仲琦 (2419)-元大-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	31.60	31.60	-10	1,164	-0.86%
2024/06/13	10	30.45	0	0.00	30.45	10	1,242	0.81%
2024/06/12	0	0.00	1	30.30	30.30	-1	1,251	-0.08%
2024/06/07	1	31.00	0	0.00	31.20	1	1,257	0.08%
2024/06/06	3	31.05	2	30.65	30.75	1	1,261	0.08%
2024/06/04	1	31.55	0	0.00	31.50	1	1,313	0.08%
2024/06/03	3	32.60	0	0.00	31.75	3	1,334	0.22%
2024/05/30	7	32.64	0	0.00	32.50	7	1,615	0.43%
2024/05/29	4	34.14	0	0.00	33.60	4	1,666	0.24%
2024/05/28	1	33.00	0	0.00	32.90	1	1,495	0.07%
2024/05/27	0	0.00	4	32.70	32.70	-4	1,475	-0.27%
2024/05/24	2	32.05	29	32.01	32.00	-27	1,487	-1.82%
2024/05/23	2	31.35	0	0.00	31.50	2	1,484	0.13%
2024/05/22	2	31.80	0	0.00	31.90	2	1,497	0.13%
2024/05/20	0	0.00	2	31.90	31.40	-2	1,501	-0.13%
2024/05/17	0	0.00	0.1	31.55	31.80	-0.1	1,506	-0.01%
2024/05/14	0	0.00	2	31.00	30.90	-2	1,537	-0.13%
2024/05/13	0	30.65	3	30.60	30.60	-3	1,603	-0.19%
2024/05/07	1	29.45	0	0.00	29.65	1	1,660	0.06%
2024/05/03	1	29.96	0	0.00	29.95	1	1,666	0.06%
2024/04/30	0	30.45	0	0.00	30.30	0	1,682	0.00%
2024/04/19	4	30.15	4	29.25	29.30	0	1,736	0.00%
2024/04/16	11	30.16	9	29.95	29.75	2	1,743	0.11%
2024/04/15	1	31.35	0	0.00	31.00	1	1,739	0.06%
2024/04/12	27	31.86	2	31.90	31.85	25	1,724	1.45%
2024/04/11	0	0.00	2	32.30	32.05	-2	1,730	-0.12%
2024/04/08	0	0.00	4	33.80	33.15	-4	1,805	-0.22%
2024/04/03	0	0.00	10	31.25	31.65	-10	1,766	-0.57%
2024/03/27	0	0.00	1	32.00	32.00	-1	1,835	-0.05%
2024/03/26	5	32.00	0	0.00	31.95	5	1,872	0.27%
2024/03/22	2	33.30	3	33.45	33.50	-1	1,943	-0.05%
2024/03/15	0	31.70	0	0.00	31.60	0	3,323	0.00%
2024/03/14	4	32.00	9	31.78	31.45	-5	3,345	-0.15%
2024/03/13	5	31.50	2	31.70	31.55	3	3,397	0.09%
2024/03/11	5	32.58	5	32.34	31.85	0	4,081	0.00%
2024/03/08	1	31.50	40	31.30	31.80	-39	4,151	-0.94%
2024/03/06	41	32.76	0	0.00	32.70	41	4,116	1.00%
2024/03/05	26	33.88	36	34.10	33.85	-10	4,101	-0.24%
2024/03/04	4	31.88	7	32.33	33.25	-3	3,838	-0.08%
2024/03/01	0.1	30.40	2	30.33	30.25	-1.9	3,753	-0.05%
2024/02/29	2	30.00	0	0.00	30.15	2	3,751	0.05%
2024/02/27	0	0.00	19	31.21	30.50	-19	3,741	-0.51%
2024/02/26	20	31.65	1	31.40	31.40	19	3,720	0.51%
2024/02/23	2	30.98	0	0.00	30.90	2	3,716	0.05%
2024/02/22	0	0.00	30	31.35	31.45	-30	3,719	-0.81%
2024/02/21	10	31.60	9	31.65	31.35	1	3,724	0.03%
2024/02/19	40	32.20	2	31.90	31.65	38	3,720	1.02%
2024/02/05	9	31.34	0	0.00	30.95	9	3,695	0.24%
2024/02/01	0	0.00	0.6	34.20	33.95	-0.6	3,631	-0.02%
2024/01/30	0	0.00	8	34.44	34.10	-8	3,625	-0.22%
2024/01/26	5	33.25	0	0.00	33.30	5	3,634	0.14%
2024/01/25	1	33.80	3	33.70	33.70	-2	3,676	-0.05%
2024/01/24	1	33.95	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	10	33.90	33.85	-10	3,712	-0.27%
2024/01/18	0	0.00	3	32.05	32.05	-3	3,806	-0.08%
2024/01/17	1	33.50	1	32.80	32.60	0	3,808	0.00%
2024/01/16	1	33.75	0	0.00	33.35	1	3,802	0.03%
2024/01/09	7	33.41	0	0.00	33.10	7	3,861	0.18%
2024/01/08	10	34.28	0	0.00	33.80	10	3,852	0.26%
2024/01/05	7	34.41	6	34.60	34.30	1	3,853	0.03%
2024/01/04	8	35.31	3	35.13	34.60	5	3,853	0.13%
2024/01/02	1	34.00	1	34.25	34.00	0	3,800	0.00%
2023/12/29	1	34.20	2	34.35	34.30	-1	3,806	-0.03%
2023/12/28	1	34.70	2	34.80	34.60	-1	3,879	-0.03%
2023/12/27	2	35.23	1	35.05	34.70	1	3,880	0.03%
2023/12/25	2	35.80	8	35.08	34.95	-6	3,907	-0.15%
2023/12/22	3	36.18	3	35.70	35.70	0	3,898	0.00%
2023/12/21	1	36.55	0	0.00	36.30	1	3,913	0.03%
2023/12/20	0	0.00	7	36.16	37.00	-7	3,890	-0.18%
2023/12/19	11	35.57	12	35.60	35.40	-1	3,855	-0.03%
2023/12/18	2	36.85	3	36.85	36.30	-1	3,840	-0.03%
2023/12/15	4	36.84	7	37.11	37.00	-3	3,816	-0.08%
2023/12/14	9	37.69	8.1	37.24	36.90	1	3,768	0.03%
2023/12/13	50	38.73	111	39.03	38.00	-61	3,558	-1.71%	大賣/
2023/12/12	10	34.90	43	35.43	37.05	-33	2,681	-1.23%
2023/12/11	7	34.03	5	34.08	33.70	2	2,577	0.08%
2023/12/08	2	34.40	5	34.36	34.00	-3	2,612	-0.11%
2023/12/07	15	34.66	26	34.58	34.10	-11	2,621	-0.42%
2023/12/06	69	36.30	49	36.41	35.95	20	2,540	0.79%
2023/12/05	13	32.42	22	33.78	34.35	-9	2,073	-0.43%
2023/12/04	4	31.31	5	31.39	31.25	-1	2,000	-0.05%
2023/12/01	9	30.86	3	30.95	30.85	6	2,037	0.29%
2023/11/30	15	31.20	1	31.25	31.25	14	2,080	0.67%
2023/11/29	4	30.70	0	0.00	30.80	4	2,116	0.19%
2023/11/28	6	30.05	0	0.00	30.15	6	2,160	0.28%
2023/11/24	2	30.30	0	0.00	30.20	2	2,242	0.09%
2023/11/22	0	30.50	1	30.65	30.75	-1	2,450	-0.04%
2023/11/21	2	30.90	0	0.00	30.60	2	2,682	0.07%
2023/11/20	11	30.60	0.2	30.50	30.55	10.8	3,365	0.32%
2023/11/10	0.1	29.35	1	29.10	28.90	-0.9	3,998	-0.02%
2023/11/09	1	29.90	1	29.60	29.60	0	4,037	0.00%
2023/11/08	1	30.50	0	0.00	30.50	1	4,065	0.02%
2023/11/03	4	30.60	0	0.00	30.65	4	4,242	0.09%
2023/11/01	0	0.00	4	29.50	29.50	-4	4,382	-0.09%
2023/10/31	4	30.40	2	30.48	29.80	2	4,520	0.04%
2023/10/30	1	30.90	0	0.00	30.85	1	4,721	0.02%
2023/10/27	8	29.71	0	0.00	29.15	8	4,893	0.16%
2023/10/25	2	30.95	0	0.00	30.80	2	5,481	0.04%
2023/10/24	2	30.43	2	30.28	30.70	0	5,683	0.00%
2023/10/18	0	0.00	0.5	30.65	30.90	-0.5	7,180	-0.01%
2023/10/16	1	31.40	0	0.00	31.60	1	8,281	0.01%
2023/10/12	5	32.95	0	0.00	33.10	5	9,765	0.05%
2023/10/11	0	0.00	1	33.00	32.00	-1	10,666	-0.01%
2023/10/05	2	33.45	0	0.00	33.50	2	11,450	0.02%
2023/10/04	1	33.40	1	33.55	33.20	0	11,945	0.00%
2023/10/02	0	0.00	2	34.45	34.60	-2	13,549	-0.01%
2023/09/28	3	34.23	0	0.00	34.05	3	13,927	0.02%
2023/09/27	0	0.00	4	33.25	33.40	-4	14,330	-0.03%
2023/09/25	2	34.15	0	0.00	34.35	2	15,409	0.01%
2023/09/22	0	0.00	1	33.30	33.35	-1	15,815	-0.01%
2023/09/21	1	33.45	1	33.30	33.20	0	17,141	0.00%
2023/09/20	1	33.80	0	0.00	33.85	1	17,448	0.01%
2023/09/19	0.3	34.70	0	0.00	34.00	0.3	17,443	0.00%
2023/09/18	1	34.50	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	35.00	0	0.00	34.85	1	17,402	0.01%
2023/09/14	1	35.50	2	35.80	35.70	-1	17,364	-0.01%
2023/09/13	4	34.55	1	34.50	34.50	3	17,293	0.02%
2023/09/12	2	34.10	0	0.00	34.30	2	17,293	0.01%
2023/09/11	2	34.50	3	34.60	34.05	-1	17,232	-0.01%
2023/09/08	1	35.30	1	35.40	35.20	0	17,170	0.00%
2023/09/07	16	36.36	3	36.15	36.15	13	17,093	0.08%
2023/09/06	5	37.02	1	37.10	36.90	4	17,056	0.02%
2023/09/05	3	36.67	2	36.60	36.70	1	17,006	0.01%
2023/09/04	1	37.45	0	0.00	37.25	1	16,968	0.01%
2023/09/01	0	0.00	0.4	37.80	37.75	-0.4	16,927	0.00%
2023/08/31	1	38.50	0	0.00	38.70	1	16,888	0.01%
2023/08/30	0	0.00	3	39.15	38.55	-3	16,871	-0.02%
2023/08/29	14	38.52	0	0.00	38.50	14	16,836	0.08%
2023/08/28	10	40.30	7	39.14	39.20	3	16,764	0.02%
2023/08/25	7	40.66	20	41.06	41.10	-13	16,654	-0.08%
2023/08/24	46.8	42.68	25	42.98	40.50	21.8	16,427	0.13%
2023/08/23	20	39.00	28	40.63	41.10	-8	15,736	-0.05%
2023/08/22	1	38.60	0	0.00	37.40	1	15,579	0.01%
2023/08/21	31	37.50	25	37.18	37.10	6	15,413	0.04%
2023/08/17	2	37.33	2	37.50	37.65	0	15,205	0.00%
2023/08/15	0	0.00	7	37.27	36.95	-7	15,107	-0.05%
2023/08/11	3	37.42	2	37.10	37.05	1	15,022	0.01%
2023/08/10	1	36.60	0	0.00	37.20	1	14,974	0.01%
2023/08/09	1	38.50	4	38.93	38.50	-3	14,901	-0.02%
2023/08/08	4	38.73	0	0.00	39.00	4	14,836	0.03%
2023/08/07	0	0.00	5	40.10	39.90	-5	14,751	-0.03%
2023/08/04	8	39.90	1	39.75	39.75	7	14,651	0.05%
2023/08/02	11	43.72	3.3	41.23	41.05	7.8	14,519	0.05%
2023/08/01	8	44.11	197.5	45.15	43.25	-189.5	14,290	-1.33%	大賣/鉅額交易
2023/07/31	199.1	46.16	51	47.65	45.60	148.1	14,050	1.05%	大買/鉅額交易
2023/07/28	5	45.72	15	45.20	45.90	-10	13,675	-0.07%
2023/07/27	29	47.22	2	48.40	46.80	27	13,490	0.20%
2023/07/26	11	48.23	9	47.88	46.70	2	13,294	0.02%
2023/07/25	28.2	49.42	12	48.91	48.30	16.2	13,076	0.12%
2023/07/24	21.1	49.98	25	50.28	49.70	-4	12,741	-0.03%
2023/07/21	22.2	48.89	14.2	48.56	49.60	8	12,315	0.06%
2023/07/20	10	47.84	8.2	47.91	47.45	1.8	11,835	0.02%
2023/07/19	60	49.09	49	50.02	48.15	11	11,430	0.10%
2023/07/18	119.1	53.44	152	51.40	49.60	-33	10,757	-0.31%	大買/大賣/
2023/07/17	75.1	49.79	78	50.47	51.50	-2.9	9,720	-0.03%
2023/07/14	113.1	46.31	88	46.28	46.90	25.1	9,306	0.27%	大買/
2023/07/13	23.1	40.92	47.6	41.03	42.65	-24.6	8,517	-0.29%
2023/07/12	14.1	39.46	5	39.73	38.80	9.1	8,040	0.11%
2023/07/11	6.3	39.83	6	40.00	39.95	0.3	7,755	0.00%
2023/07/10	32.4	39.94	19	39.85	39.05	13.4	7,269	0.18%
2023/07/07	134	39.26	138	39.46	40.25	-4	6,547	-0.06%	大買/大賣/
2023/07/06	21	37.53	19	36.91	36.60	2	5,615	0.04%
2023/07/05	4	37.94	11	38.06	37.00	-7	5,239	-0.13%
2023/07/04	24	37.06	33.1	38.23	38.75	-9.1	4,818	-0.19%
2023/07/03	10	33.39	16	33.30	35.25	-6	4,246	-0.14%
2023/06/30	5	32.23	13	31.64	32.05	-8	3,781	-0.21%
2023/06/29	69	31.03	64	31.64	31.80	5	3,438	0.15%
2023/06/28	10	29.51	14	29.98	30.05	-4	2,107	-0.19%
2023/06/21	0	0.00	6	27.60	27.75	-6	1,808	-0.33%
2023/06/19	3	27.65	0	0.00	27.55	3	1,824	0.16%
2023/06/16	2	27.80	0	0.00	27.75	2	1,814	0.11%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/13	0	0.00	0	26.85	27.10	0	1,816	0.00%
2023/06/08	3	26.82	0	0.00	26.70	3	1,900	0.16%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/06	1	27.15	0	0.00	27.10	1	2,020	0.05%
2023/06/05	7	27.54	0	0.00	27.55	7	2,157	0.32%
2023/06/02	2	27.15	0	0.00	27.30	2	2,195	0.09%
2023/06/01	0	0.00	5	27.10	27.05	-5	2,257	-0.22%
2023/05/31	0	0.00	1	27.00	27.20	-1	2,433	-0.04%
2023/05/26	2	26.40	0	0.00	26.15	2	3,032	0.07%
2023/05/23	0	0.00	3	26.70	26.60	-3	3,089	-0.10%
2023/05/19	0	0.00	1	26.35	26.45	-1	3,131	-0.03%
2023/05/09	0	0.00	1	26.35	26.05	-1	3,301	-0.03%
2023/05/03	1	25.95	0	0.00	25.85	1	3,351	0.03%
2023/05/02	3	26.25	0	0.00	26.45	3	3,335	0.09%
2023/04/28	0	0.00	36	25.95	26.00	-36	3,336	-1.08%
2023/04/25	1	26.15	5	25.90	26.00	-4	3,310	-0.12%
2023/04/24	0	27.00	0	0.00	26.90	0	3,293	0.00%
2023/04/21	1	26.90	0	0.00	26.85	1	3,309	0.03%
2023/04/20	4	28.18	5	28.25	28.20	-1	3,304	-0.03%
2023/04/19	0	0.00	1	28.65	28.80	-1	3,459	-0.03%
2023/04/18	26	29.14	5	29.50	28.70	21	3,511	0.60%
2023/04/17	21	28.86	7	29.14	29.05	14	3,806	0.37%
2023/04/14	0	0.00	2	28.65	28.55	-2	3,845	-0.05%
2023/04/13	1	28.35	1	28.50	28.30	0	3,830	0.00%
2023/04/12	0	0.00	10	28.60	28.80	-10	3,808	-0.26%
2023/04/11	0	0.00	2	28.60	28.60	-2	3,789	-0.05%
2023/04/10	0	0.00	2	28.50	28.50	-2	3,775	-0.05%
2023/04/07	1	28.15	0	0.00	28.15	1	3,755	0.03%
2023/04/06	2	27.80	5	28.27	28.35	-3	3,743	-0.08%
2023/03/31	9	28.12	0	0.00	27.80	9	3,715	0.24%
2023/03/30	0	0.00	1	28.25	28.30	-1	3,669	-0.03%
2023/03/29	1	27.25	0	0.00	27.40	1	3,601	0.03%
2023/03/27	0	0.00	1	28.10	28.05	-1	3,618	-0.03%
2023/03/24	2	28.00	0	0.00	27.70	2	3,663	0.05%
2023/03/21	0	0.00	10	27.55	27.55	-10	3,669	-0.27%
2023/03/17	0	0.00	1	27.45	27.15	-1	3,678	-0.03%
2023/03/16	1	26.95	10	26.84	26.90	-9	3,672	-0.25%
2023/03/15	1	28.55	0	0.00	28.00	1	3,663	0.03%
2023/03/14	6	28.09	1	28.60	28.25	5	3,673	0.14%
2023/03/13	2	28.33	0	0.00	28.40	2	3,732	0.05%
2023/03/10	9	28.19	2	28.33	28.10	7	3,753	0.19%
2023/03/09	13	28.95	3	29.05	28.95	10	3,785	0.26%
2023/03/08	12	29.00	9	29.43	29.40	3	3,920	0.08%
2023/03/07	1	28.85	1	28.85	28.80	0	3,984	0.00%
2023/03/06	1	28.50	14	28.48	28.45	-13	3,943	-0.33%
2023/03/03	11	28.60	1	28.45	28.50	10	3,909	0.26%
2023/03/02	14	28.63	10	28.94	29.20	4	3,734	0.11%
2023/03/01	6	27.95	0	0.00	27.60	6	3,379	0.18%
2023/02/24	3	27.00	0	0.00	27.25	3	3,165	0.09%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/22	5	26.50	7	26.63	26.65	-2	3,152	-0.06%
2023/02/21	8	26.99	1	27.35	27.05	7	3,176	0.22%
2023/02/20	5	26.95	0	0.00	26.95	5	3,150	0.16%
2023/02/17	0	0.00	5	26.65	26.80	-5	3,156	-0.16%
2023/02/16	0	0.00	4	26.55	26.50	-4	3,152	-0.13%
2023/02/14	0	0.00	1	26.45	26.20	-1	3,210	-0.03%
2023/02/13	0	0.00	1	26.35	26.20	-1	3,282	-0.03%
2023/02/10	3	26.10	0	0.00	25.95	3	3,430	0.09%
2023/02/09	0	0.00	5	26.35	26.25	-5	3,455	-0.14%
2023/02/08	4	26.59	12	26.59	26.30	-8	3,530	-0.23%
2023/02/06	10	26.40	0	0.00	26.35	10	3,468	0.29%
2023/02/03	5	26.20	0	0.00	26.10	5	3,471	0.14%
2023/02/02	0	0.00	5	26.45	26.45	-5	3,474	-0.14%
2023/01/31	4	25.85	0	0.00	25.90	4	3,471	0.12%
2023/01/17	0	0.00	1	25.20	25.10	-1	3,539	-0.03%
2023/01/13	0	0.00	1	25.35	25.10	-1	3,588	-0.03%
2023/01/12	0	0.00	1	25.70	25.50	-1	3,624	-0.03%
2023/01/10	3	25.80	1	25.95	25.80	2	3,692	0.05%
2023/01/09	3	26.30	1	25.85	25.95	2	3,685	0.05%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	38	26.34	34	26.40	26.10	4	3,588	0.11%
2022/12/29	0	0.00	6	23.53	23.85	-6	4,276	-0.14%
2022/12/23	0	0.00	2	24.10	24.15	-2	4,359	-0.05%
2022/12/20	0	0.00	3	24.55	24.10	-3	4,470	-0.07%
2022/12/19	1	25.00	1	24.75	24.70	0	4,520	0.00%
2022/12/16	4	25.75	0	0.00	25.40	4	4,565	0.09%
2022/12/15	1	26.60	2	26.35	26.50	-1	4,542	-0.02%
2022/12/14	0	0.00	1	25.85	26.15	-1	4,565	-0.02%
2022/12/13	5	26.10	5	25.82	25.80	0	4,587	0.00%
2022/12/09	0	0.00	1	26.45	26.25	-1	4,660	-0.02%
2022/12/07	1	27.20	0	0.00	26.25	1	4,794	0.02%
2022/12/06	2	27.55	5	27.37	27.10	-3	4,826	-0.06%
2022/12/05	6	27.61	0	0.00	27.60	6	4,878	0.12%
2022/12/02	4	27.36	5	27.55	27.60	-1	4,838	-0.02%
2022/12/01	4	27.00	2	27.25	27.30	2	4,844	0.04%
2022/11/30	1	27.20	3	27.83	27.15	-2	5,001	-0.04%
2022/11/29	4	27.08	8.5	26.86	27.20	-4.5	5,029	-0.09%
2022/11/28	3	25.30	1	25.40	25.40	2	5,107	0.04%
2022/11/24	0	0.00	6	25.35	25.30	-6	5,283	-0.11%
2022/11/23	6.5	25.11	0	0.00	25.00	6.5	5,495	0.12%
2022/11/22	1	25.20	2	24.98	24.90	-1	5,600	-0.02%
2022/11/21	1	25.35	1	25.35	25.30	0	5,813	0.00%
2022/11/18	0	0.00	5	25.25	25.10	-5	6,148	-0.08%
2022/11/15	0	0.00	12	25.14	25.35	-12	6,350	-0.19%
2022/11/14	2	25.35	2	25.70	25.80	0	6,466	0.00%
2022/11/11	3.2	25.38	0	0.00	25.20	3.2	6,596	0.05%
2022/11/10	1.2	25.80	4	25.50	25.50	-2.9	6,832	-0.04%
2022/11/09	1.2	26.16	0	0.00	25.80	1.2	8,019	0.01%
2022/11/08	11	26.67	9	26.59	26.20	2	8,554	0.02%
2022/11/07	3	25.92	0	0.00	26.00	3	8,577	0.03%
2022/11/04	5	25.72	6	25.71	25.85	-1	8,665	-0.01%
2022/11/03	3	25.67	2	25.63	25.60	1	8,680	0.01%
2022/11/02	2	25.30	0	0.00	25.45	2	8,769	0.02%
2022/11/01	1	24.90	8	25.19	25.40	-7	8,935	-0.08%
2022/10/31	7	24.86	10	25.04	24.80	-3	9,188	-0.03%
2022/10/27	0	0.00	2	24.60	24.70	-2	9,960	-0.02%
2022/10/26	3	24.58	3	24.17	24.00	0	10,379	0.00%
2022/10/25	1	24.90	1	24.60	24.60	0	10,938	0.00%
2022/10/24	0	0.00	1	25.30	24.80	-1	12,188	-0.01%
2022/10/21	0	0.00	30	24.40	24.30	-30	13,714	-0.22%
2022/10/20	2	25.40	0	0.00	25.25	2	14,169	0.01%
2022/10/19	9	26.01	7	25.50	25.40	2	14,212	0.01%
2022/10/18	0	0.00	3	25.25	25.35	-3	14,394	-0.02%
2022/10/17	2	24.60	2	24.80	25.10	0	14,438	0.00%
2022/10/14	6	24.58	10	24.60	24.50	-4	14,533	-0.03%
2022/10/13	31	23.60	7	23.15	23.25	24	14,662	0.16%
2022/10/12	4	24.91	5	24.71	25.00	-1	14,681	-0.01%
2022/10/11	10	26.57	4	26.73	24.95	6	14,958	0.04%
2022/10/07	11	27.80	3	27.45	27.25	8	15,425	0.05%
2022/10/06	15	27.58	7	27.39	27.45	8	15,706	0.05%
2022/10/05	1	27.70	1	27.70	27.70	0	15,686	0.00%
2022/09/30	4	24.53	0	0.00	24.55	4	16,702	0.02%
2022/09/28	1	23.75	1	23.90	23.70	0	16,909	0.00%
2022/09/23	2	27.13	0	0.00	26.55	2	16,904	0.01%
2022/09/19	2	27.95	9	27.91	27.90	-7	16,700	-0.04%
2022/09/16	11	28.69	4	28.43	28.25	7	16,651	0.04%
2022/09/15	1	30.00	10	29.77	29.05	-9	16,594	-0.05%
2022/09/14	3	28.52	2	29.18	29.30	1	16,490	0.01%
2022/09/13	4	29.11	1	29.65	29.10	3	16,435	0.02%
2022/09/12	1	29.40	2.2	29.25	29.40	-1.2	16,358	-0.01%
2022/09/07	0	0.00	3	27.83	28.00	-3	16,220	-0.02%
2022/09/06	2	28.85	7	29.10	28.00	-5	16,140	-0.03%
2022/09/05	13	29.79	2	29.00	28.85	11	15,893	0.07%
2022/09/02	5	29.89	5	29.69	29.65	0	15,643	0.00%
2022/09/01	3	29.43	10	29.43	29.60	-7	15,342	-0.05%
2022/08/31	5	29.16	2	29.40	29.35	3	15,211	0.02%
2022/08/30	9	28.61	4	28.71	29.20	5	15,094	0.03%
2022/08/29	0	0.00	2	27.45	27.35	-2	14,873	-0.01%
2022/08/26	16	29.37	1	28.85	28.85	15	14,756	0.10%
2022/08/25	8	29.71	14	30.01	29.80	-6	14,518	-0.04%
2022/08/24	4	28.56	0	0.00	28.45	4	14,173	0.03%
2022/08/23	0	0.00	2	28.65	28.65	-2	14,101	-0.01%
2022/08/22	7	28.49	9	29.06	29.05	-2	13,990	-0.01%
2022/08/19	3	29.53	2	29.38	29.05	1	13,865	0.01%
2022/08/18	6	28.99	5	29.03	29.45	1	13,710	0.01%
2022/08/17	22	29.60	14	29.40	29.35	8	13,557	0.06%
2022/08/16	35	30.60	38	30.06	29.40	-3	13,274	-0.02%
2022/08/15	30	29.19	64	29.80	30.45	-34	12,048	-0.28%
2022/08/12	10	27.74	13	27.77	27.70	-3	11,430	-0.03%
2022/08/11	2	27.63	2	27.35	27.20	0	11,237	0.00%
2022/08/10	4	27.79	3	27.58	27.70	1	11,105	0.01%
2022/08/09	1	27.70	0	0.00	27.75	1	10,992	0.01%
2022/08/08	2	27.45	2	28.10	28.25	0	10,855	0.00%
2022/08/05	4	27.38	3	27.82	28.05	1	10,652	0.01%
2022/08/04	14	27.29	5	27.20	27.10	9	10,368	0.09%
2022/08/03	11	27.81	13	28.13	27.50	-2	10,056	-0.02%
2022/08/02	14	29.43	6.1	29.83	29.60	7.9	9,537	0.08%
2022/08/01	52	29.64	32	29.65	29.65	20	9,097	0.22%
2022/07/29	94	29.38	100.2	29.42	29.60	-6.2	8,462	-0.07%
2022/07/28	123.3	28.19	129	28.16	28.25	-5.7	7,230	-0.08%	大買/大賣/
2022/07/27	1	26.30	10	26.31	26.65	-9	5,696	-0.16%
2022/07/26	4	24.56	1	24.25	24.25	3	5,235	0.06%
2022/07/25	0	0.00	2	25.53	25.20	-2	5,361	-0.04%
2022/07/22	5	24.82	0	0.00	24.95	5	5,177	0.10%
2022/07/21	3	24.68	0	0.00	25.20	3	5,091	0.06%
2022/07/20	14.7	25.53	17	25.29	25.05	-2.3	4,946	-0.05%
2022/07/19	7	25.28	5	24.85	25.30	2	4,765	0.04%
2022/07/18	20	25.92	42	25.52	25.65	-22	4,627	-0.48%
2022/07/15	16	24.77	48	24.91	25.00	-32	4,218	-0.76%
2022/07/14	0	0.00	26	24.25	24.75	-26	3,118	-0.83%
2022/07/13	15	23.17	4	23.29	22.50	11	2,657	0.41%
2022/07/12	33	22.54	3	21.95	22.10	30	2,419	1.24%
2022/07/11	2	23.03	9	22.97	23.15	-7	2,257	-0.31%
2022/07/08	63	22.97	40	22.90	22.80	23	2,037	1.13%
2022/07/07	1	21.15	3	21.67	21.70	-2	1,291	-0.15%
2022/07/06	12	20.55	12.1	20.13	19.75	-0.1	1,123	-0.01%
2022/07/05	8	20.53	16	20.69	20.35	-8	1,018	-0.79%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/06/30	0	18.45	0	0.00	18.15	0	842	0.00%
2022/06/27	1	18.65	0	0.00	18.70	1	852	0.12%
2022/06/15	1	19.40	0	0.00	19.40	1	896	0.11%
2022/06/08	1	19.55	0	0.00	19.40	1	926	0.11%
2022/05/30	2	20.00	0	0.00	20.00	2	956	0.21%
2022/05/05	1	20.35	0	0.00	20.25	1	981	0.10%
2022/05/04	0	0.00	1	20.70	20.85	-1	949	-0.11%
2022/05/03	0	0.00	5	20.67	20.60	-5	935	-0.53%
2022/04/29	13	21.06	12	21.21	20.45	1	899	0.11%
2022/04/28	3	20.13	2	20.30	20.15	1	674	0.15%
2022/04/21	0	0.00	1	19.65	19.75	-1	621	-0.16%
2022/04/20	1	19.60	0	0.00	19.55	1	630	0.16%
2022/04/11	0	0.00	2	18.95	18.95	-2	725	-0.28%
2022/04/01	0	0.00	1	19.65	19.80	-1	764	-0.13%
2022/03/30	1	20.20	1	20.15	20.10	0	786	0.00%
2022/03/25	0	21.80	2	20.70	20.70	-2	822	-0.24%
2022/03/23	0	0.00	1	20.40	20.30	-1	859	-0.12%
2022/03/22	1	20.30	0	0.00	20.40	1	906	0.11%
2022/03/21	1	20.50	1	20.60	20.45	0	980	0.00%
2022/03/17	1	20.25	0	0.00	20.20	1	1,731	0.06%
2022/03/16	5	19.90	0	0.00	19.90	5	1,845	0.27%
2022/03/15	4	20.06	0	0.00	20.00	4	2,020	0.20%
2022/03/07	1	20.60	0	0.00	20.55	1	2,349	0.04%
2022/03/04	0	0.00	3	20.80	20.90	-3	2,596	-0.12%
2022/03/02	3	21.20	0	0.00	21.30	3	2,807	0.11%
2022/03/01	0	0.00	4	21.05	20.95	-4	2,819	-0.14%
2022/02/25	1	20.35	0	0.00	20.60	1	2,818	0.04%
2022/02/24	3	20.88	0	20.55	20.45	3	2,860	0.10%
2022/02/23	0	0.00	5	21.25	21.25	-5	2,919	-0.17%
2022/02/21	2	21.95	0	0.00	21.90	2	3,132	0.06%
2022/02/18	1	21.75	0	0.00	21.75	1	3,199	0.03%
2022/02/10	0	0.00	4	21.35	21.50	-4	3,903	-0.10%
2022/02/09	3	21.50	3	21.85	21.75	0	3,989	0.00%
2022/02/07	0	0.00	2	21.30	21.20	-2	4,211	-0.05%
2022/01/26	2	20.88	1	21.25	20.75	1	4,436	0.02%
2022/01/25	3	20.95	0	0.00	20.90	3	4,457	0.07%
2022/01/21	12	21.27	0	0.00	21.25	12	4,484	0.27%
2022/01/19	2	21.85	0	0.00	21.90	2	4,715	0.04%
2022/01/18	5	22.05	2	22.15	22.00	3	4,715	0.06%
2022/01/13	2	21.95	0	0.00	22.00	2	4,694	0.04%
2022/01/12	8	21.52	3	21.75	21.70	5	4,681	0.11%
2022/01/11	5	22.10	0	0.00	22.10	5	4,661	0.11%
2022/01/04	1	24.50	3	24.20	23.75	-2	4,584	-0.04%
2022/01/03	0	0.00	1	24.05	24.05	-1	4,537	-0.02%
2021/12/28	2	24.10	0	0.00	24.20	2	4,492	0.04%
2021/12/24	2	23.78	0	0.00	23.70	2	4,450	0.04%
2021/12/23	1	23.80	0	0.00	23.85	1	4,437	0.02%
2021/12/22	1	23.75	6.8	23.88	23.80	-5.8	4,417	-0.13%
2021/12/21	1	23.85	0	0.00	23.95	1	4,399	0.02%
2021/12/20	1	24.20	10	24.00	23.80	-9	4,391	-0.20%
2021/12/17	0	0.00	5	24.20	24.15	-5	4,363	-0.11%
2021/12/16	1	25.50	13	25.23	24.90	-12	4,319	-0.28%
2021/12/15	5	25.05	2	25.50	25.10	3	4,268	0.07%
2021/12/14	44.1	26.71	33	26.16	25.00	11.1	4,187	0.26%
2021/12/13	3.1	25.55	7	25.29	26.30	-3.9	3,695	-0.11%
2021/12/10	0	0.00	1	24.65	24.35	-1	3,419	-0.03%
2021/12/09	14	24.70	4	24.96	24.05	10	3,291	0.30%
2021/12/08	1	23.90	1	23.85	23.85	0	3,110	0.00%
2021/12/07	5	24.00	1	23.90	23.80	4	3,081	0.13%
2021/12/03	5	24.15	0	0.00	24.10	5	2,991	0.17%
2021/12/02	0	0.00	4	25.20	24.40	-4	2,940	-0.14%
2021/12/01	6	23.98	7	24.21	24.65	-1	2,810	-0.04%
2021/11/30	6	25.91	4	25.85	24.70	2	2,731	0.07%
2021/11/29	3	24.53	7	23.75	24.60	-4	2,470	-0.16%
2021/11/26	3	22.23	4	22.98	22.65	-1	2,288	-0.04%
2021/11/25	1	23.75	5	23.26	23.10	-4	2,252	-0.18%
2021/11/24	4	23.45	0	0.00	23.40	4	2,238	0.18%
2021/11/23	1	24.35	1	23.55	23.55	0	2,228	0.00%
2021/11/22	5	24.11	0	0.00	24.20	5	2,179	0.23%
2021/11/19	0	0.00	5	23.58	23.40	-5	2,108	-0.24%
2021/11/18	3	23.42	11	23.54	23.50	-8	2,084	-0.38%
2021/11/17	3	24.72	6	23.94	23.95	-3	1,886	-0.16%
2021/11/16	14	25.17	0	0.00	24.30	14	1,805	0.78%
2021/11/15	10	24.52	3	24.75	24.75	7	1,685	0.42%
2021/11/12	3	23.73	1	23.35	23.25	2	1,553	0.13%
2021/11/11	5	24.42	9	24.28	23.65	-4	1,507	-0.27%
2021/11/10	13	24.82	23	24.73	24.30	-10	1,418	-0.71%
2021/11/09	9.2	22.84	48	22.96	23.40	-38.8	1,132	-3.43%
2021/11/08	8	23.56	21	23.93	23.15	-13	1,083	-1.20%
2021/11/05	6	22.89	4	23.41	22.80	2	1,002	0.20%
2021/11/04	28	22.63	4	22.03	22.70	24	905	2.65%
2021/11/03	1	22.10	4	22.18	21.70	-3	786	-0.38%
2021/10/28	5	21.35	5	21.31	21.35	0	509	0.00%
2021/09/13	0	19.50	0	0.00	19.00	0	419	0.00%
2021/09/09	0	18.70	0	0.00	18.70	0	426	0.00%
2021/08/09	0	0.00	1	20.00	20.00	-1	471	-0.21%
2021/07/23	1	20.35	0	0.00	20.35	1	744	0.13%
2021/07/15	0	0.00	4	21.05	21.05	-4	916	-0.44%
2021/07/13	0	0.00	2	20.65	20.65	-2	926	-0.22%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/07/08	3	20.60	0	0.00	20.55	3	975	0.31%
2021/07/02	1	20.75	0	0.00	20.85	1	1,112	0.09%
2021/06/28	8	20.90	0	0.00	20.90	8	1,194	0.67%
2021/06/24	0	0.00	4	20.90	20.85	-4	1,211	-0.33%
2021/06/22	18	20.39	0	0.00	20.25	18	1,219	1.48%
2021/06/17	0	0.00	0	20.62	20.70	0	1,237	0.00%
2021/06/15	4	20.75	0	0.00	20.85	4	1,262	0.32%
2021/06/11	1	20.80	0	0.00	20.65	1	1,280	0.08%
2021/06/03	2	21.05	0	0.00	20.95	2	1,317	0.15%
2021/05/31	1	21.00	0	0.00	21.05	1	1,354	0.07%
2021/05/24	0	19.90	0	0.00	20.55	0	1,383	0.00%
2021/05/19	0	19.80	0	0.00	20.20	0	1,413	0.00%
2021/05/18	1	19.85	0	0.00	20.25	1	1,419	0.07%
2021/05/17	0	0.00	1	18.90	19.05	-1	1,418	-0.07%
2021/05/14	3	19.85	0	0.00	19.60	3	1,400	0.21%
2021/05/07	1	21.90	0	0.00	22.00	1	1,360	0.07%
2021/05/06	0	0.00	0.5	21.50	21.40	-0.5	1,356	-0.03%
2021/05/04	9	21.33	0	0.00	21.60	9	1,336	0.67%
2021/05/03	10	23.85	2	23.73	23.00	8	1,293	0.62%
2021/04/29	7	25.33	1	25.45	25.35	6	1,231	0.49%
2021/04/28	1	25.60	31	25.59	25.70	-30	1,172	-2.56%
2021/04/20	0	0.00	0.1	24.55	24.60	-0.1	1,069	-0.01%
2021/04/19	0	0.00	15	24.50	24.50	-15	1,082	-1.39%
2021/04/14	15	23.80	0	0.00	23.60	15	1,164	1.29%
2021/04/13	0	0.00	1	25.00	24.15	-1	1,327	-0.08%
2021/04/09	1	25.10	0	0.00	24.95	1	1,371	0.07%
2021/04/08	0	0.00	1	25.40	25.30	-1	1,351	-0.07%
2021/03/11	1	23.60	0	0.00	23.65	1	2,157	0.05%
2021/03/09	0	0.00	1	23.20	23.35	-1	2,464	-0.04%
2021/03/04	2	23.78	5	23.83	23.85	-3	2,751	-0.11%
2021/03/03	0	0.00	3	23.25	23.30	-3	2,739	-0.11%
2021/02/25	0	0.00	5	23.69	23.65	-5	2,883	-0.17%
2021/02/22	0	0.00	2	23.80	23.85	-2	2,904	-0.07%
2021/02/19	0	0.00	1	23.50	23.80	-1	2,922	-0.03%
2021/02/17	1	22.80	0	0.00	22.80	1	3,214	0.03%
2021/02/05	2	22.58	0	0.00	22.50	2	3,206	0.06%
2021/02/02	0	0.00	1	22.95	22.80	-1	3,215	-0.03%
2021/02/01	0	22.45	0	0.00	22.20	0	3,207	0.00%
2021/01/29	1	22.75	0	0.00	22.25	1	3,206	0.03%
2021/01/27	0	0.00	1	22.85	22.95	-1	3,201	-0.03%
2021/01/25	2	22.60	0	0.00	22.90	2	3,188	0.06%
2021/01/22	5	22.42	0	0.00	22.55	5	3,178	0.16%
2021/01/21	0	0.00	6.1	22.70	22.30	-6.1	3,167	-0.19%
2021/01/20	4	22.88	0	0.00	22.20	4	3,155	0.13%
2021/01/19	4	23.75	1	24.00	23.65	3	3,121	0.10%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/15	2	24.03	0	0.00	24.05	2	3,092	0.06%
2021/01/13	0	0.00	5	24.70	24.50	-5	3,056	-0.16%
2021/01/12	1	24.60	0	0.00	24.45	1	3,040	0.03%
2021/01/11	0	0.00	1	24.95	24.95	-1	3,013	-0.03%
2021/01/08	5	25.50	5	25.17	25.25	0	2,993	0.00%
2021/01/07	5	26.00	25	25.64	25.65	-20	2,960	-0.68%
2021/01/06	32	26.14	13	26.03	25.75	19	2,891	0.66%
2021/01/05	32	25.26	0	0.00	25.05	32	2,684	1.19%
2020/12/30	1	24.55	2	24.55	24.45	-1	2,569	-0.04%
2020/12/29	2	24.75	0	0.00	24.65	2	2,555	0.08%
2020/12/25	3	25.00	0	0.00	25.65	3	2,465	0.12%
2020/12/23	3	24.00	0	0.00	23.85	3	2,355	0.13%
2020/12/22	1	24.45	0	0.00	24.00	1	2,350	0.04%
2020/12/21	1	24.25	0	0.00	24.40	1	2,329	0.04%
2020/12/18	1	24.60	36	24.75	24.75	-35	2,311	-1.51%
2020/12/16	0	0.00	6	24.95	24.90	-6	2,251	-0.27%
2020/12/11	0	0.00	1	25.25	25.20	-1	2,198	-0.05%
2020/12/10	0	0.00	4	26.23	26.00	-4	2,155	-0.19%
2020/12/09	1	26.65	1	26.35	26.50	0	2,095	0.00%
2020/12/08	40	27.31	72	26.20	26.95	-32	2,015	-1.59%
2020/12/07	15	26.48	3	25.75	25.85	12	1,726	0.70%
2020/12/04	15	25.71	8	25.54	25.50	7	1,540	0.45%
2020/12/03	23	25.28	12	25.23	25.20	11	1,419	0.77%
2020/12/02	8	24.60	13	24.79	25.30	-5	1,241	-0.40%
2020/11/27	3	22.70	0	0.00	22.75	3	949	0.32%
2020/11/25	1	23.25	0	0.00	22.65	1	923	0.11%
2020/11/24	1	22.65	17	23.40	22.90	-16	886	-1.80%
2020/11/18	1	22.60	0	0.00	22.20	1	760	0.13%
2020/11/17	4	22.23	2	22.43	22.20	2	737	0.27%
2020/11/09	0	0.00	1	19.95	19.95	-1	414	-0.24%
2020/09/25	1	19.80	0	0.00	19.80	1	624	0.16%
2020/09/14	0	0.00	1	22.10	22.20	-1	739	-0.14%
2020/09/07	16	22.61	0	0.00	22.50	16	890	1.80%
2020/08/26	0	22.30	0	0.00	22.50	0	898	0.00%
2020/08/20	2	20.73	0	0.00	20.95	2	872	0.23%
2020/07/28	5	20.69	0	0.00	20.60	5	1,067	0.47%
2020/07/27	25	21.22	0	0.00	20.95	25	1,073	2.33%
2020/07/24	10	21.60	0	0.00	21.60	10	1,078	0.93%
2020/07/23	25	21.93	0	0.00	22.05	25	1,081	2.31%
2020/07/22	5	22.15	0	0.00	22.25	5	1,082	0.46%
2020/07/15	0	0.00	7	22.30	22.60	-7	1,089	-0.64%
2020/07/09	0	0.00	10	23.90	23.30	-10	1,094	-0.91%
2020/07/07	5	22.65	13	23.37	23.55	-8	1,076	-0.74%
2020/07/06	3	23.25	20	23.29	23.10	-17	1,068	-1.59%
2020/07/03	0	0.00	1	22.50	22.60	-1	1,031	-0.10%
2020/07/01	0	0.00	2	22.55	22.55	-2	1,034	-0.19%
2020/06/30	1	22.90	1	22.70	22.30	0	1,028	0.00%
2020/06/24	0	0.00	2	22.45	22.40	-2	1,034	-0.19%
2020/06/22	5	22.65	0	0.00	22.55	5	1,025	0.49%
2020/06/19	0	0.00	1	22.90	22.95	-1	1,022	-0.10%
2020/06/18	13	21.64	12	22.22	22.50	1	995	0.10%
2020/06/17	4	22.95	0	0.00	22.05	4	974	0.41%
2020/06/16	0	0.00	40	22.40	22.40	-40	918	-4.35%
2020/06/09	20	21.78	10	21.75	21.60	10	963	1.04%
2020/06/08	15	21.22	0	0.00	21.15	15	980	1.53%
2020/06/05	20	21.22	1	21.05	21.35	19	988	1.92%
2020/05/25	1	19.90	0	0.00	19.95	1	1,093	0.09%
2020/05/14	0	0.00	2	20.65	20.40	-2	1,114	-0.18%
2020/05/12	5	20.90	8	20.75	20.90	-3	1,129	-0.27%
2020/05/05	35	23.07	34	23.68	21.60	1	1,185	0.08%
2020/04/30	5	20.20	6	20.19	20.05	-1	1,088	-0.09%
2020/04/27	4	19.60	0	0.00	19.60	4	1,171	0.34%
2020/04/16	2	19.80	0	0.00	19.70	2	1,238	0.16%
2020/04/01	1	17.65	10	17.55	17.65	-9	2,423	-0.37%
2020/03/25	0	0.00	5	16.80	16.55	-5	3,058	-0.16%
2020/03/24	5	16.05	0.6	16.10	16.10	4.4	3,324	0.13%
2020/03/19	3	15.15	0	0.00	14.70	3	4,153	0.07%
2020/03/17	9	17.68	0	0.00	17.60	9	4,152	0.22%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	3	22.93	22.85	-3	4,180	-0.07%
2020/03/11	0	0.00	3	23.10	23.10	-3	4,158	-0.07%
2020/03/09	3	23.60	0	0.00	23.50	3	4,159	0.07%
2020/03/05	0	0.00	1	23.65	23.65	-1	4,133	-0.02%
2020/02/27	2	23.75	0	0.00	23.75	2	4,102	0.05%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/24	1	23.80	0	0.00	23.75	1	4,048	0.02%
2020/02/20	0.1	23.75	1	23.80	23.85	-1	4,038	-0.02%
2020/02/19	4	23.70	0	0.00	23.75	4	4,044	0.10%
2020/02/17	1.2	23.83	0	0.00	23.90	1.2	4,036	0.03%
2020/02/14	0	0.00	3	23.95	24.00	-3	4,030	-0.07%
2020/02/13	5	24.00	0	0.00	23.80	5	4,026	0.12%
2020/02/10	10	23.90	2	23.75	23.75	8	3,984	0.20%
2020/02/06	0	0.00	21	24.77	23.95	-21	3,951	-0.53%
2020/02/05	0	23.10	0	0.00	23.15	0	3,892	0.00%
2020/02/04	3	23.20	1	23.40	23.40	2	3,884	0.05%
2020/02/03	1	23.25	0	0.00	23.25	1	3,826	0.03%
2020/01/31	2	21.23	0	0.00	21.15	2	3,779	0.05%
2020/01/30	3	20.95	11	20.91	20.85	-8	3,758	-0.21%
2020/01/17	5	23.30	0	0.00	23.30	5	3,722	0.13%
2020/01/16	3	23.15	0	0.00	23.15	3	3,709	0.08%
2020/01/14	5	23.34	0	0.00	23.40	5	3,688	0.14%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/09	4	23.45	0	0.00	23.10	4	3,636	0.11%
2020/01/08	0	0.00	8	23.95	23.05	-8	3,611	-0.22%
2020/01/07	6	23.98	134	23.92	24.25	-128	3,551	-3.60%	大賣/鉅額交易
2020/01/06	2	25.90	1	26.00	25.55	1	3,417	0.03%
2020/01/03	6	27.98	0	0.00	27.60	6	3,366	0.18%
2020/01/02	107	28.42	231.5	28.49	28.65	-124.5	3,327	-3.74%	大買/大賣/鉅額交易
2019/12/31	14	28.10	353	28.01	28.00	-339	3,141	-10.79%	大賣/鉅額交易
2019/12/30	4	28.93	151	28.37	28.30	-147	2,951	-4.98%	大賣/鉅額交易
2019/12/27	255	28.65	20	28.71	29.05	235	2,759	8.52%	大買/鉅額交易
2019/12/26	1	28.10	5	28.10	28.10	-4	2,379	-0.17%
2019/12/25	8	28.00	3	28.00	27.95	5	2,289	0.22%
2019/12/23	8	28.18	1	28.15	28.20	7	2,095	0.33%
2019/12/20	1	27.60	1	27.50	27.55	0	1,878	0.00%
2019/12/19	9	27.98	2	28.15	27.70	7	1,677	0.42%
2019/12/18	743.2	28.17	395	28.11	27.90	348.2	1,398	24.89%	大買/大賣/鉅額交易
2019/12/17	52	27.35	0.7	27.35	27.35	51.3	601	8.53%
2019/12/16	50	24.90	0	0.00	24.90	50	586	8.53%
2019/12/13	50	22.65	0	0.00	22.65	50	541	9.23%
2019/12/06	0	0.00	16	19.70	19.75	-16	415	-3.85%
2019/11/21	16	18.95	0	0.00	18.90	16	391	4.09%
2019/11/12	0	0.00	5	18.30	18.30	-5	394	-1.27%
2019/10/21	1	18.30	0	0.00	18.40	1	571	0.17%
2019/10/18	0	0.00	1	18.35	18.40	-1	575	-0.17%
2019/10/07	0	0.00	0.9	18.90	19.05	-0.9	634	-0.14%
2019/09/25	0	0.00	2	19.45	19.20	-2	691	-0.29%
2019/09/24	5	19.45	0	0.00	19.40	5	692	0.72%
2019/09/20	0	19.20	0	0.00	19.25	0	698	0.00%
2019/09/17	2	19.45	0	0.00	19.45	2	693	0.29%
2019/09/10	0	19.10	1	19.15	19.10	-1	699	-0.14%
2019/09/04	5	19.25	0	0.00	19.25	5	687	0.73%
2019/08/28	0	0.00	3	19.00	19.00	-3	713	-0.42%
2019/08/27	1	19.00	0	0.00	18.90	1	713	0.14%
2019/08/20	2	19.10	0	0.00	19.05	2	799	0.25%
2019/08/19	0.1	19.20	0	0.00	19.20	0.1	801	0.01%
2019/08/06	0	19.00	0	0.00	19.00	0	871	0.00%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/07/26	20	21.03	22	21.02	21.15	-2	942	-0.21%
2019/07/16	0	0.00	15	20.65	20.75	-15	1,029	-1.46%
2019/07/15	20	21.21	0	0.00	21.30	20	1,011	1.98%
2019/07/05	0	21.10	0	0.00	21.10	0	1,115	0.00%
2019/06/28	0	0.00	1	20.55	20.55	-1	1,181	-0.08%
2019/06/17	2	20.75	1	20.70	20.65	1	1,357	0.07%
2019/06/13	0	0.00	7	20.90	20.80	-7	1,395	-0.50%
2019/05/30	1	21.15	2	21.35	20.95	-1	1,779	-0.06%
2019/05/24	0.1	20.50	0	0.00	20.50	0.1	1,741	0.01%
2019/05/23	1	20.70	15	20.65	20.65	-14	1,754	-0.80%
2019/05/22	4	21.00	0	0.00	20.85	4	1,752	0.23%
2019/05/21	10	21.00	10	20.50	20.95	0	1,759	0.00%
2019/05/20	15	20.64	5	20.60	20.60	10	1,756	0.57%
2019/05/09	5	21.25	16	21.01	21.10	-11	1,747	-0.63%
2019/05/08	16	21.41	2	21.45	21.30	14	1,731	0.81%
2019/05/02	3	21.32	0	0.00	21.35	3	1,695	0.18%
2019/04/30	0	0.00	1	21.30	21.40	-1	1,694	-0.06%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/16	0	0.00	1	21.20	21.50	-1	1,776	-0.06%
2019/04/11	1	21.05	8	21.10	20.85	-7	1,738	-0.40%
2019/04/10	0	0.00	1	21.40	21.45	-1	1,705	-0.06%
2019/04/09	3	21.23	8	21.20	21.25	-5	1,697	-0.29%
2019/04/08	6	21.58	0	0.00	21.50	6	1,675	0.36%
2019/04/02	10	21.97	0	0.00	21.70	10	1,647	0.61%
2019/04/01	1	21.65	2	21.65	21.70	-1	1,609	-0.06%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/22	6	21.53	0	0.00	21.40	6	1,533	0.39%
2019/03/21	5	22.00	9	21.96	21.85	-4	1,510	-0.26%
2019/03/18	1	21.50	0	0.00	21.40	1	1,447	0.07%
2019/03/14	5	21.80	0	0.00	21.35	5	1,437	0.35%
2019/03/13	0	0.00	3	21.80	21.60	-3	1,484	-0.20%
2019/03/11	2	22.15	0	0.00	22.05	2	1,555	0.13%
2019/03/08	5	22.12	3	22.30	21.90	2	1,542	0.13%
2019/03/07	0.1	21.00	11	21.91	21.00	-10.9	1,358	-0.80%
2019/03/06	10	22.05	0	0.00	22.10	10	1,300	0.77%
2019/02/27	2	21.10	0	0.00	21.10	2	1,261	0.16%
2019/02/26	1	21.25	0	0.00	21.00	1	1,262	0.08%
2019/02/19	0	0.00	1	20.75	21.10	-1	1,241	-0.08%
2019/02/18	2	20.55	0	0.00	20.65	2	1,231	0.16%
2019/01/28	0	0.00	1	20.85	21.25	-1	1,342	-0.07%
2019/01/17	0	20.95	2	21.05	20.75	-2	1,395	-0.14%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/08	1	21.20	0	0.00	20.85	1	1,145	0.09%
2019/01/07	0	0.00	2	20.00	20.00	-2	1,043	-0.19%
2018/12/28	0	0.00	1	19.35	19.20	-1	1,093	-0.09%
2018/12/17	4	19.55	1	19.65	19.50	3	1,112	0.27%
2018/12/14	0	0.00	3	19.60	19.55	-3	1,112	-0.27%
2018/12/12	2	20.25	0	0.00	19.90	2	1,114	0.18%
2018/12/11	3	20.35	0	0.00	20.05	3	1,108	0.27%
2018/12/10	0	0.00	2	19.95	20.00	-2	1,105	-0.18%
2018/12/07	2	20.05	2	20.45	20.15	0	1,103	0.00%
2018/12/06	8	20.02	8	20.36	20.00	0	1,102	0.00%
2018/12/03	1	20.70	0	0.00	20.10	1	1,016	0.10%
2018/11/29	0	0.00	1	20.10	20.00	-1	1,046	-0.10%
2018/11/28	1	19.95	0	0.00	19.95	1	1,065	0.09%
2018/11/27	0	0.00	1	19.60	19.60	-1	1,134	-0.09%
2018/11/20	2	19.90	2	19.85	19.85	0	1,342	0.00%
2018/11/19	0	0.00	1	19.00	19.20	-1	1,382	-0.07%
2018/11/16	0	18.85	0	0.00	18.85	0	1,384	0.00%
2018/11/14	1	19.10	2	19.10	18.95	-1	1,456	-0.07%
2018/11/13	5	18.90	2	18.35	18.90	3	1,466	0.20%
2018/11/12	0.2	18.90	0	0.00	18.90	0.2	1,462	0.01%
2018/11/08	0.5	20.00	0	0.00	20.05	0.5	1,467	0.03%
2018/11/06	0	19.45	3	19.35	19.45	-3	1,447	-0.21%
2018/11/01	1	17.30	0	0.00	17.35	1	1,424	0.07%
2018/10/31	1	16.25	0	0.00	16.75	1	1,448	0.07%
2018/10/29	0	0.00	3	15.85	15.05	-3	1,473	-0.20%
2018/10/25	1	18.00	0	0.00	16.95	1	1,464	0.07%
2018/10/17	0	0.00	1	19.60	18.90	-1	1,503	-0.07%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/10/11	1	19.40	0	0.00	18.70	1	1,537	0.07%
2018/10/08	1.1	20.48	0	0.00	20.95	1.1	1,539	0.07%
2018/10/05	0.1	19.95	1	19.70	19.90	-0.9	1,575	-0.06%
2018/09/28	1	21.30	3	21.25	21.25	-2	1,591	-0.13%
2018/09/18	0.2	21.35	0	0.00	21.25	0.2	2,040	0.01%
2018/09/12	0	0.00	0.1	21.40	21.30	-0.1	2,130	0.00%
2018/08/28	0	0.00	1	22.20	22.05	-1	2,504	-0.04%
2018/08/27	1	22.25	10	22.64	22.20	-9	2,523	-0.36%
2018/08/23	0	0.00	2	23.00	22.60	-2	2,537	-0.08%
2018/08/22	2	22.45	0	0.00	22.45	2	2,530	0.08%
2018/08/17	1	22.05	0	0.00	22.30	1	2,444	0.04%
2018/08/15	2	22.15	1	22.05	22.15	1	2,410	0.04%
2018/08/13	1	21.50	1	21.30	21.05	0	2,346	0.00%
2018/08/01	0	0.00	1	21.60	21.50	-1	2,375	-0.04%
2018/07/31	0	0.00	10	21.05	20.95	-10	2,383	-0.42%
2018/07/17	0	0.00	2	20.15	20.20	-2	2,319	-0.09%
2018/07/12	0	0.00	8	21.00	21.05	-8	2,343	-0.34%
2018/07/05	0	0.00	13	21.65	21.50	-13	2,440	-0.53%
2018/06/29	0	0.00	1	22.10	21.85	-1	2,451	-0.04%
2018/06/22	6	22.44	36	22.63	22.70	-30	2,537	-1.18%
2018/06/21	35	22.66	0	0.00	22.60	35	2,331	1.50%
2018/06/15	10	22.10	0	0.00	21.90	10	2,482	0.40%
2018/06/14	3	22.10	2	21.90	21.70	1	2,477	0.04%
2018/06/13	2	21.83	0	0.00	21.75	2	2,438	0.08%
2018/06/08	0	0.00	1	21.60	21.70	-1	2,431	-0.04%
2018/06/07	0	0.00	10	21.85	21.90	-10	2,424	-0.41%
2018/06/06	8	22.68	0	0.00	22.55	8	2,333	0.34%
2018/06/05	0	0.00	2	22.50	22.50	-2	2,088	-0.10%
2018/06/04	1	21.95	0	0.00	21.90	1	2,089	0.05%
2018/05/30	2	21.75	0	0.00	21.75	2	1,997	0.10%
2018/05/24	20	21.65	0	0.00	21.60	20	1,911	1.05%
2018/05/09	4	22.10	6	22.02	21.90	-2	2,004	-0.10%
2018/05/08	5	21.75	6	21.75	21.75	-1	1,927	-0.05%
2018/04/24	0	0.00	10	20.85	20.90	-10	2,109	-0.47%
2018/04/23	0	0.00	7	21.38	21.50	-7	2,092	-0.33%
2018/04/20	4	21.85	0	0.00	21.85	4	2,087	0.19%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	0.00	1	21.80	22.10	-1	2,093	-0.05%
2018/04/17	0	0.00	1	21.75	21.70	-1	2,086	-0.05%
2018/04/13	6	22.13	2	22.15	22.10	4	2,076	0.19%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/03/30	1	21.75	0	0.00	21.70	1	2,272	0.04%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/23	0.2	21.65	0	0.00	21.55	0.2	2,411	0.01%
2018/03/14	0	0.00	1	21.15	21.25	-1	2,641	-0.04%
2018/03/07	0	0.00	2	20.35	20.25	-2	4,283	-0.05%
2018/02/12	0	0.00	4	19.10	19.10	-4	4,988	-0.08%
2018/02/07	0	0.00	34	19.45	19.35	-34	5,062	-0.67%
2018/02/06	0	0.00	20	18.85	18.75	-20	5,149	-0.39%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/23	2	21.65	0	0.00	21.40	2	6,422	0.03%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/19	10	22.05	1	22.00	21.80	9	6,423	0.14%
2018/01/18	0	0.00	1	21.85	21.90	-1	6,343	-0.02%
2018/01/17	0	0.00	3	21.60	21.55	-3	6,317	-0.05%
2018/01/15	100	21.75	0	0.00	21.60	100	6,347	1.58%
2018/01/12	1	21.90	1	21.90	21.75	0	6,363	0.00%
2018/01/09	34	21.59	0	0.00	21.55	34	6,639	0.51%
2018/01/08	71	21.81	0	0.00	21.80	71	6,626	1.07%
2018/01/05	2	22.30	0	0.00	22.15	2	6,600	0.03%
2018/01/04	17	22.29	11	22.26	22.25	6	6,572	0.09%
2018/01/03	14	22.05	0	0.00	21.95	14	6,478	0.22%