16.90	17.00	-0.1	1,224	0.00%
2021/04/09	1	16.75	0	0.00	16.75	1	1,224	0.08%
2021/04/08	0	0.00	2	16.40	16.80	-2	1,347	-0.15%
2021/04/07	0	0.00	4.1	16.26	16.35	-4.1	1,426	-0.28%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/04/01	2	15.85	0.1	16.00	15.85	2	1,398	0.14%
2021/03/31	0	0.00	0	15.65	15.80	0	1,359	0.00%
2021/03/30	0	0.00	3	15.45	15.35	-3	1,323	-0.23%
2021/03/29	100	15.65	5	15.55	15.50	95	1,321	7.19%
2021/03/25	1	15.30	0	0.00	15.40	1	1,300	0.08%
2021/03/24	1	15.35	0.1	15.30	15.40	0.9	1,289	0.07%
2021/03/23	5	15.40	0	0.00	15.35	5	1,241	0.40%
2021/03/22	3	15.20	0	0.00	15.40	3	1,220	0.25%
2021/03/18	0	0.00	0.2	14.90	15.10	-0.2	1,193	-0.02%
2021/03/17	1	14.55	0	0.00	14.65	1	1,169	0.09%
2021/03/15	5	14.60	0	0.00	14.75	5	1,193	0.42%
2021/03/12	0	0.00	2	14.65	14.65	-2	1,206	-0.17%
2021/03/08	0	0.00	0.1	14.85	14.85	-0.1	1,224	-0.01%
2021/03/02	1	15.10	0	0.00	15.10	1	1,228	0.08%
2021/02/24	1	15.80	1	15.40	15.55	0	1,222	0.00%
2021/02/22	0	0.00	4.2	15.17	15.20	-4.2	1,196	-0.35%
2021/02/19	2	14.70	0	0.00	15.05	2	1,187	0.17%
2021/02/02	1	14.00	0	0.00	14.20	1	1,265	0.08%
2021/02/01	0	0.00	9	14.23	14.25	-9	1,262	-0.71%
2021/01/29	2	14.20	0	0.00	14.40	2	1,257	0.16%
2021/01/28	3	14.78	3	14.85	14.75	0	1,250	0.00%
2021/01/26	0	0.00	1.4	13.99	13.80	-1.4	1,179	-0.12%
2021/01/25	0	0.00	0.1	14.00	14.10	-0.1	1,175	-0.01%
2021/01/19	0	0.00	0.5	14.35	14.45	-0.5	1,170	-0.04%
2021/01/18	1	14.25	8.1	14.40	14.25	-7.1	1,162	-0.61%
2021/01/15	10.6	15.39	4	15.10	14.60	6.6	1,159	0.57%
2021/01/14	0	0.00	1.1	14.75	15.20	-1.1	1,081	-0.10%
2021/01/08	0	0.00	2	14.90	14.95	-2	1,069	-0.19%
2021/01/05	5	15.70	13	15.42	15.40	-8	1,038	-0.77%
2021/01/04	1	15.30	0	0.00	15.30	1	938	0.11%
2020/12/31	27	15.46	4	15.45	15.00	23	908	2.53%
2020/12/30	1	15.75	2	15.75	15.75	-1	763	-0.13%
2020/12/29	1	14.40	0	0.00	14.35	1	640	0.16%
2020/12/24	0	0.00	1	14.25	14.10	-1	613	-0.16%
2020/12/02	2	13.80	0	0.00	13.85	2	858	0.23%
2020/11/20	0	0.00	0.2	13.50	13.55	-0.2	882	-0.02%
2020/11/09	2	13.20	0	0.00	13.20	2	749	0.27%
2020/10/13	0	0.00	25	13.25	13.35	-25	781	-3.20%
2020/10/06	0	0.00	1	13.35	13.40	-1	808	-0.12%
2020/09/29	0.1	12.95	0	0.00	12.95	0.1	830	0.01%
2020/09/25	2	12.90	2	12.75	12.65	0	904	0.00%
2020/09/22	20	14.33	11	14.60	14.15	9	865	1.04%
2020/09/21	35	14.31	31	14.61	14.55	4	773	0.52%
2020/09/02	1	12.65	0	0.00	12.70	1	684	0.15%
2020/08/20	2	12.05	2	12.15	12.15	0	800	0.00%
2020/08/14	0	12.30	0	0.00	12.30	0	797	0.01%
2020/08/13	0	0.00	1	12.20	12.20	-1	795	-0.13%
2020/08/12	1	12.10	0	0.00	12.10	1	792	0.13%
2020/08/06	0	0.00	2	12.45	12.35	-2	784	-0.25%
2020/07/24	2	12.85	0	0.00	12.70	2	730	0.27%
2020/07/20	0	0.00	2	12.95	12.95	-2	716	-0.28%
2020/07/13	2	13.10	0	0.00	13.10	2	678	0.29%
2020/07/09	0	0.00	2	13.35	13.35	-2	668	-0.30%
2020/07/03	2	12.85	2	13.00	12.95	0	564	0.00%
2020/07/02	2	13.10	2	13.30	13.00	0	563	0.00%
2020/06/23	0	0.00	15	12.50	12.50	-15	486	-3.08%
2020/06/18	3.8	13.00	2	13.15	12.95	1.8	470	0.38%
2020/06/17	1	12.60	0	0.00	12.45	1	420	0.24%
2020/06/11	2	12.30	0	0.00	11.95	2	440	0.45%
2020/06/01	2	11.90	2	12.05	11.95	0	326	0.00%
2020/05/29	2	11.80	2	12.00	11.90	0	326	0.00%
2020/05/28	2	12.05	4	12.25	12.05	-2	327	-0.61%
2020/05/18	0	0.00	2	11.65	11.65	-2	301	-0.66%
2020/05/14	2	11.80	0	0.00	11.85	2	302	0.66%
2020/05/13	5	11.85	0	0.00	11.90	5	300	1.66%
2020/05/12	2	11.90	0	0.00	11.90	2	301	0.66%
2020/05/05	0	0.00	2	12.10	12.10	-2	301	-0.66%
2020/05/04	2	11.95	0	0.00	11.95	2	300	0.66%
2020/04/30	5	12.20	0	0.00	12.30	5	302	1.65%
2020/04/23	5	11.10	0	0.00	11.20	5	308	1.62%
2020/04/07	0	0.00	3	10.75	10.75	-3	330	-0.91%
2020/04/01	0	0.00	10	10.35	10.45	-10	337	-2.96%
2020/03/31	4	10.45	1	10.55	10.40	3	335	0.89%
2020/03/30	4	10.40	0	0.00	10.20	4	335	1.19%
2020/03/27	0	0.00	2	10.50	10.40	-2	336	-0.59%
2020/03/25	4	10.09	2	10.20	10.30	2	338	0.59%
2020/03/20	10	9.92	0	0.00	9.85	10	376	2.65%
2020/03/19	0	0.00	2	9.23	9.23	-2	370	-0.54%
2020/03/17	2	11.20	0	0.00	10.95	2	342	0.58%
2020/03/16	4	11.53	6	11.85	11.60	-2	335	-0.60%
2020/03/13	2	11.65	0	0.00	11.70	2	331	0.60%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/03/06	2	13.90	0	0.00	13.90	2	305	0.65%
2020/03/05	1	14.00	0	0.00	14.00	1	305	0.33%
2020/03/04	0	0.00	1	14.20	14.05	-1	307	-0.33%
2020/03/03	0	0.00	9	14.10	14.00	-9	307	-2.93%
2020/02/26	1	14.40	0	0.00	14.40	1	300	0.33%
2020/02/25	0	0.00	2	14.40	14.40	-2	312	-0.64%
2020/02/18	1	14.05	0	0.00	14.05	1	313	0.32%
2020/02/12	0.6	14.00	2	14.10	14.10	-1.4	328	-0.43%
2020/02/10	0	0.00	20	13.80	13.75	-20	336	-5.94%
2020/02/07	2	14.20	2	14.40	14.05	0	342	0.00%
2020/02/05	2	14.20	0	0.00	14.15	2	344	0.58%
2020/01/30	2	15.15	2	15.25	14.35	0	351	0.00%
2020/01/20	2	15.90	0	0.00	15.80	2	349	0.57%
2020/01/07	2	16.15	2	16.05	16.05	0	441	0.00%
2020/01/06	0	0.00	1	16.20	16.15	-1	448	-0.22%
2019/12/24	0	0.00	2	16.75	16.70	-2	547	-0.37%
2019/12/19	2	16.90	4	17.05	16.90	-2	563	-0.35%
2019/12/10	0	0.00	1	16.70	16.70	-1	541	-0.18%
2019/12/02	0.4	16.55	0	0.00	16.60	0.4	635	0.06%
2019/11/22	0	0.00	2	17.10	17.05	-2	686	-0.29%
2019/11/21	0	0.00	2	16.85	16.90	-2	712	-0.28%
2019/11/20	20	16.60	0	0.00	16.75	20	706	2.83%
2019/11/04	0	0.00	1	16.80	16.80	-1	755	-0.13%
2019/10/31	2	16.85	0	0.00	16.85	2	775	0.26%
2019/10/22	1	17.00	2	17.00	16.85	-1	858	-0.12%
2019/10/15	0	0.00	2	16.90	16.90	-2	979	-0.20%
2019/10/08	4	17.10	2	17.55	16.80	2	1,249	0.16%
2019/09/26	0	0.00	1	16.95	17.10	-1	1,573	-0.06%
2019/09/23	0	0.00	1	16.80	16.80	-1	1,563	-0.06%
2019/09/16	6	16.90	0	0.00	16.80	6	1,556	0.39%
2019/09/12	0	0.00	2	16.95	16.90	-2	1,558	-0.13%
2019/09/10	0	0.00	1	16.40	16.50	-1	1,551	-0.06%
2019/09/06	1	16.65	0	0.00	16.90	1	1,540	0.06%
2019/09/05	2	17.25	0	0.00	16.95	2	1,538	0.13%
2019/08/30	0	0.00	2	16.55	16.90	-2	1,485	-0.13%
2019/08/28	2	16.45	2	16.60	16.40	0	1,483	0.00%
2019/08/19	0	0.00	1	16.05	16.05	-1	1,541	-0.06%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/08/13	0	0.00	2	16.20	16.20	-2	1,634	-0.12%
2019/08/05	0	0.00	2	16.50	16.45	-2	1,595	-0.13%
2019/07/24	2	17.85	7	17.69	17.80	-5	1,494	-0.33%
2019/07/23	6	17.38	6	17.55	17.45	0	1,436	0.00%
2019/07/19	2	16.85	3	16.85	16.70	-1	1,377	-0.07%
2019/07/18	2	17.10	0	0.00	16.85	2	1,355	0.15%
2019/07/17	3	17.25	2	17.15	17.20	1	1,333	0.07%
2019/07/16	0	0.00	1.2	17.93	17.60	-1.2	1,295	-0.09%
2019/07/15	0	0.00	1.6	17.25	17.35	-1.6	1,203	-0.13%
2019/07/12	3	17.65	38	17.32	17.35	-35	1,148	-3.05%
2019/07/11	4	16.10	7	16.09	16.05	-3	982	-0.31%
2019/07/10	1	15.80	1	15.90	15.80	0	948	0.00%
2019/07/09	11	16.19	2	16.13	16.05	9	928	0.97%
2019/07/08	9	16.13	5	15.35	16.15	4	792	0.50%
2019/07/04	0	0.00	5	14.75	14.75	-5	635	-0.79%
2019/06/28	0	0.00	2	14.60	14.60	-2	658	-0.31%
2019/06/20	2	14.70	0	0.00	14.80	2	722	0.28%
2019/06/14	2	14.80	3	14.97	14.85	-1	1,051	-0.10%
2019/06/11	0	0.00	2	14.90	14.90	-2	1,071	-0.19%
2019/06/05	0	0.00	3	15.30	14.85	-3	1,076	-0.28%
2019/05/31	2	14.95	2	15.20	15.15	0	1,059	0.00%
2019/05/27	1	14.10	0	0.00	14.25	1	972	0.10%
2019/05/24	0	0.00	2	14.48	14.50	-2	969	-0.21%
2019/05/23	1	14.65	2	14.50	14.70	-1	964	-0.10%
2019/05/17	2	13.35	0	0.00	13.05	2	912	0.22%
2019/05/13	2	13.30	0	0.00	13.30	2	905	0.22%
2019/05/10	2	13.65	0	0.00	13.65	2	900	0.22%
2019/05/09	0	0.00	3	13.85	13.85	-3	897	-0.33%
2019/05/08	1	14.20	0	0.00	14.30	1	889	0.11%
2019/05/07	1	14.25	0	0.00	14.30	1	885	0.11%
2019/05/06	1	14.20	0	0.00	14.25	1	885	0.11%
2019/05/02	3	14.35	0	0.00	14.30	3	881	0.34%
2019/04/25	2	14.80	2	14.75	14.75	0	888	0.00%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/22	1	14.95	0	0.00	14.90	1	878	0.11%
2019/04/12	5	14.88	2	15.05	14.75	3	876	0.34%
2019/04/10	2	15.20	0	0.00	15.15	2	867	0.23%
2019/04/09	1	15.40	2	15.45	15.40	-1	882	-0.11%
2019/04/08	2	15.25	1	15.15	15.30	1	893	0.11%
2019/03/27	0	0.00	1	15.35	15.45	-1	836	-0.12%
2019/03/25	2	15.60	5	15.80	15.50	-3	823	-0.36%
2019/03/22	0	0.00	1	15.90	15.95	-1	805	-0.12%
2019/03/20	1	15.75	1	15.85	16.15	0	747	0.00%
2019/03/19	6	15.76	6	15.69	16.05	0	713	0.00%
2019/03/14	0	0.00	0.1	14.45	14.55	-0.1	495	-0.03%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/02/13	0	0.00	0.7	13.90	13.90	-0.7	540	-0.14%
2018/12/13	0	0.00	4	14.63	14.45	-4	545	-0.73%
2018/12/12	2	14.90	0	0.00	14.55	2	542	0.37%
2018/12/03	0	0.00	1	14.79	14.55	-1	516	-0.20%
2018/11/30	0	0.00	2	14.55	14.70	-2	508	-0.39%
2018/11/29	3	14.65	0	0.00	14.70	3	506	0.59%
2018/11/27	1	13.65	0	0.00	14.20	1	437	0.23%
2018/11/19	2	12.65	0	0.00	12.75	2	425	0.47%
2018/11/15	0	0.00	1	12.40	12.45	-1	412	-0.24%
2018/11/07	0	0.00	1	12.45	12.55	-1	473	-0.21%
2018/10/31	0	12.00	0	0.00	12.10	0	508	0.01%
2018/10/30	4	11.80	1	11.70	11.70	3	506	0.59%
2018/10/25	0	0.00	3	12.05	12.05	-3	531	-0.56%
2018/10/12	2	12.10	0	0.00	12.35	2	631	0.32%
2018/10/11	6.2	12.15	0	0.00	12.15	6.2	625	0.99%
2018/10/09	2	13.55	0	0.00	13.50	2	594	0.34%
2018/10/04	0.1	13.85	0	0.00	13.85	0.1	601	0.01%
2018/10/02	2	14.05	0	0.00	14.05	2	612	0.33%
2018/10/01	10	14.05	0	0.00	14.10	10	622	1.61%
2018/09/28	3	14.10	0	0.00	14.10	3	632	0.47%
2018/09/21	0	0.00	1	14.00	13.95	-1	661	-0.15%
2018/09/19	4	14.15	0	0.00	14.15	4	659	0.61%
2018/09/13	0	0.00	3	14.05	14.05	-3	677	-0.44%
2018/09/10	1	13.90	0	0.00	13.90	1	696	0.14%
2018/09/06	0	0.00	2.4	14.75	14.85	-2.4	695	-0.35%
2018/09/05	1	14.75	0	0.00	14.75	1	698	0.14%
2018/08/21	3	14.62	0	0.00	14.65	3	967	0.31%
2018/08/17	0	0.00	15	15.00	14.80	-15	1,000	-1.50%
2018/08/16	15	15.72	0	0.00	15.70	15	991	1.51%
2018/08/08	0	0.00	3	16.55	16.45	-3	964	-0.31%
2018/08/07	0	0.00	1	16.45	16.45	-1	972	-0.10%
2018/08/06	1	16.50	0	0.00	16.50	1	987	0.10%
2018/07/30	3	16.80	0	0.00	16.60	3	1,023	0.29%
2018/07/27	0	0.00	0.2	16.85	16.90	-0.2	962	-0.02%
2018/07/24	0	0.00	2	16.18	16.20	-2	933	-0.21%
2018/07/18	2	15.95	1	16.00	15.90	1	942	0.11%
2018/07/17	0	15.95	0	0.00	15.95	0	945	0.00%
2018/07/10	0	0.00	5	16.00	15.90	-5	942	-0.53%
2018/07/05	1	16.20	0	0.00	16.20	1	944	0.11%
2018/07/03	1	16.30	0	0.00	16.25	1	933	0.11%
2018/07/02	6	16.33	0	0.00	16.30	6	940	0.64%
2018/06/28	0.1	16.25	0	0.00	16.25	0.1	940	0.01%
2018/06/22	0	0.00	5	16.55	16.55	-5	951	-0.53%
2018/06/19	1	17.15	0	0.00	16.90	1	974	0.10%
2018/06/15	0	0.00	4	17.39	17.35	-4	969	-0.41%
2018/06/12	0	0.00	6	17.19	17.15	-6	973	-0.62%
2018/06/11	2	17.30	60	17.39	17.10	-58	1,008	-5.75%
2018/06/08	11	17.67	13	17.61	17.60	-2	997	-0.20%
2018/06/07	9	17.29	13	17.37	17.30	-4	1,036	-0.39%
2018/06/06	20	17.43	19	17.38	17.55	1	1,023	0.10%
2018/06/05	5	16.60	2	16.60	16.65	3	932	0.32%
2018/06/04	10	16.65	0	0.00	16.55	10	919	1.09%
2018/06/01	2	16.30	1	16.20	16.35	1	890	0.11%
2018/05/31	6	16.35	0	0.00	16.25	6	886	0.68%
2018/05/29	0	0.00	2	16.50	16.40	-2	886	-0.23%
2018/05/28	4	16.50	0	0.00	16.55	4	893	0.45%
2018/05/24	3	16.22	0	0.00	16.30	3	907	0.33%
2018/05/23	17	16.23	0	0.00	16.15	17	909	1.87%
2018/05/22	30	16.38	0	0.00	16.25	30	908	3.30%
2018/05/17	5	16.35	0	0.00	16.20	5	920	0.54%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/14	1	16.75	5	16.60	16.65	-4	961	-0.42%
2018/05/11	0	0.00	10.6	17.33	17.15	-10.6	957	-1.11%
2018/05/09	16	18.10	3	17.93	17.60	13	977	1.33%
2018/05/03	5	17.40	0	0.00	17.40	5	1,288	0.39%
2018/04/26	0	0.00	4	17.41	17.30	-4	1,342	-0.30%
2018/04/25	0	0.00	1	17.65	17.60	-1	1,343	-0.07%
2018/04/24	0	0.00	1	17.75	17.60	-1	1,350	-0.07%
2018/04/17	0	0.00	1	18.30	18.25	-1	1,389	-0.07%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/27	0	0.00	0	19.40	19.40	0	1,725	0.00%
2018/03/15	3	20.40	8	20.91	20.90	-5	1,819	-0.27%
2018/03/14	0	0.00	1	20.30	20.30	-1	1,779	-0.06%
2018/03/13	14	21.08	6	20.65	20.70	8	1,776	0.45%
2018/03/09	0	0.00	14	19.65	19.65	-14	1,673	-0.84%
2018/03/06	5	19.60	0	0.00	19.65	5	1,680	0.30%
2018/02/27	6	20.58	5	20.60	20.40	1	1,685	0.06%
2018/02/23	0	0.00	1	19.85	19.85	-1	1,630	-0.06%
2018/02/12	9	19.22	0	0.00	19.20	9	1,628	0.55%
2018/02/09	0	0.00	5	19.10	19.25	-5	1,627	-0.31%
2018/02/07	15	20.22	0	0.00	19.90	15	1,602	0.94%
2018/02/06	0	0.00	7	20.85	19.70	-7	1,588	-0.44%
2018/02/05	10	21.15	10	21.40	21.25	0	1,561	0.00%
2018/02/02	3	22.20	8	21.91	21.85	-5	1,550	-0.32%
2018/01/31	0	0.00	4	22.50	22.30	-4	1,571	-0.25%
2018/01/30	24	23.02	3	23.12	22.80	21	1,539	1.36%
2018/01/29	1	21.45	1	21.75	21.85	0	1,308	0.00%
2018/01/23	0	0.00	1	20.80	20.70	-1	1,194	-0.08%
2018/01/22	1	21.10	0	0.00	21.00	1	1,210	0.08%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/17	2	20.85	0	0.00	21.10	2	1,218	0.16%
2018/01/12	1	21.25	0	0.00	21.30	1	1,235	0.08%
2018/01/11	0	0.00	3	21.33	21.25	-3	1,219	-0.25%
2018/01/09	0	0.00	3	22.38	22.00	-3	1,207	-0.25%
2018/01/08	1	20.75	3	21.07	20.75	-2	1,097	-0.18%
2018/01/05	3	21.38	4	21.38	21.25	-1	1,074	-0.09%
2018/01/04	3	21.63	0	0.00	21.70	3	1,031	0.29%
2018/01/03	0	0.00	0.8	19.95	20.00	-0.8	900	-0.09%