三商電 (2427)-元大-嘉義券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▲0.10
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.10	0.1	27.65	27.20	0.9	3,881	0.02%
2024/05/14	4.1	27.41	1	27.30	27.55	3.1	3,868	0.08%
2024/05/10	0	0.00	4	28.63	29.10	-4	3,703	-0.11%
2024/05/09	6	29.69	5	29.88	29.90	1	3,608	0.03%
2024/05/07	1	28.00	3	27.65	28.00	-2	3,307	-0.06%
2024/05/02	1	28.55	1	28.85	28.55	0	3,215	0.00%
2024/04/30	2	29.58	0	0.00	29.35	2	3,164	0.06%
2024/04/29	0	0.00	0.3	28.60	28.70	-0.3	3,032	-0.01%
2024/04/25	0	0.00	2	29.33	28.60	-2	2,972	-0.07%
2024/04/23	2	29.35	5	29.21	28.95	-3	2,924	-0.10%
2024/04/22	19	30.91	15	29.99	29.70	4	2,849	0.14%
2024/04/19	11.3	29.09	14	28.96	30.45	-2.7	2,543	-0.11%
2024/04/18	82	28.22	80	29.66	29.75	2	2,130	0.09%
2024/04/16	0	0.00	2	26.05	25.75	-2	1,888	-0.11%
2024/04/12	0	28.00	8	27.55	27.65	-8	1,872	-0.43%
2024/04/11	3	27.20	0	0.00	26.90	3	1,740	0.17%
2024/04/10	8	28.63	8	28.49	27.20	0	1,628	0.00%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/01	0	0.00	10	24.00	24.00	-10	1,159	-0.86%
2024/03/26	0	0.00	10	23.77	23.65	-10	1,294	-0.77%
2024/03/21	0	0.00	1	23.50	23.50	-1	1,356	-0.07%
2024/03/13	2	23.95	0	0.00	23.45	2	1,675	0.12%
2024/03/11	0	0.00	12	23.45	23.50	-12	1,737	-0.69%
2024/03/08	0	0.00	6	23.80	24.00	-6	1,754	-0.34%
2024/03/06	6	25.05	0	0.00	25.15	6	1,762	0.34%
2024/03/05	4	25.13	2	25.20	25.25	2	1,760	0.11%
2024/02/22	11	24.00	0	0.00	23.85	11	2,012	0.55%
2024/02/21	0	0.00	1	24.10	24.05	-1	2,033	-0.05%
2024/02/19	0	0.00	1	24.65	24.55	-1	2,101	-0.05%
2024/02/16	2	24.10	1	24.35	24.30	1	2,139	0.05%
2024/02/15	1	23.45	34	23.90	24.15	-33	2,239	-1.47%
2024/02/05	4	23.10	3	23.03	23.00	1	2,323	0.04%
2024/02/02	14	23.39	4	23.39	23.35	10	2,340	0.43%
2024/02/01	3	23.50	1	23.70	23.50	2	2,503	0.08%
2024/01/31	11	23.57	1	23.50	23.45	10	2,541	0.39%
2024/01/30	10	23.75	0	0.00	23.70	10	2,589	0.39%
2024/01/29	2	23.85	0	0.00	24.05	2	2,688	0.07%
2024/01/26	1	24.10	1	23.85	23.75	0	2,826	0.00%
2024/01/25	1	24.55	0	0.00	24.20	1	2,960	0.03%
2024/01/24	0	0.00	1	24.40	24.20	-1	3,055	-0.03%
2024/01/22	10	24.19	11	24.14	24.10	-1	3,373	-0.03%
2024/01/19	1	23.75	1	23.80	23.70	0	3,486	0.00%
2024/01/18	7	23.64	1	23.55	23.60	6	3,706	0.16%
2024/01/17	3	24.10	0	0.00	24.10	3	4,343	0.07%
2024/01/16	0	0.00	2	25.25	25.10	-2	4,408	-0.05%
2024/01/15	3	25.72	0	0.00	25.65	3	4,407	0.07%
2024/01/11	2	26.50	7	26.10	26.20	-5	4,417	-0.11%
2024/01/10	1	25.60	3	25.28	25.00	-2	4,369	-0.05%
2024/01/09	6	25.85	6	25.60	25.60	0	4,399	0.00%
2024/01/08	3	24.80	0	0.00	24.80	3	4,401	0.07%
2024/01/05	0	0.00	1	25.10	24.80	-1	4,546	-0.02%
2024/01/04	2	25.25	1	25.10	25.20	1	4,697	0.02%
2024/01/02	1	25.35	2	25.35	25.45	-1	5,033	-0.02%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/27	0	0.00	1	25.55	25.40	-1	5,522	-0.02%
2023/12/26	2	25.20	1	25.35	25.35	1	5,571	0.02%
2023/12/25	4	25.34	1	25.20	25.20	3	5,563	0.05%
2023/12/22	4	25.61	3	25.50	25.55	1	5,568	0.02%
2023/12/19	1	25.45	0	0.00	25.55	1	5,611	0.02%
2023/12/18	2	26.38	1	26.50	26.10	1	5,611	0.02%
2023/12/15	1	26.85	0	0.00	26.80	1	5,619	0.02%
2023/12/14	2	27.05	1	26.80	26.80	1	5,662	0.02%
2023/12/13	4	27.68	7	27.38	27.25	-3	5,766	-0.05%
2023/12/12	9	27.63	4	27.80	27.95	5	5,819	0.09%
2023/12/08	1	27.30	0	0.00	27.35	1	5,791	0.02%
2023/12/07	0	0.00	1	27.45	27.50	-1	6,097	-0.02%
2023/12/01	2	27.30	0	0.00	27.25	2	6,115	0.03%
2023/11/30	3	27.45	3	27.25	27.25	0	6,114	0.00%
2023/11/28	2	27.93	1	27.80	27.80	1	6,103	0.02%
2023/11/27	5	27.73	43	27.60	27.50	-38	6,093	-0.62%
2023/11/24	43	27.95	4	27.94	28.10	39	6,076	0.64%
2023/11/22	3	28.37	3	28.22	28.20	0	6,011	0.00%
2023/11/21	0	0.00	1	26.95	26.95	-1	5,856	-0.02%
2023/11/16	1	27.30	0	0.00	27.25	1	5,826	0.02%
2023/11/15	1	27.35	3	27.40	27.40	-2	5,810	-0.03%
2023/11/13	3	28.07	5	28.78	28.75	-2	5,707	-0.04%
2023/11/10	2	26.85	1	27.05	27.00	1	5,623	0.02%
2023/11/09	8	27.34	0	0.00	26.80	8	5,636	0.14%
2023/11/08	0	0.00	1	29.60	29.45	-1	5,501	-0.02%
2023/11/07	1	29.15	0	0.00	29.45	1	5,519	0.02%
2023/11/06	8	29.96	6	29.50	29.20	2	5,520	0.04%
2023/11/03	10	29.39	4	29.50	29.60	6	5,440	0.11%
2023/11/02	2	29.53	5	29.40	29.20	-3	5,331	-0.06%
2023/11/01	8	28.95	11	28.31	28.20	-3	5,232	-0.06%
2023/10/31	8	29.49	9	29.08	28.50	-1	5,137	-0.02%
2023/10/30	1	28.30	0	0.00	28.40	1	4,899	0.02%
2023/10/27	2	28.43	0	0.00	27.60	2	4,886	0.04%
2023/10/26	7	29.34	0	0.00	28.70	7	4,840	0.14%
2023/10/25	8	29.25	9.7	29.65	30.20	-1.7	4,871	-0.04%
2023/10/24	2	26.90	5.4	28.20	29.05	-3.4	4,311	-0.08%
2023/10/20	0	0.00	1	25.45	25.60	-1	4,317	-0.02%
2023/10/18	0	0.00	10.2	26.85	26.25	-10.2	4,391	-0.23%
2023/10/17	0	0.00	10	27.26	27.25	-10	4,399	-0.23%
2023/10/16	0	0.00	3	27.80	27.60	-3	4,411	-0.07%
2023/10/13	4.1	29.07	15	28.57	28.15	-10.9	4,476	-0.24%
2023/10/12	5	28.67	19.6	28.72	28.55	-14.6	4,457	-0.33%
2023/10/11	11	28.01	2	27.53	27.85	9	4,376	0.21%
2023/10/06	1.6	27.84	4.5	28.03	28.40	-2.9	4,355	-0.07%
2023/10/05	0.5	26.85	0	0.00	26.85	0.5	4,212	0.01%
2023/10/04	8	27.48	7	27.42	27.20	1	4,331	0.02%
2023/10/03	6	27.56	5	27.91	27.20	1	4,328	0.02%
2023/09/27	6	26.15	0	0.00	25.80	6	5,446	0.11%
2023/09/25	0	0.00	7	26.70	26.95	-7	6,093	-0.11%
2023/09/21	0	0.00	1	25.50	25.75	-1	6,358	-0.02%
2023/09/19	0.1	26.50	0	0.00	26.50	0.1	7,512	0.00%
2023/09/18	11.2	27.09	12	27.37	26.70	-0.8	8,013	-0.01%
2023/09/15	0	0.00	1	26.35	26.35	-1	8,279	-0.01%
2023/09/14	0	0.00	1	25.55	25.10	-1	8,482	-0.01%
2023/09/13	3	25.08	8	24.80	25.25	-5	8,678	-0.06%
2023/09/12	36	25.09	34	25.23	24.75	2	8,660	0.02%
2023/09/11	3	23.70	1	23.75	24.40	2	8,455	0.02%
2023/09/08	0	0.00	15	22.25	22.20	-15	8,486	-0.18%
2023/09/05	7	23.00	0	0.00	23.00	7	8,823	0.08%
2023/09/04	10	22.80	0	0.00	22.80	10	9,019	0.11%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/28	2	22.25	5	22.13	22.15	-3	9,967	-0.03%
2023/08/25	2	22.65	0	0.00	22.50	2	9,987	0.02%
2023/08/24	9	22.85	1	22.55	22.55	8	10,006	0.08%
2023/08/23	2	22.88	0	0.00	22.70	2	10,038	0.02%
2023/08/22	0	0.00	7	22.50	22.70	-7	10,070	-0.07%
2023/08/21	4	23.15	4	23.10	22.95	0	10,120	0.00%
2023/08/18	7	23.42	6	23.16	23.10	1	10,186	0.01%
2023/08/16	1	23.65	0	0.00	23.65	1	11,055	0.01%
2023/08/15	9	24.11	1	23.85	23.65	8	11,156	0.07%
2023/08/14	0	0.00	4.4	23.75	23.65	-4.4	11,333	-0.04%
2023/08/11	1	24.05	13	24.71	24.15	-12	11,642	-0.10%
2023/08/10	1	25.95	8	25.63	24.85	-7	11,862	-0.06%
2023/08/08	1	26.75	0	0.00	26.60	1	11,926	0.01%
2023/08/02	0	0.00	1	26.50	26.40	-1	11,883	-0.01%
2023/07/31	7	27.23	20	27.32	26.80	-13	11,840	-0.11%
2023/07/28	56	28.30	38	27.83	27.55	18	11,793	0.15%
2023/07/27	2	27.55	18	28.67	28.95	-16	11,540	-0.14%
2023/07/26	1	27.15	0	0.00	26.35	1	11,468	0.01%
2023/07/25	10	26.53	3	26.58	26.50	7	11,407	0.06%
2023/07/24	2	26.10	15	26.40	26.40	-13	11,373	-0.11%
2023/07/21	2	26.80	1	27.05	27.20	1	11,320	0.01%
2023/07/20	9	27.27	2	27.38	27.20	7	11,303	0.06%
2023/07/19	1	28.20	6	27.25	27.25	-5	11,275	-0.04%
2023/07/18	18	28.80	10	28.54	28.00	8	11,251	0.07%
2023/07/17	38	30.52	21	30.03	30.60	17	11,158	0.15%
2023/07/14	2	28.90	3	28.95	29.10	-1	11,052	-0.01%
2023/07/13	9	29.22	3	29.27	29.15	6	11,015	0.05%
2023/07/12	16	29.60	6	29.72	29.20	10	10,964	0.09%
2023/07/11	33.3	29.79	46.3	29.57	29.35	-13	10,916	-0.12%
2023/07/10	12	31.47	46	31.27	31.25	-34	10,778	-0.32%
2023/07/07	22	31.37	29.2	31.57	31.75	-7.2	10,715	-0.07%
2023/07/06	49	31.53	2	30.65	30.50	47	10,420	0.45%
2023/07/05	42	32.56	38	32.41	31.65	4	10,297	0.04%
2023/07/04	54	30.89	69	31.19	32.45	-15	9,439	-0.16%
2023/07/03	0	0.00	12	29.73	29.50	-12	9,095	-0.13%
2023/06/30	14	27.40	34	27.43	27.45	-20	8,771	-0.23%
2023/06/29	2	26.35	2	26.83	26.35	0	8,639	0.00%
2023/06/28	11	27.63	1	26.70	26.50	10	8,549	0.12%
2023/06/27	69.2	29.21	27	29.34	26.75	42.2	8,381	0.50%
2023/06/26	11	27.61	15	27.62	29.70	-4	7,417	-0.05%
2023/06/21	3	26.58	14	27.21	27.00	-11	6,936	-0.16%
2023/06/20	17	25.89	6	25.13	25.00	11	6,726	0.16%
2023/06/19	25	25.38	5	26.15	26.50	20	6,726	0.30%
2023/06/15	2	24.00	2	23.90	24.00	0	6,582	0.00%
2023/06/14	2	23.40	5	24.50	23.50	-3	6,512	-0.05%
2023/06/13	1	25.15	2	25.33	24.80	-1	6,417	-0.02%
2023/06/12	1	24.89	13	24.55	24.60	-12	6,329	-0.19%
2023/06/09	4	25.35	1	26.35	25.80	3	6,390	0.05%
2023/06/08	6	25.43	6	25.20	25.30	0	6,796	0.00%
2023/06/07	15.4	26.80	13	26.53	26.55	2.4	6,756	0.03%
2023/06/06	32	28.44	24	29.15	26.10	8	6,540	0.12%
2023/06/05	12	30.50	0	0.00	29.00	12	6,046	0.20%
2023/06/02	0	0.00	11	28.73	29.50	-11	5,975	-0.18%
2023/06/01	0	0.00	13	26.73	27.70	-13	5,904	-0.22%
2023/05/31	11	25.07	9	25.25	25.20	2	5,814	0.03%
2023/05/30	6	24.48	1	24.35	24.80	5	5,768	0.09%
2023/05/29	1	24.70	9	25.01	24.80	-8	5,735	-0.14%
2023/05/26	8	24.89	4	25.25	24.35	4	5,683	0.07%
2023/05/25	2	23.90	4	24.26	24.50	-2	5,637	-0.04%
2023/05/24	10	23.57	0	0.00	23.80	10	5,554	0.18%
2023/05/23	15	24.20	6	24.44	24.00	9	5,479	0.16%
2023/05/22	101	23.56	96	23.87	24.50	5	5,363	0.09%	大買/
2023/05/19	1	22.50	25	22.70	22.70	-24	4,564	-0.53%
2023/05/18	1	20.30	9	20.31	20.65	-8	4,446	-0.18%
2023/05/17	15	17.75	6	18.08	18.80	9	4,239	0.21%
2023/05/16	13	16.18	13	16.72	17.10	0	3,945	0.00%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/05/09	0	0.00	6	15.00	14.80	-6	3,508	-0.17%
2023/05/08	6	15.40	0	0.00	15.30	6	3,486	0.17%
2023/05/02	0	0.00	1	15.30	15.30	-1	3,399	-0.03%
2023/04/28	0	0.00	16	14.82	15.05	-16	3,364	-0.48%
2023/04/26	1	14.65	0	0.00	14.65	1	3,317	0.03%
2023/04/25	2	15.13	1	14.95	14.65	1	3,301	0.03%
2023/04/21	1	14.35	1	14.30	14.30	0	3,222	0.00%
2023/04/20	4	15.43	5	15.25	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	1	15.40	15.25	-1	3,119	-0.03%
2023/04/17	2	15.58	0	0.00	15.20	2	3,042	0.07%
2023/04/14	1	15.10	0	0.00	15.15	1	2,992	0.03%
2023/04/12	18	15.12	4	15.16	15.05	14	2,901	0.48%
2023/04/11	0	0.00	1	15.90	15.90	-1	2,785	-0.04%
2023/04/10	3	16.55	3	16.42	16.10	0	2,739	0.00%
2023/04/06	1	15.35	0	0.00	15.35	1	2,586	0.04%
2023/03/29	0	0.00	1	14.95	14.95	-1	2,390	-0.04%
2023/03/28	2	15.38	0	0.00	15.05	2	2,354	0.08%
2023/03/23	8	15.68	12	15.69	15.70	-4	2,164	-0.18%
2023/03/22	26	15.08	17	15.11	15.20	9	1,938	0.46%
2023/03/21	0	0.00	1	14.10	14.70	-1	1,624	-0.06%
2023/03/20	0	0.00	2	13.35	13.40	-2	1,494	-0.13%
2023/03/16	2	12.50	0	0.00	12.60	2	1,378	0.15%
2023/03/14	26	13.80	24	13.88	13.55	2	1,242	0.16%
2023/03/13	35	15.78	33	14.94	14.90	2	1,063	0.19%
2023/03/10	2	14.33	1	14.85	14.85	1	553	0.18%
2023/02/16	0	0.00	0	12.95	12.85	0	291	0.00%
2022/12/27	0	0.00	0	12.00	12.10	0	294	0.00%
2022/12/05	0	0.00	1	12.10	12.10	-1	328	-0.30%
2022/11/08	3	11.75	0	0.00	11.55	3	472	0.64%
2022/08/25	1	13.55	0	0.00	13.60	1	885	0.11%
2022/08/15	0	0.00	10	12.80	12.85	-10	768	-1.30%
2022/08/04	5	12.24	0	0.00	12.20	5	721	0.69%
2022/08/03	1	12.60	0	0.00	12.55	1	717	0.14%
2022/08/01	1	12.70	0	0.00	12.70	1	712	0.14%
2022/07/20	1	13.20	0	0.00	13.10	1	682	0.15%
2022/07/15	1	13.05	0	0.00	13.15	1	675	0.15%
2022/07/11	2	13.50	0	0.00	13.15	2	645	0.31%
2022/07/08	0	0.00	0.2	13.70	13.55	-0.2	594	-0.03%
2022/06/16	0	0.00	1	12.60	12.60	-1	380	-0.26%
2022/06/14	0	0.00	1	12.65	12.80	-1	361	-0.28%
2022/06/10	2	12.85	0	0.00	12.90	2	344	0.58%
2022/04/27	1	11.85	2	11.75	11.80	-1	629	-0.16%
2022/04/14	1	12.75	0	0.00	12.75	1	917	0.11%
2022/04/13	0	0.00	3.5	12.55	12.70	-3.5	937	-0.38%
2022/03/29	0	0.00	1	12.85	12.90	-1	1,385	-0.07%
2022/03/22	0	0.00	4	12.80	12.75	-4	1,380	-0.29%
2022/03/07	0.1	12.50	0	0.00	12.40	0.1	1,467	0.00%
2022/03/02	0	0.00	1	12.90	12.95	-1	1,458	-0.07%
2022/02/24	1.1	12.55	0	0.00	12.45	1.1	1,436	0.07%
2022/01/26	2	12.60	0	0.00	12.60	2	1,281	0.16%
2022/01/25	0	0.00	4	12.75	12.70	-4	1,268	-0.32%
2022/01/24	0	0.00	4	12.70	13.10	-4	1,252	-0.32%
2022/01/18	0	0.00	2	13.40	13.50	-2	1,154	-0.17%
2022/01/17	0	0.00	1	13.35	13.40	-1	1,136	-0.09%
2022/01/11	1	13.10	0	0.00	13.15	1	1,030	0.10%
2022/01/05	0	0.00	5	13.91	13.85	-5	804	-0.62%
2022/01/04	1	14.15	0	0.00	13.90	1	751	0.13%
2022/01/03	5	13.73	5	13.90	13.90	0	663	0.00%
2021/12/30	0	0.00	10	13.10	13.05	-10	566	-1.76%
2021/12/29	16	12.92	0	0.00	13.30	16	502	3.18%
2021/12/28	6	12.00	20	12.05	12.15	-14	350	-3.99%
2021/12/27	4	11.85	1	12.00	11.85	3	337	0.89%
2021/12/20	3	11.50	0	0.00	11.55	3	312	0.96%
2021/12/16	17	11.63	0	0.00	11.55	17	305	5.57%
2021/12/13	0	0.00	1	12.10	11.95	-1	283	-0.35%
2021/12/10	1	11.75	1	11.65	11.70	0	253	0.00%
2021/07/16	0	0.00	6	11.15	11.20	-6	716	-0.84%
2021/05/04	0	0.00	1	12.20	12.35	-1	881	-0.11%
2021/05/03	1	12.75	0	0.00	12.80	1	856	0.12%
2021/04/29	6	13.61	0	0.00	13.35	6	822	0.73%
2021/04/28	0.1	13.30	0	0.00	13.40	0.1	710	0.01%
2021/04/23	1.1	12.00	0	0.00	12.05	1.1	596	0.18%
2021/04/22	0.1	12.35	0	0.00	12.30	0.1	580	0.01%
2021/04/15	0	0.00	2	11.60	11.65	-2	326	-0.61%
2021/04/12	0	0.00	3	11.70	11.70	-3	315	-0.95%
2021/04/08	5	11.70	0	0.00	11.75	5	306	1.63%
2021/03/24	6	11.55	0	0.00	11.65	6	309	1.94%
2021/03/10	5	11.30	0	0.00	11.35	5	281	1.78%
2020/12/02	0	0.00	1	12.15	12.05	-1	280	-0.36%
2020/11/26	0	0.00	1	11.05	11.10	-1	200	-0.50%
2020/11/13	0	0.00	1	10.75	10.75	-1	173	-0.58%
2020/11/10	4	10.55	0	0.00	10.50	4	167	2.39%
2020/07/23	6	10.55	0	0.00	10.50	6	933	0.64%
2020/07/21	3	10.60	0	0.00	10.65	3	949	0.32%
2020/07/09	0	0.00	1	10.85	11.00	-1	894	-0.11%
2020/06/08	1	10.30	0	0.00	10.30	1	498	0.20%
2019/09/20	0	0.00	2.2	10.50	10.55	-2.2	175	-1.26%
2019/06/04	0	0.00	1	10.25	10.30	-1	465	-0.21%
2019/05/30	1	10.55	0	0.00	10.20	1	467	0.21%
2019/04/08	2	11.25	2	11.20	11.15	0	443	0.00%
2019/02/18	0	0.00	4	10.35	10.35	-4	451	-0.89%
2019/01/08	0	0.00	2	11.03	11.05	-2	612	-0.33%
2018/12/22	0	0.00	1	10.85	10.90	-1	652	-0.15%
2018/12/07	5	12.35	0	0.00	12.10	5	586	0.85%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/09/21	0	0.00	0.2	10.10	10.15	-0.2	508	-0.04%
2018/08/16	6	10.04	6	10.15	10.25	0	673	0.00%
2018/07/27	1	11.45	1	11.30	11.30	0	855	0.00%
2018/06/11	30	11.45	31	11.70	11.45	-1	1,412	-0.07%
2018/05/31	1	11.45	0	0.00	11.15	1	1,521	0.07%
2018/05/29	0	0.00	5	10.85	10.75	-5	1,532	-0.33%
2018/05/23	5	11.30	0	0.00	11.00	5	1,683	0.30%
2018/05/14	0	0.00	5	10.60	10.65	-5	1,848	-0.27%
2018/04/24	0	0.00	8	11.23	11.10	-8	2,703	-0.30%
2018/04/18	8	12.10	0	0.00	11.80	8	2,931	0.27%
2018/04/13	3	12.20	12	12.53	12.30	-9	3,579	-0.25%
2018/03/30	5	11.90	0	0.00	11.60	5	3,632	0.14%
2018/03/27	9	12.13	0	0.00	12.20	9	3,609	0.25%
2018/03/14	0	0.00	2	11.95	11.85	-2	3,342	-0.06%
2018/03/08	4	12.68	2	12.85	12.75	2	3,306	0.06%
2018/03/07	0	0.00	9	12.35	12.45	-9	3,328	-0.27%
2018/03/01	1	12.35	2	12.15	12.35	-1	3,410	-0.03%
2018/02/27	0	0.00	9	12.25	12.20	-9	3,506	-0.26%
2018/02/23	0	0.00	4	12.84	12.75	-4	3,438	-0.12%
2018/02/22	39	13.04	15	13.07	12.80	24	3,423	0.70%
2018/02/12	10	11.70	10	11.60	11.90	0	3,248	0.00%
2018/02/07	0	0.00	3	10.95	10.85	-3	3,241	-0.09%
2018/02/06	0	0.00	2	10.40	10.60	-2	3,248	-0.06%
2018/02/02	0	0.00	4	11.95	11.85	-4	3,257	-0.12%
2018/02/01	2	12.33	4	12.50	12.20	-2	3,247	-0.06%
2018/01/31	4	12.53	0	0.00	12.35	4	3,250	0.12%
2018/01/29	0	0.00	13	12.40	12.25	-13	3,307	-0.39%
2018/01/24	4	12.58	4	12.70	12.60	0	3,377	0.00%
2018/01/23	3	12.80	2	13.05	12.60	1	3,347	0.03%
2018/01/22	25	12.96	15	13.03	12.70	10	3,273	0.31%
2018/01/18	20	13.36	10	13.25	12.90	10	3,117	0.32%
2018/01/17	10	12.45	15	12.78	12.90	-5	2,692	-0.19%
2018/01/16	6	11.85	2	11.95	11.75	4	2,509	0.16%
2018/01/15	0	0.00	32	11.63	11.55	-32	2,464	-1.30%
2018/01/12	16	12.24	15	12.15	11.85	1	2,417	0.04%
2018/01/11	2	12.08	60	12.07	12.30	-58	2,353	-2.46%
2018/01/10	2	12.18	4	11.98	12.60	-2	2,263	-0.09%
2018/01/09	99	12.22	10	12.15	12.35	89	2,050	4.34%
2018/01/08	0	0.00	2	10.80	11.25	-2	1,718	-0.12%
2018/01/03	0	0.00	25	10.30	10.25	-25	1,541	-1.62%