麗臺 (2465)-元大-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	122.50	9	126.94	122.50	-7	4,803	-0.15%
2024/04/25	13.1	123.90	4	121.63	124.00	9.1	4,783	0.19%
2024/04/24	0	0.00	5.2	130.02	126.00	-5.2	4,745	-0.11%
2024/04/23	29.2	120.00	26	121.44	121.00	3.2	4,650	0.07%
2024/04/22	10	125.30	10.1	124.80	124.50	-0.1	4,540	0.00%
2024/04/19	54	138.35	35	137.40	138.00	19	4,442	0.43%
2024/04/18	10.1	141.21	21	139.81	142.00	-10.9	4,207	-0.26%
2024/04/17	3	133.50	6	133.33	134.50	-3	3,976	-0.08%
2024/04/16	16	124.47	20	125.60	122.50	-4	3,940	-0.10%
2024/04/15	34	139.63	32	142.00	134.50	2	3,841	0.05%
2024/04/12	28	137.96	11	136.23	138.00	17	3,667	0.46%
2024/04/11	42	128.33	38	127.49	128.50	4	3,490	0.11%
2024/04/10	1	124.00	3	122.00	121.50	-2	3,312	-0.06%
2024/04/09	0	0.00	10	121.65	121.00	-10	3,307	-0.30%
2024/04/08	13	124.38	15.2	124.23	124.50	-2.2	3,301	-0.07%
2024/04/03	26	123.10	9	121.46	125.00	17	3,342	0.51%
2024/04/02	9	122.00	13	120.31	120.00	-4	3,334	-0.12%
2024/04/01	15	122.80	27	121.28	123.00	-12	3,321	-0.36%
2024/03/29	23	121.35	7	119.43	120.50	16	3,301	0.48%
2024/03/28	2	115.04	23	114.28	114.50	-21	3,276	-0.64%
2024/03/27	21.1	122.61	36	123.61	117.50	-14.9	3,293	-0.45%
2024/03/26	46	121.03	2	118.75	123.50	44	3,228	1.36%
2024/03/25	2	113.25	1	115.00	112.50	1	3,181	0.03%
2024/03/22	1.2	117.92	1	121.50	117.50	0.2	3,220	0.01%
2024/03/21	0	0.00	8	123.25	120.00	-8	3,201	-0.25%
2024/03/20	5	125.30	25	126.30	124.50	-20	3,191	-0.63%
2024/03/19	20	130.75	15	128.43	129.00	5	3,227	0.15%
2024/03/18	13	134.65	16.3	129.14	132.50	-3.3	3,325	-0.10%
2024/03/15	14	129.78	23	129.00	125.50	-9	3,317	-0.27%
2024/03/14	20	136.37	27	134.61	132.00	-7	3,334	-0.21%
2024/03/13	20.1	146.84	22	146.91	145.00	-1.9	3,328	-0.06%
2024/03/12	8	137.88	15	133.90	143.00	-7	3,294	-0.21%
2024/03/11	14	129.93	8.2	130.49	130.00	5.8	3,375	0.17%
2024/03/08	33	135.56	14	141.75	133.50	19	3,349	0.57%
2024/03/07	4.1	152.54	19	151.74	148.00	-15	3,298	-0.45%
2024/03/06	12	151.75	15.1	153.65	157.00	-3.1	3,320	-0.09%
2024/03/05	21.1	157.75	13	169.31	157.00	8.1	3,434	0.24%
2024/03/04	4.1	157.26	18	160.31	160.00	-14	3,532	-0.39%
2024/03/01	16	140.81	5	144.20	146.00	11	3,527	0.31%
2024/02/29	6	144.33	7	144.86	144.00	-1	3,532	-0.03%
2024/02/27	5.1	129.43	12	130.13	133.00	-6.9	3,514	-0.20%
2024/02/26	6	122.67	2	125.75	126.00	4	3,522	0.11%
2024/02/23	8	119.69	8	122.88	123.00	0	3,545	0.00%
2024/02/22	23	117.80	4	117.13	119.50	19	3,597	0.53%
2024/02/21	4.2	117.60	4	121.38	120.00	0.2	3,597	0.01%
2024/02/20	3	122.17	9	123.56	121.50	-6	3,598	-0.17%
2024/02/19	25	107.84	12.3	117.17	123.50	12.7	3,590	0.35%
2024/02/16	0	0.00	13	113.50	113.50	-13	3,572	-0.36%
2024/02/05	8	93.25	9.5	91.94	94.40	-1.5	3,659	-0.04%
2024/02/02	4	81.44	14	83.18	85.90	-10	3,597	-0.28%
2024/02/01	24	78.40	34	76.88	78.10	-10	3,564	-0.28%
2024/01/31	42	75.59	19	72.48	78.00	23	3,475	0.66%
2024/01/30	13	70.27	20	71.54	72.90	-7	3,329	-0.21%
2024/01/29	9	67.73	1	68.00	66.30	8	3,220	0.25%
2024/01/26	15	68.67	39	67.71	66.70	-24	3,240	-0.74%
2024/01/25	10	70.40	0	0.00	69.60	10	3,269	0.31%
2024/01/24	20	69.93	23.3	69.59	69.20	-3.3	3,251	-0.10%
2024/01/23	27	68.96	13	67.58	71.00	14	3,269	0.43%
2024/01/22	11	64.94	8.3	65.61	67.60	2.7	3,212	0.08%
2024/01/19	2	61.70	3	61.53	61.50	-1	3,192	-0.03%
2024/01/17	0	0.00	4	58.60	56.70	-4	3,442	-0.12%
2024/01/16	1	59.10	1	59.40	59.10	0	3,442	0.00%
2024/01/15	2	60.60	25	60.57	60.80	-23	3,445	-0.67%
2024/01/12	25	62.05	20	62.23	61.40	5	3,459	0.14%
2024/01/11	20	62.34	2	62.45	64.40	18	3,500	0.51%
2024/01/09	1	62.50	4	63.30	60.40	-3	3,587	-0.08%
2024/01/08	0	0.00	5	60.70	60.20	-5	3,616	-0.14%
2024/01/05	0	0.00	5	61.24	60.90	-5	3,711	-0.13%
2024/01/03	0	62.50	0	0.00	62.30	0	3,928	0.00%
2024/01/02	0.1	63.26	0	0.00	63.50	0.1	3,989	0.00%
2023/12/29	12.1	63.74	0	0.00	63.40	12.1	3,984	0.30%
2023/12/28	4	67.25	21	68.02	67.20	-17	3,932	-0.43%
2023/12/27	9	68.09	22	67.60	67.20	-13	3,895	-0.33%
2023/12/26	15	68.11	7	67.80	68.60	8	3,874	0.21%
2023/12/25	4	67.20	24	67.64	66.90	-20	3,850	-0.52%
2023/12/22	37.2	67.59	16	67.01	68.50	21.2	3,820	0.55%
2023/12/21	8	65.50	0	0.00	65.40	8	3,771	0.21%
2023/12/20	4	66.80	61	66.61	66.30	-57	3,753	-1.52%
2023/12/19	71	65.78	2.1	65.13	66.50	68.9	3,725	1.85%
2023/12/18	6	68.57	10	67.55	69.20	-4	3,635	-0.11%
2023/12/15	4	68.65	0	0.00	68.00	4	3,609	0.11%
2023/12/14	13	71.81	2	70.37	71.40	11	3,569	0.31%
2023/12/13	2	68.70	31.2	68.17	70.30	-29.2	3,497	-0.83%
2023/12/12	5	65.04	0	0.00	64.90	5	3,360	0.15%
2023/12/11	3	67.33	9	67.60	66.70	-6	3,319	-0.18%
2023/12/08	22	66.00	2	66.54	65.80	20	3,247	0.62%
2023/12/07	13	67.48	2	67.80	66.70	11	3,178	0.35%
2023/12/06	0	0.00	15.5	66.94	69.50	-15.5	3,097	-0.50%
2023/12/05	9	64.38	5	64.56	63.20	4	2,944	0.14%
2023/12/04	5	63.60	0	0.00	62.50	5	2,886	0.17%
2023/12/01	0	0.00	2	62.10	62.10	-2	2,815	-0.07%
2023/11/30	1	60.00	5	62.36	63.60	-4	2,761	-0.14%
2023/11/29	8	58.41	1	59.60	59.80	7	2,624	0.27%
2023/11/27	1	53.30	2	53.70	52.60	-1	2,487	-0.04%
2023/11/24	1	54.00	0	0.00	54.20	1	2,472	0.04%
2023/11/22	2	57.70	2	58.00	57.70	0	2,412	0.00%
2023/11/21	3	60.97	1	60.70	59.50	2	2,374	0.08%
2023/11/20	0	0.00	3	58.30	58.60	-3	2,308	-0.13%
2023/11/17	1	56.70	0	0.00	58.00	1	2,285	0.04%
2023/11/16	0	0.00	2	59.20	59.00	-2	2,237	-0.09%
2023/11/15	6	60.10	8	60.81	60.00	-2	2,178	-0.09%
2023/11/14	5	55.92	12	56.16	55.50	-7	2,071	-0.34%
2023/11/13	10	53.45	0	0.00	55.50	10	2,004	0.50%
2023/11/10	0	55.50	5	54.00	54.60	-5	1,954	-0.26%
2023/11/09	1	54.30	0	0.00	56.90	1	1,888	0.05%
2023/11/08	1	52.30	3	53.20	51.80	-2	1,807	-0.11%
2023/11/07	5	54.40	0	0.00	52.70	5	1,794	0.28%
2023/11/06	5	54.56	0	0.00	54.30	5	1,790	0.28%
2023/11/03	5	54.08	0	54.86	53.60	5	1,786	0.28%
2023/11/02	2	55.70	4	53.65	55.30	-2	1,744	-0.11%
2023/11/01	1	51.60	0	0.00	51.60	1	1,678	0.06%
2023/10/31	3	53.93	3.2	56.24	52.50	-0.2	1,650	-0.01%
2023/10/30	1	54.40	3	52.90	55.00	-2	1,588	-0.13%
2023/10/27	4	55.83	1	55.70	57.00	3	1,512	0.20%
2023/10/26	3	55.53	4	55.69	57.60	-1	1,417	-0.07%
2023/10/25	1	53.60	0	0.00	53.60	1	1,266	0.08%
2023/10/19	1	42.15	0	0.00	42.15	1	1,105	0.09%
2023/10/18	0	0.00	3	46.60	45.30	-3	1,046	-0.29%
2023/10/17	1	49.00	4	49.29	50.30	-3	1,009	-0.30%
2023/10/16	3	50.50	2	51.30	51.80	1	951	0.11%
2023/10/13	7	50.13	9	50.86	51.50	-2	941	-0.21%
2023/10/12	6	48.15	3	49.78	51.20	3	888	0.34%
2023/10/11	1	45.05	7	44.84	46.90	-6	771	-0.78%
2023/10/06	0	0.00	3	40.13	42.65	-3	659	-0.45%
2023/09/21	0	0.00	2	36.63	36.75	-2	565	-0.35%
2023/09/18	1	37.80	4	36.91	37.80	-3	554	-0.54%
2023/09/15	1	36.30	3	36.30	36.15	-2	538	-0.37%
2023/09/14	2	35.73	0	0.00	35.75	2	536	0.37%
2023/09/12	1	35.25	0	0.00	35.15	1	542	0.18%
2023/09/11	0	0.00	1	35.25	35.30	-1	544	-0.18%
2023/09/04	0	0.00	1	35.90	35.85	-1	564	-0.18%
2023/08/31	0	35.90	0	0.00	35.65	0	572	0.00%
2023/08/25	1	35.65	0	0.00	35.60	1	610	0.16%
2023/08/24	1	37.25	0	0.00	36.40	1	651	0.15%
2023/08/22	0	0.00	1	36.15	36.60	-1	680	-0.15%
2023/08/18	1	36.00	0	0.00	35.70	1	695	0.14%
2023/08/15	0	36.10	0	0.00	35.80	0	695	0.00%
2023/08/11	4	36.99	1	37.70	36.10	3	687	0.44%
2023/08/10	2	38.03	1	37.50	38.05	1	672	0.15%
2023/08/09	2	38.55	1	38.75	38.90	1	642	0.16%
2023/08/07	0	36.00	0	0.00	36.00	0	611	0.00%
2023/08/02	1.2	35.57	0.1	35.20	35.20	1.1	612	0.18%
2023/07/21	0	0.00	5	38.20	38.60	-5	535	-0.93%
2023/07/20	5	40.70	1	40.45	39.45	4	531	0.75%
2023/07/18	0	0.00	7	40.16	38.70	-7	498	-1.41%
2023/07/17	9	39.60	4	39.64	40.15	5	459	1.09%
2023/07/14	0	0.00	1	35.80	37.40	-1	412	-0.24%
2023/07/06	0.3	36.20	1	36.25	36.10	-0.7	469	-0.16%
2023/07/05	0.2	36.50	1	36.60	36.55	-0.8	474	-0.16%
2023/06/13	0	0.00	1	37.75	37.75	-1	593	-0.17%
2023/06/12	2	38.28	1	38.75	38.20	1	601	0.17%
2023/06/09	1	37.90	0	0.00	37.80	1	665	0.15%
2023/06/07	1	37.80	0	0.00	37.90	1	690	0.14%
2023/06/06	1	37.65	0	0.00	37.60	1	698	0.14%
2023/06/01	1	38.10	2	38.18	38.10	-1	704	-0.14%
2023/05/31	2	39.80	1	39.35	39.25	1	702	0.14%
2023/05/30	2	40.25	0	0.00	40.45	2	687	0.29%
2023/05/26	1	39.10	1	39.55	38.30	0	691	0.00%
2023/05/25	0	0.00	1	37.95	37.85	-1	737	-0.14%
2023/05/17	0	0.00	0	34.00	34.25	0	886	0.00%
2023/04/25	0	0.00	1	37.00	36.05	-1	1,949	-0.05%
2023/04/24	1	36.70	0	0.00	36.85	1	1,966	0.05%
2023/04/17	0	0.00	1	39.05	39.00	-1	2,290	-0.04%
2023/04/12	4	40.58	2	40.95	40.25	2	2,747	0.07%
2023/04/11	1	39.20	1	39.70	39.40	0	2,764	0.00%
2023/04/07	1	39.10	0	39.30	39.00	1	2,773	0.04%
2023/04/06	0	40.43	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	3	39.83	2	39.40	39.40	1	2,904	0.03%
2023/03/28	0.2	40.10	0	0.00	39.75	0.2	3,073	0.01%
2023/03/24	0	0.00	4	41.13	41.10	-4	3,699	-0.11%
2023/03/23	3	40.60	0	0.00	40.60	3	4,090	0.07%
2023/03/22	0	40.50	0	0.00	40.80	0	4,213	0.00%
2023/03/16	1	38.80	0	0.00	38.20	1	4,207	0.02%
2023/03/14	10.2	41.32	13	41.07	39.60	-2.8	4,236	-0.07%
2023/03/13	0	0.00	1	39.45	39.35	-1	4,271	-0.02%
2023/03/10	0.3	39.30	1	39.10	39.20	-0.7	4,291	-0.02%
2023/03/09	0	0.00	2	40.70	40.75	-2	4,313	-0.05%
2023/03/07	2	41.65	0	0.00	41.70	2	4,352	0.05%
2023/03/06	0	0.00	1	41.75	41.65	-1	4,394	-0.02%
2023/03/03	1	41.25	3	41.33	41.25	-2	4,525	-0.04%
2023/03/01	4	40.91	1	41.10	40.90	3	4,640	0.06%
2023/02/24	2	41.65	2	42.18	41.55	0	4,662	0.00%
2023/02/23	4	41.55	7	41.74	41.30	-3	4,660	-0.06%
2023/02/22	1	41.00	0	0.00	40.75	1	4,795	0.02%
2023/02/21	1	41.55	1	42.00	41.60	0	4,898	0.00%
2023/02/20	0.3	41.60	0	0.00	41.90	0.3	5,087	0.01%
2023/02/16	6	41.96	6	42.62	41.50	0	5,135	0.00%
2023/02/15	2	40.55	0	0.00	40.50	2	5,084	0.04%
2023/02/14	1	40.60	1	40.75	40.75	0	5,144	0.00%
2023/02/10	2	40.73	3	40.60	40.40	-1	5,480	-0.02%
2023/02/09	2	41.95	0.1	41.90	41.70	2	5,539	0.04%
2023/02/08	1	42.90	1	43.50	42.70	0	5,560	0.00%
2023/02/07	2	42.60	5	42.82	42.95	-3	5,623	-0.05%
2023/02/06	2	42.35	2	42.38	42.35	0	5,737	0.00%
2023/02/03	2	42.33	2	42.30	42.30	0	5,878	0.00%
2023/02/01	5	43.03	5	43.01	42.95	0	6,312	0.00%
2023/01/31	4	43.28	5	43.08	44.00	-1	6,886	-0.01%
2023/01/30	5	43.72	13	43.34	42.60	-8	7,022	-0.11%
2023/01/17	7	41.47	7	41.26	41.00	0	6,917	0.00%
2023/01/16	4	41.25	7	41.33	41.70	-3	6,863	-0.04%
2023/01/13	29	41.90	20	40.96	40.30	9	6,717	0.13%
2023/01/12	3	40.77	3	40.15	40.05	0	6,721	0.00%
2023/01/11	2	40.90	0	0.00	40.45	2	6,768	0.03%
2023/01/06	0	0.00	3	39.95	40.30	-3	6,632	-0.05%
2023/01/05	6	40.93	2	41.28	40.55	4	6,605	0.06%
2023/01/04	2	41.58	3	41.27	40.30	-1	6,469	-0.02%
2023/01/03	3	40.70	3	41.57	41.80	0	6,225	0.00%
2022/12/29	0	0.00	1	39.30	38.25	-1	6,047	-0.02%
2022/12/28	1	37.90	1	38.00	37.65	0	5,985	0.00%
2022/12/26	1	39.90	0	0.00	38.50	1	5,958	0.02%
2022/12/22	0	0.00	4	38.45	38.75	-4	5,915	-0.07%
2022/12/21	3	39.07	7	38.85	38.55	-4	5,883	-0.07%
2022/12/20	14	40.29	7	39.93	38.60	7	5,830	0.12%
2022/12/19	1	39.35	4.1	40.03	39.35	-3.1	5,665	-0.05%
2022/12/16	50.1	44.28	45	44.30	42.00	5.1	5,589	0.09%
2022/12/15	29	42.03	29	43.39	44.20	0	5,024	0.00%
2022/12/14	11	39.05	10	39.61	40.20	1	4,621	0.02%
2022/12/13	0	0.00	2	36.65	36.55	-2	4,495	-0.04%
2022/12/06	2	37.90	1	39.00	37.65	1	4,460	0.02%
2022/12/05	6	38.96	11	39.51	38.25	-5	4,431	-0.11%
2022/12/02	3	37.73	1	38.95	37.55	2	4,329	0.05%
2022/12/01	4	37.96	3	38.37	38.30	1	4,301	0.02%
2022/11/30	2	37.15	1	37.40	37.10	1	4,269	0.02%
2022/11/29	1	36.60	0	0.00	36.85	1	4,256	0.02%
2022/11/28	1	37.60	0	0.00	37.60	1	4,231	0.02%
2022/11/25	2	38.25	3.1	38.52	38.00	-1.1	4,194	-0.03%
2022/11/23	10	38.86	6	38.90	37.75	4	4,037	0.10%
2022/11/22	2	36.65	0	0.00	37.10	2	3,941	0.05%
2022/11/18	8	38.56	13	38.59	38.30	-5	3,880	-0.13%
2022/11/17	6	37.06	2	36.85	36.65	4	3,685	0.11%
2022/11/16	13	37.19	18	37.57	38.10	-5	3,572	-0.14%
2022/11/15	1	34.05	2	34.25	34.75	-1	3,372	-0.03%
2022/11/14	2	34.45	1	34.65	35.30	1	3,334	0.03%
2022/11/11	3	35.92	1	36.95	34.60	2	3,312	0.06%
2022/11/10	3	35.37	3	35.75	35.20	0	3,263	0.00%
2022/11/09	23	36.95	22	36.88	37.00	1	3,196	0.03%
2022/11/08	32	39.34	31	39.26	38.00	1	3,066	0.03%
2022/11/07	3	38.13	8	38.73	39.20	-5	2,845	-0.18%
2022/11/03	0	0.00	1	36.20	36.05	-1	2,720	-0.04%
2022/11/02	9	37.90	7	37.73	36.40	2	2,654	0.08%
2022/11/01	11	37.31	12.1	37.66	39.00	-1.1	2,507	-0.04%
2022/10/31	6	36.85	8	37.06	37.20	-2	2,357	-0.08%
2022/10/28	7	35.76	11	35.64	36.40	-4	2,091	-0.19%
2022/10/27	38	34.12	38.2	34.30	35.90	-0.2	1,846	-0.01%
2022/10/26	6	32.61	3	32.50	32.70	3	1,228	0.24%
2022/10/20	16	30.63	12	30.99	29.40	4	1,030	0.39%
2022/10/19	0	0.00	6	30.00	30.00	-6	851	-0.70%
2022/10/18	6	27.97	0	0.00	27.30	6	792	0.76%
2022/09/30	0	0.00	10	24.38	25.15	-10	978	-1.02%
2022/09/26	10	26.47	1	25.75	25.70	9	995	0.90%
2022/09/15	0	0.00	15	32.00	31.30	-15	1,046	-1.43%
2022/09/14	0	32.00	0	0.00	32.00	0	1,056	0.00%
2022/09/05	10	31.23	0	0.00	30.95	10	1,123	0.89%
2022/09/01	6	33.43	0	0.00	33.45	6	1,117	0.54%
2022/08/31	0.1	38.38	0	0.00	38.35	0.1	1,111	0.01%
2022/08/10	1	33.75	1	33.30	33.95	0	1,120	0.00%
2022/08/05	0	0.00	3	33.23	33.55	-3	1,136	-0.26%
2022/08/01	1	35.25	0	0.00	35.25	1	1,177	0.08%
2022/07/29	12	37.38	10	38.15	36.75	2	1,163	0.17%
2022/07/28	0	35.85	0	0.00	34.80	0	1,060	0.00%
2022/07/21	0	37.50	0	0.00	37.45	0	1,059	0.00%
2022/07/20	5	39.76	4	39.96	38.55	1	1,060	0.09%
2022/07/19	2	37.40	1	37.70	37.80	1	947	0.11%
2022/07/08	1	34.00	5	34.51	34.65	-4	1,463	-0.27%
2022/07/01	2	33.60	0	0.00	32.35	2	1,534	0.13%
2022/06/30	2	34.78	0	0.00	34.65	2	1,516	0.13%
2022/06/24	0	0.00	4	37.10	36.70	-4	1,538	-0.26%
2022/06/22	4	36.53	0	0.00	36.10	4	1,611	0.25%
2022/06/21	0	0.00	1	38.00	38.95	-1	1,606	-0.06%
2022/06/08	1	47.20	1	46.40	45.80	0	1,601	0.00%
2022/05/30	0	0.00	1	47.25	47.10	-1	1,735	-0.06%
2022/05/25	0	0.00	1	45.50	45.35	-1	1,865	-0.05%
2022/05/18	0	0.00	1	47.70	47.70	-1	1,902	-0.05%
2022/05/17	1	48.15	0	0.00	48.15	1	1,905	0.05%
2022/05/16	0	0.00	5	47.78	46.85	-5	1,922	-0.26%
2022/05/13	5	46.43	0	0.00	46.55	5	1,929	0.26%
2022/05/12	2	45.60	0	0.00	45.00	2	1,945	0.10%
2022/05/09	3	48.80	0	0.00	48.80	3	2,184	0.14%
2022/05/06	8	51.70	1	52.00	52.60	7	2,233	0.31%
2022/04/28	0	0.00	10	52.60	53.10	-10	2,293	-0.44%
2022/04/27	10.2	52.02	3	52.00	53.90	7.2	2,291	0.31%
2022/04/25	1.1	57.67	1	58.10	57.30	0.1	2,261	0.00%
2022/04/22	1	60.60	10	62.50	60.60	-9	2,254	-0.40%
2022/04/21	0	0.00	7	64.19	62.90	-7	2,257	-0.31%
2022/04/20	52	65.83	46	66.02	64.80	6	2,190	0.27%
2022/04/19	14	63.61	3.1	63.74	63.90	10.9	2,043	0.53%
2022/04/18	1	56.30	15	58.90	58.90	-14	1,888	-0.74%
2022/04/15	5	53.50	2	54.15	53.60	3	1,871	0.16%
2022/04/12	10.1	56.60	0	0.00	56.10	10.1	2,138	0.47%
2022/04/07	1	65.50	0	65.80	63.60	1	2,240	0.04%
2022/04/01	0	66.90	0	0.00	66.50	0	2,477	0.00%
2022/03/31	1	67.20	3	67.40	67.10	-2	2,643	-0.08%
2022/03/30	0	0.00	1	68.10	68.00	-1	3,086	-0.03%
2022/03/29	3	70.00	1	71.10	67.90	2	3,832	0.05%
2022/03/28	9	68.49	10	68.74	69.70	-1	4,079	-0.02%
2022/03/25	1	67.00	0	0.00	66.30	1	4,663	0.02%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	67.00	7	67.13	67.00	-7	4,832	-0.14%
2022/03/22	0	0.00	4	65.00	66.60	-4	4,843	-0.08%
2022/03/21	0	0.00	1	67.00	66.70	-1	4,822	-0.02%
2022/03/18	0	0.00	1	67.80	66.70	-1	4,837	-0.02%
2022/03/17	2	67.05	2	66.85	67.30	0	4,864	0.00%
2022/03/16	1	65.00	0	0.00	64.60	1	4,920	0.02%
2022/03/14	0	0.00	1	66.90	66.90	-1	4,961	-0.02%
2022/03/10	16	71.16	13	71.45	67.70	3	5,045	0.06%
2022/03/09	2	66.70	1	67.00	67.20	1	5,063	0.02%
2022/03/07	5	67.50	0	0.00	67.60	5	5,256	0.10%
2022/03/03	1	71.70	0	0.00	71.10	1	5,481	0.02%
2022/03/02	4	72.08	3	72.27	71.70	1	5,657	0.02%
2022/03/01	2	72.90	0	0.00	72.10	2	5,790	0.03%
2022/02/25	1	67.80	1	68.30	68.00	0	5,745	0.00%
2022/02/24	0	0.00	1	66.70	67.10	-1	5,764	-0.02%
2022/02/17	5	71.52	4	70.90	71.20	1	6,154	0.02%
2022/02/16	0	0.00	1	72.90	71.10	-1	6,222	-0.02%
2022/02/15	2	70.75	2	70.90	70.20	0	6,317	0.00%
2022/02/14	1	69.30	1	68.70	70.20	0	6,499	0.00%
2022/02/11	2	72.80	2	73.00	72.20	0	6,670	0.00%
2022/02/10	5	74.64	0	0.00	73.30	5	7,015	0.07%
2022/02/09	18	74.63	16.3	74.86	74.60	1.8	7,431	0.02%
2022/02/08	14	71.56	11	71.67	73.50	3	7,529	0.04%
2022/02/07	2	66.90	1	66.80	66.90	1	7,484	0.01%
2022/01/26	0	0.00	0.8	65.30	64.80	-0.8	7,542	-0.01%
2022/01/25	1.1	65.97	1	65.90	64.80	0.1	7,579	0.00%
2022/01/20	0	0.00	0.1	71.40	70.90	-0.1	7,676	0.00%
2022/01/19	0	0.00	1	70.80	70.90	-1	7,693	-0.01%
2022/01/18	0.3	73.20	0	72.10	71.60	0.2	7,760	0.00%
2022/01/14	0	0.00	1	71.00	70.20	-1	7,868	-0.01%
2022/01/13	2	73.55	1	72.60	72.30	1	8,059	0.01%
2022/01/12	1	71.50	7	72.59	72.20	-6	8,186	-0.07%
2022/01/11	9	73.40	8	72.95	71.00	1	8,384	0.01%
2022/01/10	1	74.30	1	75.70	75.80	0	8,639	0.00%
2022/01/07	3	76.80	3	77.13	75.80	0	8,678	0.00%
2022/01/06	3	80.37	12	80.60	79.80	-9	8,682	-0.10%
2022/01/05	16	82.67	10	82.94	82.50	6	8,643	0.07%
2022/01/04	1	78.61	1	79.40	78.60	0	8,630	0.00%
2022/01/03	6	78.28	5	78.96	78.80	1	8,762	0.01%
2021/12/30	2	80.65	4	79.15	78.80	-2	8,757	-0.02%
2021/12/29	1.1	81.63	2	82.05	82.40	-0.9	8,684	-0.01%
2021/12/28	6	82.85	5	84.00	81.50	1	8,620	0.01%
2021/12/27	12.1	83.31	11	83.20	81.60	1.1	8,458	0.01%
2021/12/24	33	89.12	26.1	88.78	85.80	6.9	8,300	0.08%
2021/12/23	38.1	94.20	31	95.02	91.20	7.1	7,870	0.09%
2021/12/22	2	83.30	11	86.62	89.10	-9	7,134	-0.13%
2021/12/21	31	79.73	26.3	80.26	81.00	4.8	6,863	0.07%
2021/12/20	2	75.40	4	76.98	77.50	-2	6,229	-0.03%
2021/12/17	0.1	70.90	0	0.00	70.50	0.1	6,051	0.00%
2021/12/16	0.2	71.20	0	0.00	71.30	0.2	6,048	0.00%
2021/12/15	1	70.00	1	70.50	70.50	0	6,037	0.00%
2021/12/14	1	71.00	2	70.95	70.00	-1	6,035	-0.02%
2021/12/10	2	72.85	4	73.18	71.40	-2	6,000	-0.03%
2021/12/09	2	71.00	0	0.00	71.00	2	5,936	0.03%
2021/12/08	1	71.20	2	72.50	70.60	-1	5,925	-0.02%
2021/12/07	2	70.85	0	0.00	70.50	2	5,896	0.03%
2021/12/03	0	0.00	2	75.90	74.30	-2	5,880	-0.03%
2021/12/01	1	73.50	2	74.65	74.90	-1	5,966	-0.02%
2021/11/30	24	73.54	24.2	73.53	74.20	-0.2	5,906	0.00%
2021/11/29	0.1	67.40	1	69.50	70.40	-0.9	5,787	-0.02%
2021/11/26	12	75.95	15	76.08	72.60	-3	5,815	-0.05%
2021/11/25	67	75.53	69	75.18	75.80	-2	5,628	-0.04%
2021/11/24	5	70.16	5	71.10	70.30	0	5,460	0.00%
2021/11/23	9	70.32	3	70.21	69.40	6	5,432	0.11%
2021/11/19	2	71.90	1	74.50	72.60	1	5,467	0.02%
2021/11/18	3	72.77	5	73.26	73.00	-2	5,460	-0.04%
2021/11/17	15.1	71.24	29	70.83	71.50	-14	5,360	-0.26%
2021/11/16	2	75.05	0	0.00	73.40	2	5,261	0.04%
2021/11/15	1.1	73.19	2	74.35	73.20	-0.9	5,175	-0.02%
2021/11/12	5	76.06	3	76.50	73.00	2	5,118	0.04%
2021/11/11	9	75.60	8	76.80	74.60	1	5,017	0.02%
2021/11/10	3	78.73	6	77.38	76.10	-3	4,839	-0.06%
2021/11/09	8	78.88	9.1	78.94	77.20	-1.1	4,664	-0.02%
2021/11/08	21.1	73.69	23	73.54	75.90	-2	4,319	-0.05%
2021/11/05	7	69.20	10	69.50	70.10	-3	3,921	-0.08%
2021/11/04	0	0.00	3	65.40	64.90	-3	3,670	-0.08%
2021/11/03	3	66.47	2.1	66.83	66.10	1	3,776	0.03%
2021/11/02	7	65.09	6	67.42	64.40	1	3,739	0.03%
2021/11/01	9	66.32	1	67.00	66.60	8	3,697	0.22%
2021/10/29	5	63.46	4	65.10	65.00	1	3,629	0.03%
2021/10/28	1	61.90	0	0.00	61.60	1	3,580	0.03%
2021/10/27	2	62.65	4	62.98	63.10	-2	3,550	-0.06%
2021/10/26	8	63.60	5	63.46	62.10	3	3,551	0.08%
2021/10/25	1	65.60	6	65.35	65.60	-5	3,514	-0.14%
2021/10/22	4	65.75	4	66.20	67.10	0	3,549	0.00%
2021/10/21	28	69.93	14	70.11	67.70	14	3,560	0.39%
2021/10/20	6	69.10	7	70.33	67.60	-1	3,367	-0.03%
2021/10/19	19	69.26	10	68.32	68.90	9	3,238	0.28%
2021/10/18	7	68.60	7	68.51	69.50	0	3,036	0.00%
2021/10/15	0	0.00	1	61.00	63.40	-1	2,777	-0.04%
2021/10/12	2	63.40	4	63.50	60.10	-2	2,665	-0.08%
2021/10/08	13	62.57	10	62.41	60.60	3	2,537	0.12%
2021/10/05	0	0.00	2	54.50	54.80	-2	2,481	-0.08%
2021/10/01	0	0.00	3	55.50	55.50	-3	2,660	-0.11%
2021/09/30	2	56.10	2	57.45	58.60	0	2,676	0.00%
2021/09/28	0	0.00	1	58.20	58.30	-1	2,771	-0.04%
2021/09/24	0.1	61.50	1	61.50	61.50	-0.9	2,844	-0.03%
2021/09/22	67	61.43	0	0.00	62.00	67	2,941	2.28%
2021/09/15	1	63.10	1	63.20	62.80	0	3,139	0.00%
2021/09/13	0.1	62.75	0	0.00	63.10	0.1	3,324	0.00%
2021/09/09	1	63.10	6	63.23	63.70	-5	3,501	-0.14%
2021/09/08	2	62.00	68	62.51	62.40	-66	3,536	-1.87%
2021/09/06	7	71.83	2	74.30	67.30	5	3,535	0.14%
2021/09/03	8	65.44	8	65.93	67.60	0	3,362	0.00%
2021/09/02	1	68.70	3	66.87	65.40	-2	3,426	-0.06%
2021/09/01	4	67.85	0	0.00	67.00	4	3,483	0.11%
2021/08/27	4	65.60	5	65.08	64.40	-1	3,503	-0.03%
2021/08/26	3	67.90	3	68.17	67.40	0	3,665	0.00%
2021/08/25	2	68.55	5.2	68.22	67.20	-3.2	3,858	-0.08%
2021/08/24	1	65.70	2	68.10	65.70	-1	3,944	-0.03%
2021/08/23	1	64.90	5	65.40	65.40	-4	3,962	-0.10%
2021/08/19	0	0.00	11	58.88	58.50	-11	4,144	-0.27%
2021/08/18	5.1	58.49	2	58.40	62.00	3.1	4,241	0.07%
2021/08/16	11	63.43	0	0.00	62.70	11	4,337	0.25%
2021/08/13	1.1	61.72	1	61.50	61.20	0.1	4,369	0.00%
2021/08/12	1.1	64.97	2	64.75	64.80	-0.9	4,411	-0.02%
2021/08/11	2	66.50	1	67.80	65.40	1	4,464	0.02%
2021/08/10	4	68.75	11.2	71.81	70.80	-7.2	4,467	-0.16%
2021/08/09	11	72.75	4	72.85	74.10	7	4,437	0.16%
2021/08/06	5	67.40	7	67.40	67.40	-2	4,384	-0.05%
2021/08/04	0	0.00	1	60.80	61.00	-1	4,517	-0.02%
2021/08/03	0	0.00	0.1	61.00	59.70	-0.1	4,718	0.00%
2021/07/30	0	0.00	4	61.68	60.80	-4	4,748	-0.08%
2021/07/29	1	64.90	0	0.00	64.60	1	4,801	0.02%
2021/07/28	10	64.41	0	0.00	67.20	10	4,832	0.21%
2021/07/27	7	68.46	5	69.70	69.70	2	4,809	0.04%
2021/07/26	0	0.00	0.6	63.40	63.40	-0.6	4,735	-0.01%
2021/07/21	0.4	57.45	0	0.00	55.70	0.4	4,814	0.01%
2021/07/19	7	63.27	0	0.00	62.90	7	4,876	0.14%
2021/07/16	1	64.00	0	0.00	63.70	1	4,896	0.02%
2021/07/14	1.1	62.96	0	0.00	62.00	1.1	4,885	0.02%
2021/07/13	0.2	66.70	3	69.60	65.50	-2.8	4,863	-0.06%
2021/07/12	1.1	69.64	3	69.20	67.60	-1.9	4,837	-0.04%
2021/07/09	3	75.03	0	0.00	75.00	3	4,756	0.06%
2021/07/08	1	80.50	13	82.48	83.00	-12	4,632	-0.26%
2021/07/07	7	78.11	0	0.00	76.90	7	4,588	0.15%
2021/07/06	3	82.50	2	78.85	78.50	1	4,582	0.02%
2021/07/05	2	82.05	0	0.00	82.50	2	4,562	0.04%
2021/07/02	0	0.00	3	76.90	76.60	-3	4,661	-0.06%
2021/07/01	3	79.47	4	78.53	78.70	-1	4,658	-0.02%
2021/06/30	4.1	79.30	1	77.00	77.20	3.1	4,646	0.07%
2021/06/29	1	81.50	4	80.98	79.60	-3	4,731	-0.06%
2021/06/28	3	84.43	4	84.38	85.40	-1	4,773	-0.02%
2021/06/25	4	87.83	4	88.45	87.30	0	4,727	0.00%
2021/06/24	1	81.90	1	82.20	86.90	0	4,705	0.00%
2021/06/23	7.1	85.63	3.1	84.93	79.00	4	4,682	0.09%
2021/06/22	2	93.60	15	91.53	87.00	-13	4,645	-0.28%
2021/06/21	18	93.70	1.1	88.34	95.80	16.9	4,597	0.37%
2021/06/18	2.5	94.16	13	93.02	92.10	-10.5	4,582	-0.23%
2021/06/17	6	80.45	5.2	87.22	89.30	0.8	4,638	0.02%
2021/06/16	10	81.58	6	83.07	81.20	4	4,717	0.08%
2021/06/15	3	75.37	22	77.61	81.40	-19	4,733	-0.40%
2021/06/11	22	72.45	13	75.07	74.00	9	4,736	0.19%
2021/06/10	6	72.93	17	74.41	74.50	-11	4,819	-0.23%
2021/06/09	33	69.52	66.1	69.40	70.90	-33.1	4,875	-0.68%
2021/06/08	18	64.69	20	65.03	64.50	-2	4,903	-0.04%
2021/06/07	29.1	64.01	28	64.77	62.50	1.1	4,942	0.02%
2021/06/04	41	67.79	16	68.10	67.30	25	4,937	0.51%
2021/06/03	47	66.82	17	66.39	71.50	30	4,914	0.61%
2021/06/02	14	68.79	26	67.28	65.00	-12	4,778	-0.25%
2021/06/01	26	59.97	5	59.92	63.40	21	4,598	0.46%
2021/05/31	4.2	53.78	1.1	54.39	57.70	3.1	4,552	0.07%
2021/05/28	1	56.70	10	52.80	54.80	-9	4,484	-0.20%
2021/05/27	11.1	50.67	2.2	52.54	52.50	8.9	4,395	0.20%
2021/05/26	2	47.90	0	0.00	51.50	2	4,319	0.05%
2021/05/24	0	0.00	1	42.06	42.70	-1	4,311	-0.02%
2021/05/20	0	0.00	1	43.80	41.85	-1	4,463	-0.02%
2021/05/19	2	40.45	1	43.25	44.00	1	4,517	0.02%
2021/05/18	1	41.20	6	39.21	41.30	-5	4,457	-0.11%
2021/05/17	0.1	37.75	3	38.13	37.55	-2.9	4,411	-0.07%
2021/05/14	0	0.00	20	41.46	41.70	-20	4,362	-0.46%
2021/05/13	0	0.00	3	44.33	44.15	-3	4,279	-0.07%
2021/05/12	21	49.15	0	0.00	49.05	21	4,204	0.50%
2021/05/11	7	54.49	4.3	54.25	54.50	2.7	4,109	0.06%
2021/05/07	0	0.00	1	43.20	45.20	-1	3,913	-0.03%
2021/05/06	2	46.38	0	0.00	42.50	2	3,879	0.05%
2021/05/03	1	48.50	0	0.00	44.00	1	3,690	0.03%
2021/04/29	0.8	48.05	0	0.00	46.50	0.8	3,672	0.02%
2021/04/28	3	51.23	7	52.67	50.00	-4	3,638	-0.11%
2021/04/27	2	52.65	0	0.00	50.10	2	3,617	0.06%
2021/04/26	4	48.50	1	44.00	50.00	3	3,556	0.08%
2021/04/23	1	45.50	1	40.20	45.50	0	3,482	0.00%
2021/04/22	0	0.00	0.4	43.60	41.40	-0.4	3,449	-0.01%
2021/04/21	0	0.00	2	46.20	46.00	-2	3,436	-0.06%
2021/04/19	1	49.95	1	49.95	49.95	0	3,447	0.00%
2021/04/16	1	55.50	0	0.00	55.50	1	3,470	0.03%
2021/04/15	0	0.00	2	53.50	53.50	-2	3,498	-0.06%
2021/04/13	2	58.00	0	0.00	54.00	2	3,538	0.06%
2021/04/12	0	0.00	0.3	56.40	56.80	-0.3	3,561	-0.01%
2021/04/08	4	58.68	5	59.02	57.80	-1	3,583	-0.03%
2021/04/07	1	57.60	0	0.00	57.80	1	3,434	0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	1	46.15	6	46.51	47.90	-5	3,489	-0.14%
2021/03/31	5	42.06	2	43.03	43.55	3	3,407	0.09%
2021/03/30	0	39.80	1	40.95	39.60	-1	3,364	-0.03%
2021/03/29	2	39.90	2.4	40.20	39.65	-0.4	3,415	-0.01%
2021/03/25	2	39.90	2	39.30	38.30	0	3,625	0.00%
2021/03/24	2	39.10	0	0.00	38.80	2	3,769	0.05%
2021/03/23	0	0.00	1	38.00	36.55	-1	3,795	-0.03%
2021/03/22	3	39.83	1	39.50	39.25	2	3,688	0.05%
2021/03/19	4	40.60	2	39.85	40.70	2	3,563	0.06%
2021/03/18	2	36.25	0	0.00	37.00	2	3,440	0.06%
2021/03/17	4	34.68	3	35.02	34.55	1	3,386	0.03%
2021/03/16	1	35.85	0	0.00	34.55	1	3,337	0.03%
2021/03/15	0	0.00	2	33.50	36.05	-2	3,253	-0.06%
2021/03/12	0	0.00	11.3	32.84	32.80	-11.3	3,148	-0.36%
2021/03/11	0	0.00	2	29.90	29.90	-2	3,097	-0.06%
2021/03/09	0	0.00	1	27.40	27.55	-1	3,101	-0.03%
2021/03/05	1	26.20	1	26.45	26.35	0	3,054	0.00%
2021/03/04	1	26.45	6	26.08	27.60	-5	3,027	-0.17%
2021/03/02	1	25.50	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	2	24.90	24.90	-2	3,010	-0.07%
2021/02/25	1	25.50	0	0.00	25.50	1	3,038	0.03%
2021/02/24	3	25.18	19	25.00	26.00	-16	3,064	-0.52%
2021/02/23	19.1	26.26	9	26.21	26.45	10.1	3,080	0.33%
2021/02/22	0	0.00	4	24.05	24.05	-4	3,022	-0.13%
2021/02/19	15	21.52	0	0.00	21.90	15	3,121	0.48%
2021/02/18	2	19.95	0	0.00	19.95	2	3,049	0.07%
2021/01/21	0	0.00	3	17.60	17.55	-3	3,569	-0.08%
2021/01/20	0	0.00	2	18.65	17.90	-2	3,572	-0.06%
2021/01/11	1	22.05	13	22.45	21.70	-12	3,618	-0.33%
2021/01/08	13	21.71	0	0.00	21.30	13	3,585	0.36%
2021/01/07	0	0.00	1	20.60	20.60	-1	3,545	-0.03%
2020/12/31	0	0.00	3	22.60	21.95	-3	3,450	-0.09%
2020/12/30	0	0.00	5	22.30	22.25	-5	3,459	-0.14%
2020/12/29	3	23.50	2	22.25	22.25	1	3,439	0.03%
2020/12/28	11	23.11	0	0.00	23.20	11	3,388	0.32%
2020/12/24	0	0.00	15	22.78	22.50	-15	3,261	-0.46%
2020/12/23	0	0.00	18	22.79	23.45	-18	3,220	-0.56%
2020/12/22	19	22.49	30	22.28	21.85	-11	3,177	-0.35%
2020/12/21	21	22.88	5	22.54	24.20	16	3,095	0.52%
2020/12/18	5	21.88	19	21.96	22.00	-14	3,014	-0.46%
2020/12/17	1	20.00	3	20.00	20.00	-2	2,932	-0.07%
2020/12/11	5	17.65	0	0.00	17.90	5	2,877	0.17%
2020/12/09	0	0.00	1	19.45	18.95	-1	2,854	-0.04%
2020/12/08	30	20.59	0	0.00	19.95	30	2,804	1.07%
2020/12/07	5	19.40	2	19.75	19.90	3	2,779	0.11%
2020/12/04	2	19.78	6	20.04	20.10	-4	2,718	-0.15%
2020/12/03	5	18.60	0	0.00	18.30	5	2,625	0.19%
2020/12/02	1	18.75	1	18.70	18.65	0	2,611	0.00%
2020/11/27	3	19.15	0	0.00	19.10	3	2,569	0.12%
2020/11/26	0	0.00	2	19.70	19.85	-2	2,541	-0.08%
2020/11/24	2	19.90	6	20.03	19.90	-4	2,478	-0.16%
2020/11/23	3	21.15	4	20.81	20.75	-1	2,474	-0.04%
2020/11/20	7	20.67	0	0.00	21.45	7	2,439	0.29%
2020/11/19	1	21.15	4	20.60	21.10	-3	2,305	-0.13%
2020/11/18	0	0.00	3	18.02	19.25	-3	2,149	-0.14%
2020/11/17	5	17.93	2	18.55	17.50	3	2,088	0.14%
2020/11/16	3	18.12	2	18.10	18.00	1	2,132	0.05%
2020/11/13	4	18.30	9	18.24	18.65	-5	2,113	-0.24%
2020/11/12	2	17.38	1	17.75	17.10	1	2,035	0.05%
2020/11/11	3	18.40	7	18.71	18.30	-4	2,018	-0.20%
2020/11/10	15	18.24	2	17.50	19.20	13	2,027	0.64%
2020/11/06	0	0.00	15	16.66	16.90	-15	1,797	-0.83%
2020/11/03	2.5	14.82	0	0.00	14.80	2.5	1,736	0.14%
2020/10/28	0	15.60	0	0.00	15.60	0	1,703	0.00%
2020/10/27	5	15.53	0	0.00	15.35	5	1,681	0.30%
2020/10/26	0	0.00	2	15.40	15.20	-2	1,678	-0.12%
2020/10/23	1	16.15	0	0.00	15.80	1	1,668	0.06%
2020/10/22	3	16.08	2	16.15	16.85	1	1,643	0.06%
2020/10/21	3	15.83	1	15.20	15.70	2	1,597	0.13%
2020/10/15	1	15.05	0	0.00	15.10	1	1,549	0.06%
2020/10/13	1	15.25	2	15.20	15.35	-1	1,533	-0.07%
2020/10/08	2	15.10	0	0.00	15.20	2	1,502	0.13%
2020/10/07	1	15.30	8	15.29	15.60	-7	1,474	-0.47%
2020/09/29	1	13.90	1	14.05	13.90	0	1,557	0.00%
2020/09/25	5	14.50	0	0.00	14.50	5	1,571	0.32%
2020/09/24	2	15.60	2.4	15.62	15.95	-0.4	1,524	-0.03%
2020/09/23	7	16.81	2	16.95	16.70	5	1,482	0.34%
2020/09/22	3	15.33	7	14.51	16.00	-4	1,379	-0.29%
2020/09/21	3	14.08	0	0.00	14.55	3	1,255	0.24%
2020/09/15	1	13.60	0	0.00	13.40	1	1,188	0.08%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/09/08	4	14.10	0	0.00	13.85	4	1,100	0.36%
2020/09/04	0	0.00	2	13.90	13.80	-2	1,085	-0.18%
2020/09/02	0	0.00	14	14.35	14.30	-14	1,055	-1.33%
2020/08/31	4	13.90	0	0.00	13.90	4	1,016	0.39%
2020/08/28	10	14.33	0	0.00	14.20	10	1,004	1.00%
2020/08/26	0	15.05	0	0.00	15.15	0	939	0.00%
2020/08/25	0	0.00	2	14.00	13.85	-2	904	-0.22%
2020/08/21	1	13.90	0	0.00	14.50	1	890	0.11%
2020/08/20	1	12.55	2	14.00	14.50	-1	827	-0.12%
2020/08/19	2	13.35	0	0.00	13.35	2	728	0.27%
2020/08/18	0	0.00	1	12.25	12.15	-1	694	-0.14%
2020/08/17	1	12.15	0.4	12.15	12.15	0.7	681	0.10%
2020/08/14	0	0.00	10	12.10	12.75	-10	656	-1.52%
2020/08/13	10	12.80	6	11.64	12.75	4	590	0.68%
2020/08/12	1	11.05	0	0.00	11.65	1	534	0.19%
2020/07/27	10	10.95	0	0.00	11.25	10	524	1.91%
2020/07/09	3	11.77	0	0.00	12.10	3	446	0.67%
2020/07/07	0	0.00	4	10.50	10.60	-4	347	-1.15%
2020/06/22	4	9.35	0	0.00	9.37	4	306	1.31%
2020/05/14	0	0.00	8	9.79	9.72	-8	251	-3.18%
2020/05/13	0	0.00	1	9.95	9.93	-1	248	-0.40%
2020/04/13	1	8.15	0	0.00	7.82	1	210	0.47%
2020/03/24	4	5.95	0	0.00	5.95	4	182	2.20%
2020/03/23	0	5.70	0	0.00	5.75	0	182	0.00%
2020/03/11	1	9.15	0	0.00	9.00	1	163	0.61%
2020/03/05	0	10.00	0	0.00	10.10	0	161	0.00%
2020/02/12	0	0.00	1	11.25	10.90	-1	169	-0.59%
2020/02/05	0	10.00	0	0.00	9.56	0	144	0.00%
2019/12/27	1	11.10	0	0.00	11.15	1	211	0.47%
2019/12/03	0	0.00	0	10.90	10.95	0	218	-0.02%
2019/10/17	1	11.10	0	0.00	11.10	1	303	0.33%
2019/09/20	0	11.30	0	0.00	11.30	0	561	0.00%
2019/09/10	0	11.40	0	0.00	11.45	0	678	0.00%
2019/08/13	0	0.00	8	11.93	11.75	-8	920	-0.87%
2019/08/06	4	13.42	0	0.00	13.35	4	897	0.45%
2019/08/02	4	13.10	0	0.00	13.10	4	886	0.45%
2019/07/23	0	0.00	6	13.15	13.10	-6	857	-0.70%
2019/07/12	0	0.00	3	13.50	13.45	-3	834	-0.36%
2019/07/11	1	13.75	0	0.00	13.60	1	828	0.12%
2019/07/10	4	14.40	11	13.40	14.45	-7	789	-0.89%
2019/07/09	10	13.30	25	13.30	13.15	-15	731	-2.05%
2019/07/08	0	0.00	5	13.35	13.15	-5	739	-0.68%
2019/07/05	0	13.00	0	0.00	13.00	0	769	0.00%
2019/07/04	0	0.00	7	13.20	13.10	-7	815	-0.86%
2019/07/03	1	13.05	0	0.00	13.00	1	888	0.11%
2019/07/01	37	13.00	0	0.00	13.10	37	942	3.93%
2019/06/25	5	13.10	0	0.00	13.10	5	838	0.60%
2019/06/24	0	0.00	35	13.40	13.50	-35	831	-4.21%
2019/06/19	35	12.83	0	0.00	12.75	35	809	4.32%
2019/05/29	1	13.35	0	0.00	13.10	1	859	0.12%
2019/05/22	0	0.00	1	12.75	12.85	-1	742	-0.13%
2019/05/21	1	12.25	0	0.00	12.55	1	706	0.14%
2019/05/10	0	0.00	20	11.38	11.15	-20	699	-2.86%
2019/04/17	0	0.00	6	12.20	12.20	-6	723	-0.83%
2019/04/15	20	12.00	0	0.00	12.30	20	711	2.81%
2019/04/12	6	11.98	0	0.00	11.90	6	702	0.85%
2019/04/11	0	0.00	4	13.00	12.30	-4	689	-0.58%
2019/04/09	4	14.05	6	13.70	14.05	-2	604	-0.33%
2019/04/08	5	11.75	1	12.80	12.80	4	526	0.76%
2019/04/03	0	0.00	1	11.65	11.65	-1	484	-0.21%
2019/03/25	1	11.05	0	0.00	11.05	1	473	0.21%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/12	1	11.10	0	0.00	11.25	1	354	0.28%
2019/01/30	0	10.90	0	0.00	10.95	0	256	0.00%
2019/01/24	0	10.90	0	0.00	11.00	0	257	0.00%
2019/01/15	0	0.00	1	11.05	11.05	-1	243	-0.41%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/11/29	2	11.40	0	0.00	11.20	2	244	0.82%
2018/10/11	0	0.00	0.5	11.00	11.00	-0.5	352	-0.14%
2018/10/01	0	0.00	1	14.10	14.95	-1	351	-0.28%
2018/09/28	1	13.60	0	0.00	13.60	1	335	0.30%
2018/09/12	0	0.00	0.3	14.40	14.40	-0.3	491	-0.05%
2018/08/21	0.5	15.65	0	0.00	15.50	0.5	601	0.08%
2018/07/23	0	0.00	0.5	18.80	18.80	-0.5	856	-0.06%
2018/07/11	1	19.35	0	0.00	19.20	1	995	0.10%
2018/07/10	1	19.30	0	0.00	19.10	1	1,014	0.10%
2018/07/04	0	0.00	2	20.65	20.80	-2	1,188	-0.17%
2018/06/28	1	19.55	0	0.00	19.25	1	1,626	0.06%
2018/06/27	1	19.75	6	20.19	20.25	-5	1,621	-0.31%
2018/06/25	4	17.19	0	0.00	16.80	4	1,596	0.25%
2018/05/31	0	0.00	3	22.05	22.10	-3	1,892	-0.16%
2018/05/29	0	0.00	10	21.50	21.50	-10	2,097	-0.48%
2018/05/28	1	21.95	0	0.00	22.00	1	2,175	0.05%
2018/05/15	0	0.00	4	23.13	23.15	-4	3,267	-0.12%
2018/05/10	0	0.00	2	25.50	25.30	-2	3,322	-0.06%
2018/05/09	2	23.85	0	0.00	24.30	2	3,299	0.06%
2018/05/07	0	0.00	2	22.90	22.75	-2	3,429	-0.06%
2018/05/03	0	0.00	1	22.60	22.50	-1	3,775	-0.03%
2018/04/30	1	23.25	0	0.00	23.50	1	4,215	0.02%
2018/04/20	0	0.00	1	23.00	22.85	-1	5,049	-0.02%
2018/04/16	0	0.00	2.5	22.33	22.70	-2.5	4,975	-0.05%
2018/04/13	3	23.18	0	0.00	22.60	3	4,971	0.06%
2018/04/10	1	25.65	2	26.80	25.65	-1	4,865	-0.02%
2018/04/09	7	28.94	0	0.00	28.45	7	4,793	0.15%
2018/04/03	12	30.63	4	30.73	31.60	8	4,689	0.17%
2018/03/31	2	25.55	7	24.60	26.60	-5	4,380	-0.11%
2018/03/30	3	24.20	3	25.42	24.20	0	4,328	0.00%
2018/03/29	2	23.80	3	25.03	24.85	-1	4,327	-0.02%
2018/03/28	3	23.30	4	23.50	23.60	-1	4,323	-0.02%
2018/03/27	0	0.00	3	23.33	23.60	-3	4,318	-0.07%
2018/03/26	2	21.35	6	22.83	22.20	-4	4,319	-0.09%
2018/03/21	0	0.00	6	22.80	22.20	-6	4,367	-0.14%
2018/03/20	9	22.05	2	22.20	22.20	7	4,360	0.16%
2018/03/19	8	21.33	2	22.20	22.20	6	4,347	0.14%
2018/03/14	1	25.00	0	0.00	24.95	1	4,301	0.02%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	3	26.50	4	26.50	25.80	-1	4,271	-0.02%
2018/03/08	8	32.08	10	33.69	31.80	-2	4,323	-0.05%
2018/03/07	6	36.17	1	40.45	35.30	5	4,309	0.12%
2018/03/06	1	35.40	0	0.00	36.80	1	4,280	0.02%
2018/03/05	6	36.13	2	35.80	36.15	4	4,235	0.09%
2018/03/02	7	32.04	3	31.35	32.90	4	4,122	0.10%
2018/03/01	3	29.43	5	29.37	29.95	-2	4,050	-0.05%
2018/02/27	122	28.97	124	28.81	30.85	-2	3,992	-0.05%	大買/大賣/
2018/02/26	20	29.60	10	28.86	29.95	10	3,679	0.27%
2018/02/23	6	27.25	0	0.00	27.25	6	3,293	0.18%
2018/02/07	0	0.00	1	20.70	20.00	-1	3,214	-0.03%
2018/02/06	0	0.00	2	19.75	19.85	-2	3,190	-0.06%
2018/01/26	23	26.70	24	24.40	24.65	-1	2,861	-0.03%
2018/01/25	4	23.85	2	23.55	24.30	2	2,600	0.08%
2018/01/24	1	26.50	20	24.97	26.15	-19	2,351	-0.81%
2018/01/23	6	25.80	6	26.28	24.90	0	2,184	0.00%
2018/01/22	24	25.70	0	0.00	25.70	24	1,955	1.23%
2018/01/19	0	0.00	1	23.50	23.40	-1	1,935	-0.05%
2018/01/18	2	24.15	2	23.85	23.45	0	1,952	0.00%
2018/01/17	3	23.18	2	23.45	23.45	1	1,821	0.05%
2018/01/15	0	0.00	4	19.40	19.45	-4	1,532	-0.26%
2018/01/08	0	0.00	5	19.70	19.60	-5	1,636	-0.31%