LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.88%
  • 成交量
    8,449
  • 產業
    上市 其他電子類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273848.834149.0547.90-33,638-0.08%
2024/03/262146.882146.0545.5503,1170.00%
2024/03/2526.246.4629.147.1046.60-2.92,855-0.10%
2024/03/22243.824343.8945.85-412,418-1.69%
2024/03/21641.6800.0041.7062,1510.28%
2024/03/20442.55842.4942.00-42,095-0.19%
2024/03/193742.3310.142.5142.1026.91,9481.38%
2024/03/18640.21440.3340.4521,5450.13%
2024/03/15038.3500.0038.3501,4310.00%
2024/03/1400.00138.6538.60-11,418-0.07%
2024/03/13139.452.141.2639.65-1.11,389-0.08%
2024/03/12437.86338.6738.8011,1900.08%
2024/03/08338.2200.0038.0531,1600.26%
2024/03/0700.00139.2039.20-11,124-0.09%
2024/03/061340.5114.140.4840.05-1.11,084-0.10%
2024/03/05339.0300.0039.0039420.32%
2024/03/04640.12140.5040.0059050.55%
2024/03/01138.55138.4039.4507670.00%
2024/02/29138.1500.0038.1516960.14%
2024/02/27238.5000.0037.7526830.29%
2024/02/2300.00138.9038.25-1641-0.16%
2024/02/22339.551738.0840.00-14544-2.57%
2024/02/21137.0500.0037.4014200.24%
2024/02/151137.18138.2038.25103832.60%
2024/02/0200.00136.0035.95-1314-0.32%
2024/01/2200.000.236.1536.10-0.2334-0.06%
2024/01/180.235.8800.0035.700.23460.04%
2024/01/1200.00136.0535.95-1381-0.26%
2024/01/11135.7500.0035.7513850.26%
2024/01/03036.8000.0035.9004770.00%
2024/01/02036.30236.3036.20-2476-0.42%
2023/12/2900.00136.1036.00-1475-0.21%
2023/12/2700.00135.9536.00-1482-0.21%
2023/12/20036.1000.0036.0004840.01%
2023/12/19036.1500.0035.9504850.00%
2023/12/18136.4000.0036.2514850.21%
2023/12/14436.1500.0036.1044960.81%
2023/12/120.136.4000.0036.250.15100.01%
2023/12/08035.9500.0036.1505310.00%
2023/12/051.136.3700.0036.401.15860.19%
2023/11/24136.6000.0036.5018330.12%
2023/11/22037.0000.0036.6508570.00%
2023/11/2100.00036.9536.750868-0.01%
2023/11/16036.1500.0036.4009230.01%
2023/11/07337.2000.0037.2539720.31%
2023/11/03037.3500.0037.2501,0550.00%
2023/11/0200.00137.5037.30-11,141-0.09%
2023/10/31136.9000.0036.8511,4850.07%
2023/10/26238.9500.0038.6021,5130.13%
2023/10/2500.00639.4739.15-61,529-0.39%
2023/10/2400.00138.4038.30-11,508-0.07%
2023/10/20037.7000.0037.7501,6510.00%
2023/10/17039.0000.0038.8501,6900.00%
2023/10/16038.9000.0038.9001,6840.00%
2023/10/1200.00337.9738.55-31,666-0.18%
2023/10/11237.1500.0037.1021,6540.12%
2023/10/05137.7000.0037.7011,6500.06%
2023/10/04137.6000.0037.6011,6530.06%
2023/10/03038.4500.0038.0501,6550.00%
2023/09/28038.1000.0038.1001,6530.00%
2023/09/26038.1000.0037.9501,6560.00%
2023/09/20238.6800.0038.7021,6440.12%
2023/09/18138.9000.0039.3511,6250.06%
2023/09/1500.00139.1539.15-11,622-0.06%
2023/09/14239.9300.0039.9021,6030.12%
2023/09/12139.4000.0039.4511,5860.06%
2023/09/0800.00641.5041.25-61,556-0.39%
2023/09/07441.7100.0041.2541,5410.26%
2023/09/06141.9000.0042.0011,5220.07%
2023/09/0500.000.142.1542.10-0.11,501-0.01%
2023/09/0400.00340.8241.00-31,416-0.21%
2023/09/01140.15541.0341.65-41,368-0.29%
2023/08/31240.1000.0039.9521,3370.15%
2023/08/3000.00240.2840.50-21,324-0.15%
2023/08/28138.7000.0038.8011,2780.08%
2023/08/24738.51638.3038.4511,2540.08%
2023/08/23137.8000.0037.8011,2070.08%
2023/08/21037.1000.0037.0001,1930.00%
2023/08/18337.6500.0037.1531,1840.25%
2023/08/17137.2500.0037.4011,1750.09%
2023/08/1600.000.137.4037.05-0.11,158-0.01%
2023/08/150.138.2500.0037.600.11,1430.01%
2023/08/11239.0000.0038.7521,1120.18%
2023/08/1000.00139.5039.50-11,096-0.09%
2023/08/09241.551041.5041.40-81,059-0.75%
2023/08/08241.83242.2542.4001,0230.00%
2023/08/0700.00643.1143.00-6936-0.64%
2023/08/041140.86740.8140.8546970.57%
2023/08/01139.10339.2239.05-2572-0.35%
2023/07/28338.9000.0039.2535330.56%
2023/07/27138.806.238.7938.65-5.2511-1.02%
2023/07/26339.1800.0039.2034990.60%
2023/07/25539.28639.8239.20-1446-0.22%
2023/07/24738.865.139.2238.701.93520.54%
2023/07/21136.2000.0036.3512730.37%
2023/07/2000.000.336.6636.50-0.3269-0.10%
2023/07/1700.00136.8536.75-1264-0.38%
2023/07/13036.6000.0036.8002600.01%
2023/07/120.136.8500.0036.500.12570.02%
2023/07/11037.1000.0037.1002530.01%
2023/07/06036.8000.0036.6502400.01%
2023/07/05236.9800.0036.9022350.85%
2023/07/042.336.7100.0036.702.32310.98%
2023/06/30138.0000.0038.0512220.45%
2023/06/2600.00038.1038.050217-0.01%
2023/06/2000.00038.3038.1502180.00%
2023/06/190.138.5000.0038.400.12190.02%
2023/06/1500.00138.0538.05-1216-0.46%
2023/06/1400.000.338.0037.90-0.3217-0.14%
2023/06/13237.2515.737.2437.30-13.7218-6.27%
2023/06/120.137.9000.0037.600.12180.02%
2023/06/02137.4500.0037.5512360.42%
2023/05/29237.4000.0037.3022410.83%
2023/05/1200.00137.2037.35-1229-0.44%
2023/05/11038.1000.0037.7002240.00%
2023/04/21037.6000.0037.4502270.01%
2023/04/1200.000.138.2538.30-0.1219-0.03%
2023/04/1000.00038.4538.0002210.00%
2023/03/3100.00038.0038.0502200.00%
2023/03/29038.0500.0037.7502210.02%
2023/03/28137.7000.0037.8512240.44%
2023/03/27037.9500.0037.9502230.01%
2023/03/23038.200.138.2038.20-0.1229-0.02%
2023/03/22138.051437.9738.10-13235-5.53%
2023/03/20037.3500.0037.3503190.01%
2023/03/17037.7500.0037.6004050.01%
2023/03/1614.137.8000.0037.5514.14023.51%
2023/03/15039.0000.0038.1503940.00%
2023/03/100.239.2000.0039.150.23810.06%
2023/03/08039.60139.4039.35-1374-0.26%
2023/03/07039.6000.0039.4503690.00%
2023/03/030.139.2200.0039.100.13610.02%
2023/03/02039.2000.0039.1003600.00%
2023/02/23039.1000.0039.2003560.00%
2023/02/220.139.2500.0039.200.13550.03%
2023/02/2100.001539.4139.35-15354-4.23%
2023/02/1700.00039.1539.1003490.00%
2023/02/160.139.0000.0039.050.13520.03%
2023/02/150.239.0000.0038.900.23550.04%
2023/02/14039.2000.0039.0003530.01%
2023/02/13039.0500.0039.0003530.01%
2023/02/100.139.0000.0039.000.13550.01%
2023/01/12038.6400.0038.6003470.01%
2023/01/09038.3900.0038.2003470.00%
2023/01/06038.5000.0038.0003470.01%
2023/01/030.138.0500.0038.000.13560.03%
2022/12/30038.0000.0037.8503580.00%
2022/12/29037.9500.0037.8003570.00%
2022/12/280.138.1500.0038.150.13570.01%
2022/12/23138.15038.4038.1013600.27%
2022/12/2200.00038.4038.2503620.00%
2022/12/19038.55238.7038.50-2368-0.54%
2022/12/15038.9500.0039.0003630.00%
2022/12/143339.2300.0039.40333688.97%
2022/12/12340.15040.5040.0033470.85%
2022/12/0900.001.240.7940.85-1.2279-0.44%
2022/11/090.137.5000.0037.350.11990.05%
2022/11/0200.00136.4036.35-1220-0.45%
2022/10/28036.0500.0035.9002230.01%
2022/10/270.136.2500.0036.150.12240.02%
2022/10/2000.000.137.3036.30-0.1223-0.04%
2022/10/1400.00136.6536.55-1230-0.43%
2022/10/1300.00135.8535.75-1231-0.43%
2022/10/0500.00038.1038.0002300.00%
2022/10/04037.95037.9537.9502300.00%
2022/10/030.237.60037.6537.600.22310.08%
2022/09/2800.00037.8037.900232-0.01%
2022/09/2600.00038.8038.650240-0.01%
2022/09/2200.000.140.1040.15-0.1253-0.02%
2022/09/2100.000.140.6040.00-0.1265-0.02%
2022/09/14040.1500.0040.1002680.00%
2022/08/0300.00237.9037.60-2242-0.83%
2022/07/28038.8500.0038.2002470.00%
2022/07/18137.7500.0037.7512560.39%
2022/07/010.138.6000.0038.350.12530.02%
2022/06/09040.6000.0040.4002340.02%
2022/06/0600.00240.4040.40-2243-0.82%
2022/05/2600.00540.2540.25-5272-1.83%
2022/05/240.139.9000.0039.600.12890.03%
2022/05/19039.9000.0039.6503020.00%
2022/04/29540.2000.0040.1053561.40%
2022/04/25140.2000.0040.1013770.26%
2022/04/18140.3000.0040.4013930.25%
2022/04/1500.001340.6740.55-13397-3.27%
2022/04/14141.1000.0041.0014080.24%
2022/04/1100.00140.2540.25-1454-0.22%
2022/04/07341.0000.0040.5536140.49%
2022/04/0600.00340.8540.95-3637-0.47%
2022/03/31641.0000.0040.9066400.94%
2022/03/28440.3500.0040.9046500.61%
2022/03/0200.00342.0042.20-3663-0.45%
2022/02/2400.00342.2341.65-3808-0.37%
2022/02/21243.1500.0043.1028010.25%
2022/02/1800.00142.9043.10-1800-0.12%
2022/02/14142.7000.0042.9018230.12%
2022/02/1100.00143.7043.45-1842-0.12%
2022/02/09243.0300.0043.0528380.24%
2022/02/07042.5000.0042.5508570.00%
2022/01/1300.00243.6543.30-2837-0.24%
2022/01/10242.7500.0043.3028420.24%
2022/01/07242.7500.0042.7028610.23%
2022/01/04244.28144.5044.1518330.12%
2022/01/036.345.34545.2244.851.38070.16%
2021/12/3000.00343.7043.75-3681-0.44%
2021/12/29543.03343.1843.4026570.30%
2021/12/2200.00141.8541.90-1656-0.15%
2021/12/1600.00242.0042.05-2684-0.29%
2021/11/30142.1000.0042.1017960.13%
2021/11/2600.004.142.6842.20-4.1783-0.52%
2021/11/25544.71145.3543.2047660.52%
2021/11/2400.00244.2044.45-2645-0.31%
2021/11/2300.00144.0543.75-1629-0.16%
2021/11/1100.00443.4043.25-4640-0.62%
2021/11/10143.5500.0043.5516650.15%
2021/11/0900.00242.6342.75-2655-0.31%
2021/11/05142.5500.0042.9016730.15%
2021/11/0400.00142.3042.40-1666-0.15%
2021/11/02141.6500.0041.5016730.15%
2021/10/2900.00141.7541.80-1691-0.14%
2021/10/20341.7000.0041.5037720.39%
2021/10/050.140.3000.0040.300.18630.01%
2021/10/010.141.5000.0040.800.18600.01%
2021/09/300.442.3000.0042.300.48560.05%
2021/09/29042.1000.0042.0508620.00%
2021/09/280.143.0000.0043.000.18650.02%
2021/09/23141.5000.0041.5018590.12%
2021/09/22241.30141.2541.3018660.12%
2021/09/13042.35342.0342.20-3897-0.33%
2021/09/10842.82443.0642.6549050.44%
2021/09/09039.9500.0039.5008480.00%
2021/09/0200.00540.6040.40-5866-0.58%
2021/08/2700.00240.3040.30-2946-0.21%
2021/08/2500.00140.2040.55-11,002-0.10%
2021/08/19138.8500.0038.8011,2470.08%
2021/08/17139.7500.0039.3511,2450.08%
2021/08/13543.3500.0043.2051,2190.41%
2021/08/05345.65145.6045.6021,2700.16%
2021/08/0300.00145.3045.30-11,345-0.07%
2021/08/02445.2300.0045.5541,3490.30%
2021/07/30144.8000.0044.6511,3450.07%
2021/07/28143.5000.0043.6011,3540.07%
2021/07/2700.00344.6044.25-31,390-0.22%
2021/07/2600.00144.5044.80-11,423-0.07%
2021/07/2000.00143.8543.45-11,498-0.07%
2021/07/1900.00144.8544.30-11,518-0.07%
2021/07/15244.5500.0045.1521,7650.11%
2021/07/1400.00144.3544.30-11,788-0.06%
2021/07/13144.6500.0044.6511,8080.06%
2021/07/06144.4000.0044.2512,0800.05%
2021/06/29143.95243.7343.65-12,901-0.03%
2021/06/24143.2000.0043.4013,3500.03%
2021/06/220.143.5000.0042.850.13,3960.00%
2021/06/210.143.5000.0043.200.13,3940.00%
2021/06/1600.00144.5544.55-13,510-0.03%
2021/06/1500.00145.1045.15-13,568-0.03%
2021/06/0800.00146.4545.50-13,984-0.03%
2021/06/0700.00143.5045.60-13,983-0.03%
2021/06/02146.60345.9045.60-24,127-0.05%
2021/06/01547.7100.0047.3554,1080.12%
2021/05/31245.40246.3346.4004,0980.00%
2021/05/17139.0500.0039.1014,1720.02%
2021/05/14542.0000.0041.5054,1430.12%
2021/05/1200.00641.4741.55-64,101-0.15%
2021/05/1100.00944.8344.50-94,055-0.22%
2021/05/0500.00547.0046.35-54,007-0.12%
2021/04/2800.00348.7548.60-33,933-0.08%
2021/04/2700.00549.6949.30-53,937-0.13%
2021/04/222551.92552.2450.10203,9480.51%
2021/04/21350.10150.2050.1023,7360.05%
2021/04/16150.10350.0049.50-23,718-0.05%
2021/04/15150.70249.8050.30-13,718-0.03%
2021/04/14149.10150.0050.0003,7960.00%
2021/04/12150.20250.1050.10-13,970-0.03%
2021/04/081551.641952.4652.20-43,862-0.10%
2021/04/071250.901751.2350.70-53,714-0.13%
2021/04/06552.341653.0552.50-113,493-0.31%
2021/04/01349.201049.6049.60-73,216-0.22%
2021/03/31849.46649.1248.9023,1180.06%
2021/03/3020.547.82347.6048.2017.52,8220.62%
2021/03/290.547.00246.9847.25-1.52,705-0.06%
2021/03/26046.6400.0046.6002,7040.00%
2021/03/19345.6300.0045.2032,6160.11%
2021/03/1700.00147.8047.30-12,496-0.04%
2021/03/16447.78247.4847.5522,4730.08%
2021/03/1500.001948.2348.40-192,402-0.79%
2021/03/121147.60747.1147.6042,2090.18%
2021/03/1100.000.445.5545.55-0.42,186-0.02%
2021/03/0800.00146.6546.15-12,275-0.04%
2021/02/2600.00144.8544.85-12,003-0.05%
2021/02/25144.85145.1045.2001,9810.00%
2021/02/2300.00144.0044.20-11,878-0.05%
2021/02/18143.45143.4543.4501,8750.00%
2021/02/0300.00141.7541.65-11,868-0.05%
2021/01/26142.30142.0042.0001,8460.00%
2021/01/2200.00142.3542.45-11,845-0.05%
2021/01/2100.00142.1042.50-11,837-0.05%
2021/01/15145.1500.0044.6011,7820.06%
2021/01/14145.1500.0045.1511,7220.06%
2021/01/1300.00145.1544.95-11,707-0.06%
2021/01/12245.9500.0045.0521,6900.12%
2021/01/11446.09145.7046.0531,6550.18%
2021/01/07547.11245.8546.7031,5880.19%
2021/01/0600.00145.8945.15-11,466-0.07%
2021/01/05345.52146.3146.7021,3940.14%
2021/01/0400.00644.4844.90-61,172-0.51%
2020/12/30543.0000.0042.8551,0810.46%
2020/12/2300.00142.6042.70-11,075-0.09%
2020/12/21143.7500.0043.6011,0540.09%
2020/12/17142.3000.0042.3511,0510.10%
2020/12/1100.00443.5343.40-41,064-0.38%
2020/12/09243.9300.0044.1021,0440.19%
2020/12/08143.85244.8044.75-11,045-0.10%
2020/12/0200.00243.0043.10-2848-0.24%
2020/11/3000.00443.2643.15-4860-0.46%
2020/11/26242.0800.0042.0028770.23%
2020/11/25442.3300.0042.2541,0160.39%
2020/11/2400.00142.3042.30-11,028-0.10%
2020/11/2300.00142.1042.15-11,085-0.09%
2020/11/2000.00141.5541.75-11,109-0.09%
2020/11/17642.68442.1542.1521,2620.16%
2020/11/1200.00141.1541.35-11,305-0.08%
2020/11/11141.5500.0041.3511,3240.08%
2020/11/1000.00141.1540.95-11,322-0.08%
2020/11/0900.00241.2540.95-21,345-0.15%
2020/11/0400.00141.2541.30-11,392-0.07%
2020/10/3000.00239.8039.85-21,443-0.14%
2020/10/28340.6500.0040.3531,4560.21%
2020/10/22240.3500.0040.7021,6300.12%
2020/10/0500.00141.6542.25-12,446-0.04%
2020/09/2800.00140.3540.60-13,424-0.03%
2020/09/1800.00143.3043.80-13,519-0.03%
2020/09/17242.30142.3542.4513,4990.03%
2020/09/15943.07143.2042.8083,5110.23%
2020/09/14142.2000.0042.7513,5260.03%
2020/09/11142.05142.6542.1003,5230.00%
2020/09/1000.00143.2543.00-13,507-0.03%
2020/09/0900.00143.7543.90-13,492-0.03%
2020/09/0800.00444.4844.70-43,476-0.12%
2020/09/07145.05144.8044.5503,4780.00%
2020/09/0300.00345.6245.30-33,478-0.09%
2020/09/02245.3000.0045.3523,4670.06%
2020/09/01145.7500.0045.8013,4590.03%
2020/08/31146.7000.0046.2013,4320.03%
2020/08/27446.4300.0045.1543,2780.12%
2020/08/24345.533.345.0745.10-0.33,156-0.01%
2020/08/17144.7000.0044.6012,9650.03%
2020/08/13144.3500.0043.5012,9390.03%
2020/08/12243.8000.0043.7022,9150.07%
2020/08/1000.00144.0544.05-12,926-0.03%
2020/08/0400.00144.3544.40-12,932-0.03%
2020/08/03145.15444.5644.30-32,989-0.10%
2020/07/3100.00144.5544.90-13,001-0.03%
2020/07/30144.3500.0044.4512,9760.03%
2020/07/29144.35344.4544.50-22,951-0.07%
2020/07/2800.00245.8044.25-22,924-0.07%
2020/07/27749.011148.2946.20-42,815-0.14%
2020/07/241047.84546.7547.1552,6750.19%
2020/07/23149.3012749.2748.70-1262,598-4.85% 大賣/鉅額交易
2020/07/226849.703750.1450.70312,5421.22%
2020/07/211448.001848.0948.00-42,431-0.16%
2020/07/203245.631446.4646.90182,3880.75%
2020/07/17647.832048.0547.30-142,362-0.59%
2020/07/161447.0300.0046.95142,3150.60%
2020/07/152248.13349.1047.75192,2810.83%
2020/07/143048.986348.6547.80-332,232-1.48%
2020/07/136651.03450.6350.10622,1612.87%
2020/07/107849.994850.6151.40302,0951.43%
2020/07/092151.881752.2050.8041,9750.20%
2020/07/0848.353.263353.0653.4015.31,7370.88%
2020/07/07750.00450.0050.0031,1210.27%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/0200.005336.7237.65-53952-5.56%
2020/07/011038.90238.9539.0089030.89%
2020/06/24138.9000.0039.0018490.12%
2020/06/23138.8500.0038.8518570.12%
2020/06/19238.90139.0538.9018440.12%
2020/06/1800.00138.6038.55-1825-0.12%
2020/06/1700.00638.3038.40-6821-0.73%
2020/06/12236.9000.0037.1028460.24%
2020/06/11137.4500.0037.4518400.12%
2020/06/0900.00238.3338.20-2845-0.24%
2020/05/29137.0000.0037.1018380.12%
2020/05/2800.00237.5037.15-2839-0.24%
2020/05/26137.2000.0037.2018500.12%
2020/05/21237.1500.0037.1528390.24%
2020/05/19537.3000.0037.1058360.60%
2020/05/15337.5000.0037.2538300.36%
2020/05/14137.2000.0037.0517940.13%
2020/05/12137.551537.5537.50-14773-1.81%
2020/05/111838.00638.1538.10127511.60%
2020/05/08536.591036.6036.95-5698-0.72%
2020/05/07234.5300.0034.9026380.31%
2020/05/0500.00533.1033.25-5616-0.81%
2020/05/04133.0000.0032.9516140.16%
2020/04/27532.60432.9033.0016530.15%
2020/04/2200.00131.8532.10-1652-0.15%
2020/04/17133.25133.4533.4506430.00%
2020/04/15233.0000.0033.0026440.31%
2020/04/14332.6000.0032.8036410.47%
2020/04/0900.00332.5032.40-3650-0.46%
2020/04/07131.15131.1531.3506350.00%
2020/04/06230.50230.6030.7006270.00%
2020/04/010.130.9000.0030.650.16290.01%
2020/03/30129.75829.1229.80-7620-1.13%
2020/03/25229.4000.0029.3526110.33%
2020/03/19126.5000.0025.6016070.16%
2020/03/18128.6500.0028.3015870.17%
2020/03/17228.65228.8328.7005840.00%
2020/03/13128.70228.6029.00-1565-0.18%
2020/03/12332.3300.0031.2035410.55%
2020/03/1000.00433.7033.60-4522-0.76%
2020/03/09234.3000.0033.9025070.39%
2020/02/14235.8500.0035.8525330.37%
2020/02/12135.4000.0035.4015600.18%
2020/02/11135.2000.0035.0515570.18%
2020/02/10135.10135.0034.9505540.00%
2020/02/07436.29136.0035.8035470.55%
2020/02/06136.4500.0036.5015570.18%
2020/02/05136.2500.0036.2015890.17%
2020/02/03235.3300.0035.6025940.34%
2020/01/31236.7500.0036.6525840.34%
2020/01/3000.00136.7536.50-1582-0.17%
2020/01/15239.0300.0038.8025820.34%
2020/01/08238.4000.0038.4026450.31%
2019/12/30139.6000.0039.6017170.14%
2019/12/260.139.6500.0039.750.17450.01%
2019/12/19140.15240.3040.25-1830-0.12%
2019/12/1700.00339.4239.50-3819-0.37%
2019/12/13139.4000.0039.5518310.12%
2019/12/10239.48139.3539.3518530.12%
2019/12/0500.00139.0539.15-1913-0.11%
2019/11/28140.0500.0039.9519350.11%
2019/11/2700.00139.4539.55-1925-0.11%
2019/11/11138.70239.2338.90-1985-0.10%
2019/11/0600.00140.0040.00-1991-0.10%
2019/11/04440.09240.1040.2529820.20%
2019/10/21139.2000.0039.2019970.10%
2019/10/1600.00138.3538.10-1944-0.11%
2019/10/09336.9200.0036.9039440.32%
2019/10/08237.4300.0037.4029420.21%
2019/10/04137.2500.0037.2011,0010.10%
2019/10/03237.9500.0038.0021,0430.19%
2019/09/271338.70238.7838.70111,0511.05%
2019/09/26239.3000.0039.1021,0630.19%
2019/09/251139.2000.0039.05111,0721.03%
2019/09/1700.00339.7239.70-31,052-0.29%
2019/09/1200.00240.2540.35-21,049-0.19%
2019/09/1100.00439.9540.00-41,054-0.38%
2019/09/101040.30540.0040.1051,0590.47%
2019/09/02441.9000.0042.0041,0380.39%
2019/08/29241.4000.0041.4521,0410.19%
2019/08/27241.8500.0041.3521,0470.19%
2019/08/261041.53141.7041.4591,0470.86%
2019/08/22842.6400.0042.4581,0700.75%
2019/08/21442.550.742.7042.553.31,0700.31%
2019/08/20542.8000.0042.9551,0670.47%
2019/08/13142.0000.0041.8011,1320.09%
2019/08/0600.00141.3541.30-11,320-0.08%
2019/08/0200.00242.1042.00-21,488-0.13%
2019/07/29145.1000.0045.0011,5510.06%
2019/07/2400.00145.6545.80-11,606-0.06%
2019/07/23144.7000.0044.7011,5990.06%
2019/07/16244.6000.0044.4521,7530.11%
2019/07/12145.3000.0045.1011,7680.06%
2019/07/10145.3500.0045.2011,8210.05%
2019/07/0900.00148.9048.95-11,784-0.06%
2019/07/03148.1000.0048.2511,8380.05%
2019/06/1300.00146.5046.90-12,120-0.05%
2019/06/12147.5500.0047.0012,1400.05%
2019/06/11546.80146.6046.8042,1370.19%
2019/06/10146.40146.5546.5502,1330.00%
2019/06/0600.00145.7045.95-12,132-0.05%
2019/06/05146.4000.0046.1012,1450.05%
2019/06/04146.1000.0046.1012,1420.05%
2019/05/29146.35245.6045.50-12,155-0.05%
2019/05/17249.8000.0049.0022,0470.10%
2019/05/16151.8000.0050.1012,0220.05%
2019/05/15351.00351.5051.7001,9960.00%
2019/05/1400.00150.3050.30-11,919-0.05%
2019/05/13251.05250.7050.4001,8770.00%
2019/05/03349.1000.0048.9031,6060.19%
2019/04/2900.00449.1048.65-41,548-0.26%
2019/04/26249.7000.0049.6521,5280.13%
2019/04/25250.6000.0050.6021,5140.13%
2019/04/2400.00149.8549.85-11,471-0.07%
2019/04/16150.4000.0049.9511,3250.08%
2019/04/1200.00351.2049.80-31,266-0.24%
2019/04/1100.00149.7550.10-11,208-0.08%
2019/04/0900.00348.8348.90-31,084-0.28%
2019/04/03648.4200.0048.1561,0480.57%
2019/04/01148.40747.7747.85-6992-0.60%
2019/03/29147.30247.4047.00-1919-0.11%
2019/03/2800.00147.2047.00-1894-0.11%
2019/03/27246.43246.4046.5008590.00%
2019/03/26646.4600.0046.2068340.72%
2019/03/22144.9000.0044.9017340.14%
2019/03/2100.00244.4044.45-2712-0.28%
2019/03/2000.00244.2044.45-2702-0.28%
2019/03/1300.00142.8542.90-1667-0.15%
2019/03/05042.3000.0041.9007640.00%
2019/01/3000.000.141.0040.85-0.1779-0.01%
2019/01/16240.3500.0040.2028020.25%
2019/01/15140.3500.0039.9517930.13%
2018/12/1700.00243.5043.20-2940-0.21%
2018/12/1000.00142.8042.90-1951-0.11%
2018/10/1600.00138.2538.35-11,590-0.06%
2018/10/15137.90138.3037.8501,5930.00%
2018/10/12137.9000.0038.2011,5920.06%
2018/10/01241.6000.0041.6521,5430.13%
2018/08/24244.9300.0045.0021,9080.10%
2018/08/2000.000.145.0044.90-0.11,895-0.01%
2018/08/1600.00144.6545.85-11,861-0.05%
2018/08/15244.351544.2144.15-131,755-0.74%
2018/08/1300.00341.6041.55-31,678-0.18%
2018/08/09141.8000.0041.5011,6480.06%
2018/08/08241.6500.0042.0021,6490.12%
2018/08/031340.83240.1540.95111,6450.67%
2018/08/0200.001443.1543.25-141,551-0.90%
2018/07/26141.7000.0041.9011,4750.07%
2018/07/1300.00042.6542.1001,5220.00%
2018/06/29142.6000.0043.0011,6770.06%
2018/06/2700.00143.0042.85-11,676-0.06%
2018/06/22442.6800.0042.5541,6600.24%
2018/06/211043.6000.0043.60101,6470.61%
2018/05/2800.00147.6548.00-11,519-0.07%
2018/05/25147.5000.0047.2011,5250.07%
2018/05/22347.7000.0047.3031,5260.20%
2018/05/11145.30144.8545.0001,8300.00%
2018/05/0300.00142.7042.95-12,116-0.05%
2018/05/02142.5000.0042.6512,1940.05%
2018/04/1900.00143.8544.35-13,197-0.03%
2018/04/17144.151.144.2144.00-0.13,7840.00%
2018/04/1600.00145.3045.30-14,033-0.02%
2018/04/11147.50146.4546.3004,1400.00%
2018/04/0900.00147.2547.15-14,294-0.02%
2018/04/03247.3000.0047.3024,4120.05%
2018/04/02148.000.148.0048.000.94,4520.02%
2018/03/2600.00145.4545.30-15,509-0.02%
2018/03/19247.6300.0047.6525,6780.04%
2018/03/16147.1000.0047.2515,6580.02%
2018/03/13147.70148.0048.0005,6330.00%
2018/03/12149.0500.0048.5015,6300.02%
2018/03/0800.00148.3046.80-15,634-0.02%
2018/03/05148.80149.3048.1005,6200.00%
2018/03/0200.00148.8548.85-15,613-0.02%
2018/03/01249.00150.2049.4015,6000.02%
2018/02/23150.50151.1050.3005,5700.00%
2018/02/2200.001050.5050.50-105,565-0.18%
2018/02/08150.30150.7051.2005,5030.00%
2018/02/07149.50149.4049.0505,4710.00%
2018/02/0600.00347.4247.35-35,452-0.06%
2018/02/0100.00153.7052.90-15,513-0.02%
2018/01/31153.1000.0053.8015,5150.02%
2018/01/29355.571255.1353.70-95,645-0.16%
2018/01/26155.9000.0055.9015,5680.02%
2018/01/25254.9000.0054.3025,5510.04%
2018/01/2300.0014354.0753.50-1435,508-2.60% 大賣/鉅額交易
2018/01/22553.921052.5054.60-55,472-0.09%
2018/01/191154.951253.4553.40-15,502-0.02%
2018/01/181154.74654.8554.5055,5420.09%
2018/01/171155.26955.6154.4025,9080.03%
2018/01/16454.15154.9053.9035,7990.05%
2018/01/152153.201053.7554.80115,7000.19%
2018/01/124854.4853.554.5153.20-5.55,469-0.10%
2018/01/11650.00449.8951.0025,0560.04%
2018/01/102150.10549.6248.95164,9290.32%
2018/01/0900.00147.4547.50-14,691-0.02%
2018/01/0500.00147.3046.60-14,679-0.02%
2018/01/0400.00147.2047.10-14,710-0.02%
2018/01/03148.5500.0048.7014,6010.02%
2018/01/02149.15249.0048.85-14,534-0.02%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音