麗臺 (2465)-元大-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	61.60	3	63.10	60.10	0	456	0.00%
2025/03/27	3	64.00	3	65.40	63.80	0	447	0.00%
2025/03/26	0	0.00	3	66.30	65.50	-3	447	-0.67%
2025/03/25	3	66.00	0	0.00	65.90	3	449	0.67%
2025/03/21	0	0.00	0	67.60	67.60	0	448	0.00%
2025/03/19	0	68.50	0	0.00	67.60	0	456	0.01%
2025/03/18	0	71.40	0	0.00	68.50	0	459	0.00%
2025/03/14	0	0.00	3	66.70	67.80	-3	469	-0.64%
2025/03/13	3	68.20	0	0.00	67.00	3	480	0.62%
2025/03/11	6	67.00	0	0.00	67.10	6	511	1.17%
2025/03/10	0	0.00	3	69.00	69.20	-3	542	-0.55%
2025/03/07	3	70.20	5	70.76	69.00	-2	564	-0.35%
2025/03/04	3	70.70	8	71.36	71.30	-5	558	-0.90%
2025/03/03	2	74.10	0	0.00	73.30	2	553	0.36%
2025/02/27	6	80.60	0	0.00	76.70	6	540	1.11%
2025/02/26	0	0.00	6	77.10	80.80	-6	492	-1.22%
2025/02/25	2	73.40	0	0.00	73.50	2	460	0.44%
2025/02/24	4	75.50	0	0.00	75.30	4	465	0.86%
2025/02/21	0	77.00	0	0.00	76.80	0	485	0.00%
2025/02/20	0.1	77.50	1	77.00	77.00	-0.9	498	-0.18%
2025/02/19	0	0.00	2	78.75	77.00	-2	494	-0.40%
2025/02/18	2	73.30	18	75.26	75.50	-16	494	-3.23%
2025/02/17	15	75.33	0	0.00	74.90	15	501	2.99%
2025/02/14	3	71.00	0	0.00	71.70	3	485	0.62%
2025/02/13	0	0.00	3	72.00	71.60	-3	494	-0.61%
2025/02/07	0	0.00	1	72.50	72.80	-1	569	-0.18%
2025/02/06	0	0.00	1	71.40	71.50	-1	571	-0.17%
2025/02/05	0	0.00	3	70.50	71.00	-3	603	-0.50%
2025/02/04	1	72.00	3	69.50	72.00	-2	609	-0.33%
2025/02/03	3	66.50	0	0.00	66.10	3	604	0.50%
2025/01/20	0	0.00	0.5	68.20	69.50	-0.5	607	-0.08%
2025/01/17	0	0.00	3	67.70	68.20	-3	608	-0.49%
2025/01/16	1	68.00	0	0.00	67.80	1	611	0.16%
2025/01/15	3	67.10	3	68.03	67.40	0	612	0.00%
2025/01/13	3	67.50	0	0.00	67.60	3	616	0.49%
2025/01/10	4	71.38	3	72.60	71.20	1	614	0.16%
2025/01/09	3	76.40	3	77.30	73.70	0	616	0.00%
2025/01/08	3	75.10	0	0.00	74.60	3	609	0.49%
2025/01/06	0	0.00	3	75.90	75.20	-3	610	-0.49%
2024/12/31	0	0.00	1	75.00	75.10	-1	639	-0.16%
2024/12/27	0	0.00	3	70.00	71.20	-3	640	-0.47%
2024/12/20	3	69.50	0	0.00	70.30	3	645	0.46%
2024/12/19	0	70.40	0	0.00	70.30	0	645	0.00%
2024/12/17	1	71.00	3	70.30	71.00	-2	652	-0.31%
2024/12/16	1	69.60	0	0.00	70.90	1	654	0.15%
2024/12/13	3	72.20	3	73.10	72.10	0	651	0.00%
2024/12/11	3	74.10	4	74.78	74.10	-1	652	-0.15%
2024/12/06	0	0.00	4	80.30	78.90	-4	646	-0.62%
2024/12/05	1	81.30	8	80.50	81.30	-7	637	-1.10%
2024/12/04	17	77.93	20	77.53	82.00	-3	619	-0.48%
2024/12/03	7	75.46	4	74.43	76.10	3	591	0.51%
2024/11/22	3	73.67	0	0.00	71.10	3	697	0.43%
2024/11/21	0	0.00	0	72.90	72.50	0	696	0.00%
2024/11/20	3	75.90	0	0.00	74.50	3	693	0.43%
2024/11/18	3	67.60	3	68.70	67.50	0	682	0.00%
2024/11/14	2	69.50	0	0.00	69.20	2	692	0.29%
2024/11/13	2	73.35	0	0.00	73.30	2	686	0.29%
2024/11/11	1	78.50	0	0.00	78.10	1	701	0.14%
2024/11/08	1	79.30	2	80.30	78.00	-1	710	-0.14%
2024/11/07	3	85.00	6	86.25	83.60	-3	715	-0.42%
2024/11/06	4	73.80	3	73.30	80.80	1	707	0.14%
2024/11/05	6	73.43	3	75.20	74.30	3	705	0.43%
2024/11/04	3	80.20	0	0.00	75.40	3	745	0.40%
2024/11/01	4	82.93	0	0.00	83.50	4	725	0.55%
2024/10/30	1	91.00	0	0.00	88.60	1	732	0.14%
2024/10/29	0	0.00	3	84.50	86.80	-3	733	-0.41%
2024/10/28	3	84.20	0	0.00	84.50	3	736	0.41%
2024/10/17	0	0.00	3	85.20	87.00	-3	897	-0.33%
2024/10/16	3	87.80	3	89.00	86.80	0	930	0.00%
2024/10/15	3	88.47	0	0.00	88.60	3	1,066	0.28%
2024/10/11	4	90.08	0	0.00	89.40	4	1,129	0.35%
2024/10/07	0	0.00	3	91.00	93.50	-3	1,164	-0.26%
2024/10/01	3	88.30	0	0.00	92.00	3	1,182	0.25%
2024/09/30	0	0.00	3	89.10	89.20	-3	1,184	-0.25%
2024/09/26	0	0.00	4	90.68	90.10	-4	1,208	-0.33%
2024/09/25	2	91.90	0	0.00	92.00	2	1,217	0.16%
2024/09/23	0	0.00	2	90.00	89.70	-2	1,291	-0.15%
2024/09/20	1.6	91.59	0	0.00	90.70	1.6	1,309	0.12%
2024/09/18	0	0.00	3	89.40	89.00	-3	1,348	-0.22%
2024/09/10	3	91.00	3	93.00	89.40	0	1,462	0.00%
2024/09/09	3	85.60	0	0.00	87.00	3	1,521	0.20%
2024/09/06	1	88.50	3	86.70	87.80	-2	1,576	-0.13%
2024/09/05	9	89.13	3	90.90	87.50	6	1,608	0.37%
2024/09/04	0	0.00	3	89.40	88.80	-3	1,638	-0.18%
2024/09/03	3	95.00	3	95.60	93.90	0	1,671	0.00%
2024/09/02	3	96.00	4.1	96.52	95.60	-1.1	1,732	-0.06%
2024/08/30	3	98.20	3	99.60	98.00	0	1,826	0.00%
2024/08/29	5	99.72	6	100.58	99.10	-1	2,402	-0.04%
2024/08/28	0	0.00	3	102.50	103.00	-3	2,542	-0.12%
2024/08/27	9.5	110.16	4	108.63	109.00	5.5	2,558	0.21%
2024/08/26	0	0.00	3	102.00	102.00	-3	2,637	-0.11%
2024/08/22	4	92.48	4	93.05	92.60	0	2,708	0.00%
2024/08/21	3	95.50	3	96.70	94.20	0	2,767	0.00%
2024/08/19	1.1	95.18	0	0.00	95.60	1.1	2,980	0.04%
2024/08/16	3	97.90	0	0.00	94.20	3	3,119	0.10%
2024/08/12	4	92.73	0	0.00	91.90	4	3,338	0.12%
2024/08/09	0	0.00	1	95.30	92.30	-1	3,359	-0.03%
2024/08/08	0	0.00	3	85.90	89.60	-3	3,363	-0.09%
2024/08/06	6	79.80	6	84.90	83.10	0	3,378	0.00%
2024/08/05	3	88.60	3	89.00	88.60	0	3,365	0.00%
2024/08/02	6	99.85	0	0.00	98.40	6	3,422	0.18%
2024/08/01	2.5	104.60	1	104.50	104.50	1.5	3,501	0.04%
2024/07/31	0	0.00	3.1	102.52	102.50	-3.1	3,527	-0.09%
2024/07/30	5	99.08	11	99.74	104.00	-6	3,576	-0.17%
2024/07/29	5	109.70	6	107.83	101.00	-1	3,632	-0.03%
2024/07/26	6	109.50	3	111.00	110.00	3	3,705	0.08%
2024/07/23	0	0.00	9	116.83	115.00	-9	3,754	-0.24%
2024/07/22	3	120.67	1	117.50	116.50	2	3,802	0.05%
2024/07/19	3.5	118.63	3	119.50	118.50	0.5	3,824	0.01%
2024/07/18	4	119.38	6	120.17	118.50	-2	3,919	-0.05%
2024/07/17	10	124.00	4	123.50	123.50	6	4,024	0.15%
2024/07/16	16	126.75	17	125.56	125.00	-1	4,102	-0.02%
2024/07/15	7	123.50	4	123.50	123.50	3	4,221	0.07%
2024/07/12	4	114.00	4	112.75	112.50	0	4,442	0.00%
2024/07/11	3	116.50	3	114.83	114.00	0	4,477	0.00%
2024/07/10	5	117.70	4	118.63	117.00	1	4,565	0.02%
2024/07/09	3	119.00	2	118.25	118.50	1	4,736	0.02%
2024/07/08	2	121.25	0	121.50	120.50	2	4,901	0.04%
2024/07/05	0	0.00	3	122.67	122.50	-3	5,089	-0.06%
2024/07/03	2	122.00	1	121.50	121.00	1	5,094	0.02%
2024/07/02	1	121.00	0	0.00	121.00	1	5,113	0.02%
2024/07/01	2	124.00	2	123.00	122.50	0	5,141	0.00%
2024/06/28	6.1	125.98	10	126.10	124.00	-4	5,167	-0.08%
2024/06/27	8	127.63	3	126.50	126.50	5	5,187	0.10%
2024/06/25	3	118.00	6	120.25	122.50	-3	5,196	-0.06%
2024/06/24	5	122.40	3	123.00	121.50	2	5,258	0.04%
2024/06/21	0	0.00	5	124.50	124.50	-5	5,305	-0.09%
2024/06/20	0	0.00	5	126.60	126.00	-5	5,336	-0.09%
2024/06/19	4	127.00	5.1	128.14	128.00	-1.1	5,358	-0.02%
2024/06/18	0	0.00	2	126.00	126.00	-2	5,378	-0.04%
2024/06/17	1	126.00	15	126.47	125.50	-14	5,414	-0.26%
2024/06/14	2	132.00	0	0.00	128.50	2	5,434	0.04%
2024/06/13	1	129.00	0	0.00	129.00	1	5,414	0.02%
2024/06/12	4	124.75	0	0.00	128.00	4	5,411	0.07%
2024/06/11	4	125.38	7	123.43	123.00	-3	5,451	-0.06%
2024/06/07	6	127.75	0	0.00	126.50	6	5,533	0.11%
2024/06/06	7	129.93	2	130.25	130.50	5	5,563	0.09%
2024/06/05	13	128.50	13	127.65	127.50	0	5,583	0.00%
2024/06/04	76	139.30	53	140.04	128.00	23	5,604	0.41%
2024/06/03	1	133.00	12	134.13	137.50	-11	5,048	-0.22%
2024/05/31	0	0.00	1	127.50	125.00	-1	4,909	-0.02%
2024/05/30	2	129.25	1	126.00	124.50	1	4,891	0.02%
2024/05/29	2	125.00	1.1	125.64	129.00	0.9	4,780	0.02%
2024/05/28	7	130.00	6	126.92	125.00	1	4,757	0.02%
2024/05/27	4	128.88	2	128.25	128.00	2	4,746	0.04%
2024/05/24	10	123.25	13	122.92	122.50	-3	4,711	-0.06%
2024/05/23	16	129.56	25	127.54	126.50	-9	4,679	-0.19%
2024/05/22	20	129.38	17	130.00	130.50	3	4,506	0.07%
2024/05/21	4	123.88	5	125.80	124.00	-1	4,377	-0.02%
2024/05/20	1	121.50	4	122.00	119.00	-3	4,325	-0.07%
2024/05/17	1.4	120.64	5	121.80	121.50	-3.6	4,358	-0.08%
2024/05/16	0	0.00	1	127.00	122.50	-1	4,462	-0.02%
2024/05/15	2	120.50	7.2	119.71	121.00	-5.2	4,362	-0.12%
2024/05/14	5	116.20	1	115.50	118.00	4	4,344	0.09%
2024/05/13	8	115.31	6	116.75	115.00	2	4,449	0.04%
2024/05/10	4	117.50	0	0.00	118.50	4	4,543	0.09%
2024/05/09	9	121.33	11	121.91	121.00	-2	4,617	-0.04%
2024/05/08	0	125.50	12	126.38	125.50	-12	4,759	-0.25%
2024/05/07	29	128.78	9.1	127.58	130.00	19.9	4,836	0.41%
2024/05/06	23	123.80	1	123.50	122.00	22	4,761	0.46%
2024/05/03	1	121.50	15	125.20	123.50	-14	4,763	-0.29%
2024/05/02	25	123.86	37.8	123.05	124.00	-12.8	4,755	-0.27%
2024/04/30	5	131.00	4	126.75	131.50	1	4,721	0.02%
2024/04/29	1	122.50	1	124.00	124.00	0	4,751	0.00%
2024/04/26	2	122.50	9	126.94	122.50	-7	4,803	-0.15%
2024/04/25	13.1	123.90	4	121.63	124.00	9.1	4,783	0.19%
2024/04/24	0	0.00	5.2	130.02	126.00	-5.2	4,745	-0.11%
2024/04/23	29.2	120.00	26	121.44	121.00	3.2	4,650	0.07%
2024/04/22	10	125.30	10.1	124.80	124.50	-0.1	4,540	0.00%
2024/04/19	54	138.35	35	137.40	138.00	19	4,442	0.43%
2024/04/18	10.1	141.21	21	139.81	142.00	-10.9	4,207	-0.26%
2024/04/17	3	133.50	6	133.33	134.50	-3	3,976	-0.08%
2024/04/16	16	124.47	20	125.60	122.50	-4	3,940	-0.10%
2024/04/15	34	139.63	32	142.00	134.50	2	3,841	0.05%
2024/04/12	28	137.96	11	136.23	138.00	17	3,667	0.46%
2024/04/11	42	128.33	38	127.49	128.50	4	3,490	0.11%
2024/04/10	1	124.00	3	122.00	121.50	-2	3,312	-0.06%
2024/04/09	0	0.00	10	121.65	121.00	-10	3,307	-0.30%
2024/04/08	13	124.38	15.2	124.23	124.50	-2.2	3,301	-0.07%
2024/04/03	26	123.10	9	121.46	125.00	17	3,342	0.51%
2024/04/02	9	122.00	13	120.31	120.00	-4	3,334	-0.12%
2024/04/01	15	122.80	27	121.28	123.00	-12	3,321	-0.36%