怡利電 (2497)-元大-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/05/27	0	56.70	0	0.00	56.70	0	608	0.00%
2024/05/21	0	0.00	23	54.78	55.80	-23	606	-3.80%
2024/05/17	3	54.40	0	0.00	54.60	3	607	0.49%
2024/05/15	0.1	54.60	0	0.00	54.40	0.1	615	0.01%
2024/05/13	0	54.90	0	0.00	54.30	0	621	0.00%
2024/05/10	20	55.11	0	0.00	55.20	20	618	3.23%
2024/05/09	0.2	56.70	0	0.00	56.70	0.2	611	0.03%
2024/05/08	0	55.90	0	0.00	55.80	0	605	0.00%
2024/05/06	0	55.70	0	0.00	55.70	0	588	0.00%
2024/05/03	0	0.00	1	56.40	56.10	-1	583	-0.17%
2024/05/02	19	56.80	19	57.04	58.00	0	555	0.00%
2024/04/30	0	0.00	4	54.20	55.60	-4	455	-0.88%
2024/04/26	4	50.00	0	0.00	49.95	4	432	0.92%
2024/04/19	0	0.00	2	49.00	50.00	-2	449	-0.45%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/16	0	0.00	1	53.60	52.80	-1	436	-0.24%
2024/04/15	0	0.00	1	56.20	55.80	-1	429	-0.23%
2024/04/10	4	59.78	7	59.66	59.70	-3	410	-0.73%
2024/04/09	1	57.80	0	0.00	57.60	1	378	0.26%
2024/04/08	0	0.00	1	54.70	54.80	-1	359	-0.28%
2024/03/29	1	55.80	1	54.80	54.80	0	361	0.00%
2024/03/25	1	55.62	1	55.60	55.90	0	357	0.01%
2024/03/22	0	0.00	1	55.30	55.20	-1	356	-0.28%
2024/03/21	0	55.40	0	0.00	55.00	0	354	0.00%
2024/03/18	0	0.00	1	53.60	54.30	-1	368	-0.27%
2024/03/15	1	54.40	0	0.00	54.00	1	370	0.27%
2024/03/12	0	55.40	0	0.00	55.30	0	396	0.00%
2024/03/08	1	53.60	7	53.60	53.60	-6	420	-1.43%
2024/03/07	1	55.50	0	0.00	54.50	1	416	0.24%
2024/03/06	1	57.30	0	0.00	57.30	1	399	0.25%
2024/02/29	0	58.00	0	0.00	57.60	0	401	0.00%
2024/02/27	1	59.30	0	0.00	57.90	1	402	0.25%
2024/02/20	0	58.60	0	0.00	57.70	0	429	0.00%
2024/02/19	0	0.00	1	59.10	58.80	-1	424	-0.24%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/02/05	0	0.00	2	57.20	57.00	-2	421	-0.47%
2024/02/01	1	58.30	0	0.00	58.10	1	416	0.24%
2024/01/24	1	60.80	0	0.00	60.30	1	417	0.24%
2024/01/11	0	0.00	2	62.30	62.60	-2	431	-0.46%
2024/01/10	1	61.90	0.1	62.40	61.90	0.9	434	0.20%
2024/01/09	2	62.95	1	64.40	62.80	1	437	0.23%
2024/01/08	0	63.40	0	0.00	63.40	0	437	0.00%
2024/01/02	1	64.50	0	0.00	64.40	1	468	0.21%
2023/12/28	0	65.10	0	0.00	64.80	0	480	0.00%
2023/12/20	0	0.00	0.2	64.90	64.70	-0.2	511	-0.03%
2023/12/19	0	0.00	3	64.40	64.70	-3	516	-0.58%
2023/12/13	0	65.90	0	0.00	65.10	0	540	0.00%
2023/12/06	3	68.97	1	68.11	68.50	2	773	0.25%
2023/12/05	0	0.00	3	67.17	67.70	-3	765	-0.39%
2023/12/01	0	0.00	2	66.55	66.70	-2	807	-0.25%
2023/11/30	2	65.66	0	0.00	65.70	2	833	0.24%
2023/11/28	1	65.50	0	0.00	66.30	1	912	0.11%
2023/11/24	1	66.50	0	0.00	66.10	1	927	0.11%
2023/11/22	0	0.00	1	66.90	66.70	-1	923	-0.11%
2023/11/21	0	66.50	0	0.00	65.80	0	920	0.00%
2023/11/17	2	65.70	2	65.20	66.80	0	918	0.00%
2023/11/06	0	65.35	0	0.00	65.70	0	959	0.00%
2023/10/26	0	66.40	0	0.00	66.20	0	1,011	0.00%
2023/10/25	0	67.10	0	0.00	67.10	0	1,010	0.00%
2023/10/24	1	64.00	0	0.00	65.00	1	1,001	0.10%
2023/10/18	1	65.10	0	0.00	64.90	1	1,020	0.10%
2023/10/17	1	65.90	0	0.00	65.50	1	1,025	0.10%
2023/10/11	5	67.82	0	0.00	66.50	5	1,061	0.47%
2023/10/06	1	70.00	2	70.20	70.30	-1	1,074	-0.09%
2023/10/02	0	69.30	0	0.00	69.40	0	1,233	0.00%
2023/09/27	1	67.60	0	0.00	68.00	1	1,265	0.08%
2023/09/26	1	68.00	0	0.00	68.40	1	1,270	0.08%
2023/09/25	1	68.80	0	0.00	69.00	1	1,272	0.08%
2023/09/22	2	67.90	1	67.80	68.20	1	1,272	0.08%
2023/09/20	1	69.00	2	69.30	68.80	-1	1,268	-0.08%
2023/09/19	0.2	70.50	0	0.00	70.10	0.2	1,269	0.02%
2023/09/15	0	0.00	4	69.50	70.30	-4	1,263	-0.32%
2023/09/14	2	70.25	1	70.40	70.20	1	1,260	0.08%
2023/09/13	7	73.50	9	73.89	70.50	-2	1,234	-0.16%
2023/09/07	2	70.70	0	0.00	69.80	2	1,064	0.19%
2023/09/06	1	70.00	3	70.40	70.50	-2	1,059	-0.19%
2023/09/05	6	69.77	1	69.20	69.50	5	1,141	0.44%
2023/09/04	11	68.76	12	69.76	69.30	-1	1,129	-0.09%
2023/08/28	0	0.00	0	61.00	60.60	0	1,072	0.00%
2023/08/24	0	0.00	0.2	62.20	61.70	-0.2	1,076	-0.02%
2023/08/23	2	61.50	1	61.90	61.80	1	1,079	0.09%
2023/08/22	0	0.00	1	62.20	61.90	-1	1,084	-0.09%
2023/08/18	1	62.70	1	62.60	62.60	0	1,101	0.00%
2023/08/11	0	0.00	1	68.30	67.30	-1	1,131	-0.09%
2023/08/08	7	72.31	7	70.84	70.80	0	1,113	0.00%
2023/08/07	0.2	71.20	0.1	70.90	70.50	0.1	1,110	0.01%
2023/07/28	0	70.50	0	0.00	70.50	0	1,098	0.00%
2023/07/27	0	70.10	2	69.95	70.00	-2	1,099	-0.18%
2023/07/25	0	70.00	1	70.00	70.30	-1	1,127	-0.09%
2023/07/24	1	69.10	0.2	70.10	68.90	0.8	1,131	0.07%
2023/07/21	1	69.80	0	0.00	70.40	1	1,136	0.09%
2023/07/19	1	70.50	1	70.40	70.20	0	1,152	0.00%
2023/07/18	2	72.15	2	71.10	70.50	0	1,176	0.00%
2023/07/14	2	72.55	2	72.45	72.10	0	1,209	0.00%
2023/07/13	1	73.80	2	74.55	73.60	-1	1,220	-0.08%
2023/07/12	10	76.83	7	76.94	74.80	3	1,199	0.25%
2023/07/11	1	73.00	0	0.00	73.30	1	1,085	0.09%
2023/07/10	1	73.00	2	73.70	72.40	-1	1,104	-0.09%
2023/07/07	0	0.00	3.1	72.97	72.20	-3.1	1,151	-0.27%
2023/07/06	3	72.10	0	0.00	71.70	3	1,182	0.25%
2023/07/05	1	71.50	2	71.75	71.60	-1	1,301	-0.08%
2023/07/04	0	70.50	1	70.40	70.80	-1	1,299	-0.07%
2023/07/03	0	71.00	0	0.00	70.60	0	1,301	0.00%
2023/06/30	0	70.70	0	0.00	70.60	0	1,331	0.00%
2023/06/29	0	70.70	0	0.00	70.10	0	1,346	0.00%
2023/06/27	0.5	70.50	0	0.00	69.60	0.5	1,368	0.04%
2023/06/26	0	0.00	1	69.80	71.30	-1	1,366	-0.07%
2023/06/20	1.4	71.28	0	0.00	70.60	1.4	1,408	0.10%
2023/06/19	1	71.60	0	0.00	71.60	1	1,415	0.07%
2023/06/15	0	0.00	1	73.00	73.70	-1	1,423	-0.07%
2023/06/14	1	73.30	1	73.70	73.60	0	1,424	0.00%
2023/06/12	3	73.90	0	0.00	72.70	3	1,459	0.21%
2023/06/09	1	74.00	3	74.50	74.00	-2	1,470	-0.14%
2023/06/07	0	0.00	1	71.20	71.00	-1	1,531	-0.07%
2023/06/06	0	0.00	0.5	70.44	70.30	-0.5	1,722	-0.03%
2023/06/05	0	0.00	0.1	71.70	71.50	-0.1	1,779	-0.01%
2023/06/02	1	71.60	0	0.00	71.50	1	1,796	0.06%
2023/06/01	1	71.70	1	71.90	71.70	0	1,835	0.00%
2023/05/31	1	71.30	0	0.00	70.80	1	1,836	0.05%
2023/05/30	0	0.00	0.1	70.70	70.90	-0.1	1,849	-0.01%
2023/05/26	0	0.00	1	69.90	69.60	-1	1,860	-0.05%
2023/05/25	0.1	70.40	0	0.00	70.40	0.1	1,864	0.01%
2023/05/23	7	72.14	12.1	72.01	72.00	-5.1	1,902	-0.27%
2023/05/22	3	68.80	0	0.00	69.30	3	1,880	0.16%
2023/05/19	1	69.30	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1	69.21	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0.1	69.60	0	0.00	69.60	0.1	1,998	0.00%
2023/05/15	1	68.40	1	67.60	67.60	0	2,000	0.00%
2023/05/09	0.1	70.95	1	70.60	70.50	-0.9	2,072	-0.04%
2023/05/04	0	71.30	0	0.00	71.10	0	2,250	0.00%
2023/05/02	1.3	72.39	0	0.00	72.30	1.3	2,309	0.05%
2023/04/28	0	0.00	1	71.10	72.70	-1	2,362	-0.04%
2023/04/25	0	0.00	0.9	72.87	70.70	-0.9	2,328	-0.04%
2023/04/21	1.5	73.23	5.1	72.70	72.80	-3.6	2,324	-0.15%
2023/04/20	0	0.00	7.1	74.79	74.50	-7.1	2,309	-0.31%
2023/04/19	8	75.98	1	75.53	75.30	7	2,306	0.30%
2023/04/18	3	76.70	0	77.60	76.20	3	2,281	0.13%
2023/04/17	2	77.90	1	78.20	77.30	1	2,274	0.04%
2023/04/13	4	77.58	3	77.27	77.00	1	2,273	0.04%
2023/04/12	3	79.10	2	78.50	78.50	1	2,256	0.05%
2023/04/11	1	81.39	12.1	80.98	81.70	-11.1	2,195	-0.51%
2023/04/10	2	81.61	3	81.49	82.30	-1	2,165	-0.05%
2023/04/07	0	0.00	3	78.20	78.10	-3	2,033	-0.15%
2023/03/31	1	78.10	2	78.20	77.80	-1	2,034	-0.05%
2023/03/30	1	76.90	0	0.00	76.90	1	2,013	0.05%
2023/03/29	0.3	75.60	0	0.00	75.60	0.3	2,019	0.01%
2023/03/28	0.1	75.60	2.6	75.87	75.20	-2.5	2,051	-0.12%
2023/03/24	1.6	78.03	0	0.00	77.60	1.6	2,126	0.08%
2023/03/23	4	78.58	0	0.00	78.70	4	2,126	0.19%
2023/03/22	0	0.00	5	77.68	77.30	-5	2,123	-0.24%
2023/03/17	3	74.80	0	0.00	74.80	3	2,309	0.13%
2023/03/16	0.1	75.92	1	74.35	74.30	-0.9	2,491	-0.04%
2023/03/15	0	0.00	5	79.72	77.30	-5	2,710	-0.18%
2023/03/14	5	79.10	1	78.40	78.70	4	2,861	0.14%
2023/03/13	21	79.01	20	79.68	79.00	1	3,002	0.03%
2023/03/10	3	79.70	13.2	79.64	78.30	-10.2	3,232	-0.32%
2023/03/09	16.1	80.95	20.4	81.31	80.00	-4.3	3,338	-0.13%
2023/03/08	8	78.08	3	78.13	78.70	5	3,281	0.15%
2023/03/07	2	77.05	1	76.70	76.80	1	3,284	0.03%
2023/03/06	5	76.43	3	76.90	77.70	2	3,340	0.06%
2023/03/03	1	75.70	2	75.30	75.10	-1	3,348	-0.03%
2023/03/02	0	0.00	2	75.35	75.10	-2	3,382	-0.06%
2023/03/01	1	76.20	0	0.00	76.10	1	3,389	0.03%
2023/02/24	2	76.22	1	76.30	76.20	1	3,414	0.03%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/22	4	76.25	17	75.68	75.80	-13	3,470	-0.37%
2023/02/21	2	78.10	2	78.75	77.80	0	3,557	0.00%
2023/02/20	2	78.10	5	78.30	78.00	-3	3,568	-0.08%
2023/02/17	1	77.70	1	78.00	77.80	0	3,610	0.00%
2023/02/16	19	78.15	10	77.85	78.40	9	3,612	0.25%
2023/02/15	4	75.25	0	0.00	75.00	4	3,664	0.11%
2023/02/14	1	75.30	0	0.00	75.10	1	3,738	0.03%
2023/02/10	4	75.90	1	75.40	75.10	3	4,177	0.07%
2023/02/09	7	78.34	0	0.00	76.50	7	4,248	0.16%
2023/02/03	3	78.63	0	0.00	77.50	3	4,441	0.07%
2023/02/02	1	81.70	18.8	80.31	79.50	-17.8	4,485	-0.40%
2023/02/01	1	75.80	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.00	1	75.40	75.50	0	4,452	0.00%
2023/01/30	0	0.00	1	76.00	76.20	-1	4,452	-0.02%
2023/01/17	0	0.00	1	71.50	71.30	-1	4,426	-0.02%
2023/01/10	1	72.10	0	0.00	72.00	1	4,594	0.02%
2023/01/09	1	73.70	0	0.00	73.30	1	4,643	0.02%
2023/01/05	3	73.97	4	73.25	73.10	-1	4,809	-0.02%
2023/01/04	1	73.30	0	0.00	73.00	1	4,867	0.02%
2022/12/30	0	0.00	9	70.60	70.20	-9	5,073	-0.18%
2022/12/27	1.3	73.08	1	73.70	72.50	0.3	5,300	0.01%
2022/12/26	0.5	73.00	0	0.00	72.80	0.5	5,384	0.01%
2022/12/22	1	72.70	2	73.00	73.50	-1	5,733	-0.02%
2022/12/20	1	75.50	0	0.00	73.00	1	6,213	0.02%
2022/12/19	16	76.40	4	76.90	75.50	12	6,372	0.19%
2022/12/16	8	78.08	1	78.70	78.30	7	6,551	0.11%
2022/12/14	13	80.31	6	80.45	80.10	7	6,795	0.10%
2022/12/13	6	79.77	1	80.40	79.30	5	7,069	0.07%
2022/12/12	1	79.50	5	80.66	81.10	-4	7,145	-0.06%
2022/12/09	7	80.87	3	80.97	80.10	4	7,285	0.05%
2022/12/08	5	83.44	7	83.27	82.50	-2	7,486	-0.03%
2022/12/07	6	83.86	1	83.70	82.00	5	7,760	0.06%
2022/12/06	0	0.00	7.2	86.45	85.40	-7.2	7,996	-0.09%
2022/12/05	2.2	85.38	4	85.03	86.50	-1.9	8,120	-0.02%
2022/12/02	3	82.57	44	83.71	83.00	-41	8,113	-0.51%
2022/12/01	9	78.61	3	80.80	80.90	6	8,109	0.07%
2022/11/30	4	77.60	1	76.40	76.70	3	8,035	0.04%
2022/11/29	0	0.00	5	76.70	75.90	-5	8,129	-0.06%
2022/11/28	4	73.68	3	76.00	76.10	1	8,214	0.01%
2022/11/25	6	73.60	5	74.50	73.50	1	8,327	0.01%
2022/11/24	3	72.97	3	73.37	73.40	0	8,480	0.00%
2022/11/23	2	72.50	5	73.04	72.60	-3	8,902	-0.03%
2022/11/21	3	74.00	3	73.60	73.40	0	9,442	0.00%
2022/11/18	11	74.22	0	0.00	73.10	11	9,645	0.11%
2022/11/17	17	75.65	1	75.20	74.90	16	9,913	0.16%
2022/11/16	11	74.36	1	74.60	74.60	10	9,866	0.10%
2022/11/15	6	73.53	0	0.00	74.50	6	9,881	0.06%
2022/11/11	4	75.18	1	77.40	73.70	3	9,933	0.03%
2022/11/10	1	73.80	0	0.00	73.70	1	10,114	0.01%
2022/11/09	5	75.62	8	75.96	75.80	-3	10,146	-0.03%
2022/11/08	4	73.43	2	75.70	75.70	2	9,881	0.02%
2022/11/07	6	69.97	7	70.16	68.90	-1	9,750	-0.01%
2022/11/04	1	67.80	3	69.07	68.80	-2	9,716	-0.02%
2022/11/03	2	65.20	0	0.00	65.50	2	9,573	0.02%
2022/11/02	1	65.00	0	0.00	65.00	1	9,559	0.01%
2022/10/28	2	62.70	2	61.15	61.40	0	9,490	0.00%
2022/10/27	4	63.28	18	63.83	64.00	-14	9,437	-0.15%
2022/10/24	0	0.00	2	67.35	66.00	-2	9,496	-0.02%
2022/10/21	3	66.83	2	65.50	65.30	1	9,499	0.01%
2022/10/19	0	0.00	1	68.60	66.90	-1	9,507	-0.01%
2022/10/17	2	67.10	2	64.40	67.70	0	9,574	0.00%
2022/10/14	2	68.80	6	69.15	68.60	-4	9,575	-0.04%
2022/10/13	4	68.65	4	67.23	65.10	0	9,586	0.00%
2022/10/12	4	70.98	3	71.53	71.50	1	9,525	0.01%
2022/10/11	2.4	73.42	4	74.00	71.20	-1.6	9,575	-0.02%
2022/10/07	5	79.22	5.3	79.52	78.10	-0.3	9,691	0.00%
2022/10/06	5	78.32	7	78.89	79.10	-2	9,670	-0.02%
2022/10/05	13	80.71	24	81.07	78.50	-11	9,682	-0.11%
2022/10/04	16	80.95	1	81.40	80.90	15	9,628	0.16%
2022/10/03	7	79.81	4	79.93	78.90	3	9,658	0.03%
2022/09/30	16	77.33	18	77.80	79.90	-2	9,666	-0.02%
2022/09/29	1	81.00	1	80.90	79.70	0	9,561	0.00%
2022/09/28	16	82.30	8	80.31	77.90	8	9,428	0.08%
2022/09/27	2	79.30	3	80.47	81.00	-1	9,133	-0.01%
2022/09/26	10.4	81.49	7	81.31	78.30	3.4	9,036	0.04%
2022/09/23	5	89.28	4	89.53	86.20	1	8,926	0.01%
2022/09/22	1	89.00	1	87.60	90.00	0	8,731	0.00%
2022/09/21	10	89.54	5	89.22	89.10	5	8,638	0.06%
2022/09/20	40	89.42	40.1	88.29	90.60	-0.1	8,494	0.00%
2022/09/19	4	86.03	4	86.05	85.80	0	8,281	0.00%
2022/09/16	6.1	89.07	2	86.85	86.60	4.1	8,228	0.05%
2022/09/15	9	91.44	18	90.44	89.10	-9	8,089	-0.11%
2022/09/14	16	90.38	14.1	90.12	91.30	1.9	7,829	0.02%
2022/09/13	18	87.29	31	87.87	88.20	-13	7,410	-0.18%
2022/09/12	5	84.62	11.2	83.86	84.30	-6.2	6,971	-0.09%
2022/09/08	16	80.46	6.1	79.98	80.30	9.9	6,734	0.15%
2022/09/07	5.1	76.75	10	76.86	77.90	-4.9	6,861	-0.07%
2022/09/06	9	79.43	9	80.16	79.80	0	6,642	0.00%
2022/09/05	15	81.41	6	81.78	78.00	9	6,542	0.14%
2022/09/02	8	87.58	5	86.46	85.80	3	6,361	0.05%
2022/09/01	19	87.24	10	86.36	85.70	9	6,266	0.14%
2022/08/31	2	86.75	5	86.70	87.50	-3	6,107	-0.05%
2022/08/30	18	86.69	23	87.70	84.60	-5	5,986	-0.08%
2022/08/29	8	84.00	4	83.93	84.00	4	5,658	0.07%
2022/08/26	6	82.30	16	83.89	86.40	-10	5,353	-0.19%
2022/08/25	12	80.43	49	80.73	78.60	-37	5,138	-0.72%
2022/08/24	100	78.64	129	78.99	79.10	-29	5,104	-0.57%	大賣/
2022/08/23	2	75.60	2	74.00	73.60	0	4,822	0.00%
2022/08/22	10	76.82	14	77.14	75.60	-4	4,829	-0.08%
2022/08/19	7	77.50	14	77.97	77.10	-7	4,928	-0.14%
2022/08/18	4	76.98	6	77.93	78.00	-2	4,973	-0.04%
2022/08/17	5	77.90	1.2	77.43	77.30	3.8	4,948	0.08%
2022/08/16	0	0.00	2	73.70	77.60	-2	4,733	-0.04%
2022/08/15	1	70.50	1	71.20	70.60	0	5,004	0.00%
2022/08/12	65	70.06	0	0.00	69.60	65	5,288	1.23%
2022/08/11	23	69.59	2	70.80	69.70	21	5,334	0.39%
2022/08/10	0	68.80	1	69.40	69.00	-1	5,374	-0.02%
2022/08/08	3	68.23	2	68.80	68.80	1	5,489	0.02%
2022/08/05	0	0.00	2	69.15	69.10	-2	5,533	-0.04%
2022/08/04	3	68.63	0	0.00	67.20	3	5,571	0.05%
2022/08/03	3	69.43	1	69.10	68.50	2	5,588	0.04%
2022/08/02	2	71.95	3	71.37	71.30	-1	5,734	-0.02%
2022/08/01	1.1	75.38	1	75.00	75.00	0.1	5,797	0.00%
2022/07/29	2	75.90	1	76.40	76.10	1	5,855	0.02%
2022/07/28	2	75.35	1	73.70	73.60	1	5,962	0.02%
2022/07/27	4	74.00	1	73.80	74.60	3	5,960	0.05%
2022/07/26	1	73.60	0	0.00	73.00	1	5,972	0.02%
2022/07/25	3.1	75.06	2	74.60	74.50	1.1	6,028	0.02%
2022/07/22	7	77.80	9	77.41	76.10	-2	6,098	-0.03%
2022/07/21	2	74.80	3	75.67	76.40	-1	6,068	-0.02%
2022/07/20	2	74.65	15	76.06	74.60	-13	6,139	-0.21%
2022/07/19	24	74.61	14	74.24	74.70	10	6,197	0.16%
2022/07/18	9	73.31	15	73.77	74.00	-6	6,239	-0.10%
2022/07/15	9	71.57	6	72.37	72.70	3	6,302	0.05%
2022/07/14	4	65.68	4	67.28	68.40	0	6,178	0.00%
2022/07/13	3	69.60	6.3	69.94	67.30	-3.3	6,190	-0.05%
2022/07/12	4	68.20	3	66.70	66.80	1	6,212	0.02%
2022/07/11	27	71.95	18	72.67	70.50	9	6,243	0.14%
2022/07/08	3	68.30	5	69.34	70.40	-2	6,236	-0.03%
2022/07/07	5	64.96	4	65.08	66.80	1	6,270	0.02%
2022/07/06	0	0.00	1.1	63.73	63.10	-1.1	6,357	-0.02%
2022/07/05	2.1	66.80	0	0.00	67.40	2.1	6,401	0.03%
2022/07/04	3	66.70	4	65.00	64.10	-1	6,512	-0.02%
2022/07/01	3	70.37	3	70.77	66.60	0	6,787	0.00%
2022/06/30	2.1	77.21	2	75.70	74.40	0.1	6,931	0.00%
2022/06/29	0.1	79.50	2	80.30	79.50	-1.9	7,048	-0.03%
2022/06/28	2.1	84.38	0	0.00	81.00	2.1	7,217	0.03%
2022/06/27	8	84.16	3.4	83.15	84.50	4.6	7,522	0.06%
2022/06/24	3	81.13	15	81.22	80.30	-12	7,577	-0.16%
2022/06/23	3	78.80	4	78.75	79.80	-1	7,616	-0.01%
2022/06/22	14	80.44	23	80.23	79.70	-9	8,026	-0.11%
2022/06/21	1	78.40	51	77.88	80.10	-50	8,388	-0.60%
2022/06/20	4.1	77.60	4	78.15	75.30	0.1	8,511	0.00%
2022/06/17	3.1	78.28	3	78.73	79.10	0.1	8,602	0.00%
2022/06/16	15.4	83.70	111.4	86.27	79.90	-96	8,775	-1.09%	大賣/
2022/06/15	2	83.15	6	83.92	81.70	-4	8,918	-0.04%
2022/06/14	4	82.88	3	83.40	84.00	1	8,882	0.01%
2022/06/13	12.1	81.95	12	82.53	84.00	0.1	8,848	0.00%
2022/06/10	8	84.50	8	84.74	85.00	0	8,807	0.00%
2022/06/09	2	83.75	42	83.68	84.30	-40	8,758	-0.46%
2022/06/08	41	84.96	52	84.25	84.10	-11	8,727	-0.13%
2022/06/07	68	83.66	26	83.68	83.20	42	8,643	0.49%
2022/06/06	3.2	81.98	3	82.27	81.70	0.2	8,529	0.00%
2022/06/02	11	83.04	6	83.28	82.90	5	8,519	0.06%
2022/06/01	13	84.75	6	84.25	83.70	7	8,506	0.08%
2022/05/31	7	82.04	9	81.89	81.90	-2	8,327	-0.02%
2022/05/30	0.1	80.84	3	81.43	82.40	-2.9	8,321	-0.03%
2022/05/27	22	81.46	16	81.23	80.10	6	8,295	0.07%
2022/05/26	4.1	81.05	4	80.35	78.70	0.1	8,181	0.00%
2022/05/25	3	79.67	3	80.50	79.10	0	8,163	0.00%
2022/05/24	1	80.50	1	80.90	78.80	0	8,157	0.00%
2022/05/23	9.1	82.81	9	82.92	81.00	0.1	8,154	0.00%
2022/05/20	22	82.50	21	83.19	84.20	1	7,810	0.01%
2022/05/19	2	75.40	4	75.48	77.00	-2	7,527	-0.03%
2022/05/18	2.1	77.74	2	77.60	78.00	0.1	7,522	0.00%
2022/05/17	1	74.60	2	76.20	77.50	-1	7,522	-0.01%
2022/05/16	4.2	75.72	4	76.88	75.00	0.2	7,596	0.00%
2022/05/13	3	74.17	3	74.40	74.50	0	7,562	0.00%
2022/05/12	3.1	72.97	2	71.80	71.80	1.1	7,568	0.01%
2022/05/11	0	0.00	1	73.70	74.60	-1	8,038	-0.01%
2022/05/10	31.1	75.01	6	72.88	76.10	25.1	8,606	0.29%
2022/05/09	0.3	72.80	2	71.50	71.40	-1.8	9,060	-0.02%
2022/05/06	7.3	77.78	38	77.87	78.20	-30.7	9,384	-0.33%
2022/05/05	5	82.88	3	82.00	82.00	2	9,611	0.02%
2022/05/03	1.1	81.12	0	0.00	80.70	1.1	9,687	0.01%
2022/04/29	24.1	82.35	1	82.40	81.50	23.1	9,768	0.24%
2022/04/28	0.1	81.18	0	0.00	81.00	0.1	9,973	0.00%
2022/04/27	27	83.51	2	83.70	84.10	25	10,276	0.24%
2022/04/26	1.2	86.70	1	84.40	84.10	0.2	10,207	0.00%
2022/04/25	1.5	86.03	5	85.30	84.20	-3.5	10,124	-0.03%
2022/04/22	7.3	93.52	1.1	93.00	92.50	6.3	10,054	0.06%
2022/04/21	8.7	96.43	28	94.53	96.10	-19.3	10,046	-0.19%
2022/04/20	3	99.60	3	98.93	97.20	0	9,928	0.00%
2022/04/19	1.1	98.74	7	97.83	98.80	-5.9	9,878	-0.06%
2022/04/18	2	99.00	2	97.40	96.60	0	9,898	0.00%
2022/04/15	14.2	98.34	8.4	100.33	98.60	5.8	9,919	0.06%
2022/04/14	3.4	103.47	7	103.36	102.00	-3.6	10,097	-0.04%
2022/04/13	5	103.50	4	103.13	100.00	1	10,232	0.01%
2022/04/12	3	101.50	11	102.50	100.50	-8	10,529	-0.08%
2022/04/11	9	99.06	8	98.16	96.60	1	10,548	0.01%
2022/04/08	11	101.68	6	101.92	103.50	5	10,506	0.05%
2022/04/07	10	103.05	4	105.50	100.00	6	10,406	0.06%
2022/04/06	17.1	105.75	20	106.18	109.50	-3	10,246	-0.03%
2022/04/01	12	103.96	10	103.55	104.00	2	10,206	0.02%
2022/03/31	5	105.30	3	106.50	107.00	2	10,252	0.02%
2022/03/30	9	104.94	12	105.29	105.50	-3	10,437	-0.03%
2022/03/29	8	99.15	3	97.40	97.20	5	10,188	0.05%
2022/03/28	4	97.73	4	97.45	98.60	0	10,206	0.00%
2022/03/25	26	101.99	19	101.75	100.00	7	10,343	0.07%
2022/03/24	20	97.47	32.1	96.04	102.00	-12.1	10,019	-0.12%
2022/03/23	19	95.27	16	94.73	93.00	3	9,968	0.03%
2022/03/22	22	92.08	33	92.67	92.10	-11	9,854	-0.11%
2022/03/21	23	94.24	20	95.57	94.50	3	9,761	0.03%
2022/03/18	26	104.73	18	105.87	97.00	8	9,597	0.08%
2022/03/17	3	103.00	36	103.17	106.00	-33	9,207	-0.36%
2022/03/16	0	0.00	5	97.46	96.50	-5	9,213	-0.05%
2022/03/15	14	98.16	3	99.83	96.50	11	9,243	0.12%
2022/03/14	11	102.27	1	103.50	102.00	10	9,288	0.11%
2022/03/11	11	104.55	0	0.00	103.50	11	9,344	0.12%
2022/03/10	4	105.50	2	106.75	105.00	2	9,395	0.02%
2022/03/09	1	103.50	10	104.05	104.00	-9	9,458	-0.10%
2022/03/08	5	100.70	13	100.27	98.50	-8	9,513	-0.08%
2022/03/07	15	102.37	0	0.00	103.00	15	9,600	0.16%
2022/03/04	6	106.58	0	0.00	106.50	6	9,823	0.06%
2022/03/03	11	110.05	0	0.00	107.00	11	10,640	0.10%
2022/03/02	0	0.00	14	115.29	116.00	-14	10,796	-0.13%
2022/03/01	5	113.30	4	114.38	115.50	1	10,952	0.01%
2022/02/25	10	108.50	20	113.03	111.50	-10	11,055	-0.09%
2022/02/24	26.1	112.75	2	112.75	112.00	24.1	11,084	0.22%
2022/02/23	3.4	112.55	9	113.61	117.50	-5.6	11,120	-0.05%
2022/02/22	37	104.43	5	106.00	107.00	32	11,055	0.29%
2022/02/21	3	108.50	1	111.50	107.50	2	11,049	0.02%
2022/02/18	3	104.33	4	109.00	109.50	-1	11,106	-0.01%
2022/02/17	10	103.40	5	103.80	104.50	5	11,053	0.05%
2022/02/16	24	101.58	2	101.25	103.00	22	10,968	0.20%
2022/02/15	1	96.40	5	97.64	93.80	-4	10,851	-0.04%
2022/02/14	10	95.64	2	94.00	94.50	8	10,816	0.07%
2022/02/11	12	98.15	16	97.78	100.00	-4	10,755	-0.04%
2022/02/10	53	96.99	27	96.91	96.00	26	10,229	0.25%
2022/02/09	83	91.62	44	92.81	94.60	39	9,601	0.41%
2022/02/08	35	83.55	16	84.36	86.00	19	9,001	0.21%
2022/02/07	1	81.00	5	81.66	84.40	-4	8,643	-0.05%
2022/01/26	1	78.70	2	77.10	76.80	-1	8,361	-0.01%
2022/01/25	8	79.26	9	78.72	77.50	-1	8,242	-0.01%
2022/01/24	16	76.68	16	78.07	78.10	0	8,066	0.00%
2022/01/21	20	80.84	105	80.21	79.70	-85	7,977	-1.07%	大賣/
2022/01/20	44	77.71	12	79.76	80.80	32	7,681	0.42%
2022/01/19	0	0.00	5	76.10	76.00	-5	7,284	-0.07%
2022/01/18	1	75.90	1	75.40	75.60	0	7,252	0.00%
2022/01/17	3	75.20	5	73.50	75.30	-2	7,207	-0.03%
2022/01/14	2	71.30	2	72.25	72.10	0	7,141	0.00%
2022/01/13	7	73.26	9	73.69	73.60	-2	7,058	-0.03%
2022/01/12	1	75.70	3	74.50	73.10	-2	7,028	-0.03%
2022/01/11	22	76.63	1	76.70	75.00	21	6,967	0.30%
2022/01/10	31	77.31	2	79.65	78.20	29	6,845	0.42%
2022/01/07	8	78.81	6.2	78.13	77.00	1.9	6,721	0.03%
2022/01/06	5.2	77.52	4	78.35	78.00	1.2	6,453	0.02%
2022/01/05	22	84.32	55	83.13	80.80	-33	6,198	-0.53%
2022/01/04	7	84.56	11	87.90	89.70	-4	5,767	-0.07%
2022/01/03	1	83.20	0	0.00	81.60	1	5,586	0.02%
2021/12/30	6	83.03	6	82.93	82.70	0	5,534	0.00%
2021/12/29	7	83.80	8	84.09	83.90	-1	5,456	-0.02%
2021/12/28	30	82.10	3.2	82.58	83.20	26.8	5,286	0.51%
2021/12/27	24.2	81.76	6	82.43	80.80	18.2	5,097	0.36%
2021/12/24	25	83.76	12	84.78	86.10	13	4,895	0.27%
2021/12/23	2	79.40	8	80.90	81.00	-6	4,515	-0.13%
2021/12/22	17	81.12	10	81.47	80.10	7	4,415	0.16%
2021/12/21	6	80.65	10	80.35	81.10	-4	4,247	-0.09%
2021/12/20	1	78.00	0	0.00	76.60	1	4,003	0.02%
2021/12/17	20	83.29	19	84.12	80.00	1	3,864	0.03%
2021/12/16	7	83.76	21	82.00	81.00	-14	3,478	-0.40%
2021/12/15	1	82.50	20	83.66	83.50	-19	3,416	-0.56%
2021/12/14	26	85.52	1	88.10	81.90	25	3,365	0.74%
2021/12/13	0	0.00	6	86.92	91.00	-6	3,286	-0.18%
2021/12/10	0	0.00	11	83.72	83.00	-11	3,233	-0.34%
2021/12/09	27	80.20	10	82.69	81.30	17	3,194	0.53%
2021/12/08	21	78.49	27	80.06	81.50	-6	3,148	-0.19%
2021/12/07	15	75.57	5	76.78	76.10	10	3,082	0.32%
2021/12/06	7	73.61	16	74.21	77.60	-9	3,015	-0.30%
2021/12/03	10	69.88	6	68.87	70.60	4	2,960	0.14%
2021/12/02	13	66.22	10	66.83	65.80	3	2,893	0.10%
2021/12/01	6	68.68	0	0.00	68.60	6	2,817	0.21%
2021/11/30	2	66.40	6	66.30	66.40	-4	2,707	-0.15%
2021/11/29	60	61.05	59	60.65	60.40	1	2,452	0.04%
2021/11/26	10	57.25	14	59.61	59.80	-4	1,621	-0.25%
2021/11/25	8	52.43	7	53.07	54.40	1	1,435	0.07%
2021/11/24	9	48.51	9	49.73	49.50	0	1,233	0.00%
2021/11/23	1	46.50	5	46.80	46.35	-4	1,088	-0.37%
2021/11/22	0	0.00	2	45.80	47.65	-2	980	-0.20%
2021/11/18	4	43.30	0	0.00	44.00	4	848	0.47%
2021/11/17	2	43.75	1	42.70	43.30	1	807	0.12%
2021/11/12	1	40.50	0	0.00	40.15	1	699	0.14%
2021/11/11	0	0.00	1	41.10	40.50	-1	692	-0.14%
2021/11/10	0	0.00	2	40.33	40.80	-2	675	-0.30%
2021/11/08	0	0.00	4	38.73	38.50	-4	666	-0.60%
2021/11/05	2	39.95	3	40.70	39.95	-1	660	-0.15%
2021/11/04	2	40.03	12	40.39	39.95	-10	630	-1.59%
2021/11/03	2	40.15	4	38.43	37.70	-2	564	-0.35%
2021/11/02	2	39.30	0	0.00	37.70	2	541	0.37%
2021/11/01	4	38.71	0	0.00	38.80	4	541	0.74%
2021/10/29	2	38.30	3	39.08	38.20	-1	539	-0.19%
2021/10/25	3	37.02	3	36.57	36.50	0	536	0.00%
2021/10/22	3	36.05	1	36.50	36.35	2	559	0.36%
2021/10/21	3	35.45	0	0.00	35.40	3	611	0.49%
2021/10/20	1	36.40	0	0.00	36.55	1	658	0.15%
2021/10/19	0	0.00	1	34.60	34.55	-1	658	-0.15%
2021/10/18	1	33.65	0	0.00	33.60	1	679	0.15%
2021/09/17	0	0.00	8	33.70	33.45	-8	1,682	-0.48%
2021/09/16	9	32.53	0	0.00	32.55	9	1,819	0.49%
2021/09/14	0	0.00	14	34.37	33.95	-14	1,943	-0.72%
2021/09/06	14	33.80	0	0.00	32.80	14	1,947	0.72%
2021/08/27	0	0.00	2	34.68	34.70	-2	1,930	-0.10%
2021/08/26	1	34.85	0	0.00	35.45	1	1,929	0.05%
2021/08/25	0	0.00	3	34.40	35.75	-3	1,928	-0.16%
2021/08/23	1	34.55	0	0.00	34.75	1	1,918	0.05%
2021/08/13	0	0.00	3	35.35	35.45	-3	1,887	-0.16%
2021/08/11	0	0.00	1	35.00	35.05	-1	1,864	-0.05%
2021/08/09	0	0.00	2	36.80	36.85	-2	1,858	-0.11%
2021/08/06	1	37.80	1	38.00	37.80	0	1,854	0.00%
2021/08/05	2	38.50	0	0.00	37.80	2	1,851	0.11%
2021/08/04	0	0.00	1	39.25	38.70	-1	1,852	-0.05%
2021/08/03	2	39.90	1	40.10	39.45	1	1,849	0.05%
2021/08/02	0	0.00	2	39.10	38.75	-2	1,831	-0.11%
2021/07/30	1	39.90	0	0.00	38.10	1	1,829	0.05%
2021/07/27	2	41.63	1	40.90	40.55	1	1,782	0.06%
2021/07/26	0	0.00	1	43.60	43.25	-1	1,733	-0.06%
2021/07/23	1	42.30	3	40.83	42.70	-2	1,679	-0.12%
2021/07/22	1	41.15	0	0.00	40.55	1	1,645	0.06%
2021/07/21	0	0.00	4	41.50	41.05	-4	1,628	-0.25%
2021/07/20	4	41.95	0	0.00	41.80	4	1,608	0.25%
2021/07/19	0	0.00	4	42.84	43.30	-4	1,593	-0.25%
2021/07/16	8	42.58	0	0.00	42.00	8	1,551	0.52%
2021/07/15	1	41.75	5	42.27	42.30	-4	1,521	-0.26%
2021/07/14	9	41.47	2	44.05	41.55	7	1,468	0.48%
2021/07/13	12	46.03	12	45.99	44.45	0	1,374	0.00%
2021/07/12	4	42.65	1	42.65	42.65	3	1,147	0.26%
2021/07/09	5	39.00	1	38.90	38.80	4	1,107	0.36%
2021/07/08	2	39.80	1	39.45	39.15	1	1,119	0.09%
2021/07/07	6	37.81	0	0.00	37.90	6	1,063	0.56%
2021/07/06	8	39.79	9	39.44	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	1	34.95	0	0.00	34.95	1	881	0.11%
2021/06/28	3	35.00	0	0.00	35.55	3	870	0.34%
2021/06/25	2	35.78	2	36.68	35.45	0	836	0.00%
2021/06/24	2	34.65	1	34.65	34.65	1	710	0.14%
2021/06/23	1	31.50	1	31.50	31.50	0	613	0.00%
2021/06/21	0	0.00	2	28.60	28.60	-2	622	-0.32%
2021/06/17	1	28.60	0	0.00	28.80	1	699	0.14%
2021/05/11	0	0.00	1	30.00	29.10	-1	1,381	-0.07%
2021/05/04	0	0.00	1	29.95	30.40	-1	1,637	-0.06%
2021/04/19	1	37.25	0	0.00	37.35	1	1,976	0.05%
2021/04/15	5	37.30	5	37.30	37.45	0	2,081	0.00%
2021/04/14	0	0.00	1	38.80	37.30	-1	2,245	-0.04%
2021/04/13	0	0.00	7	36.21	36.30	-7	2,261	-0.31%
2021/04/12	1	38.30	0	0.00	37.70	1	2,325	0.04%
2021/04/08	7	39.18	4	39.16	38.80	3	2,426	0.12%
2021/04/07	1	38.30	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	38.15	0	0.00	38.90	1	2,581	0.04%
2021/03/29	2	38.50	0	0.00	38.00	2	2,579	0.08%
2021/03/22	2	39.60	18	39.07	38.75	-16	2,544	-0.63%
2021/03/19	49	42.92	46	41.19	40.55	3	2,502	0.12%
2021/03/18	13	39.72	1	40.05	40.00	12	2,254	0.53%
2021/03/17	0	0.00	1	38.00	38.05	-1	2,147	-0.05%
2021/02/26	0	0.00	1	37.20	37.20	-1	2,384	-0.04%
2021/02/23	1	39.40	1	38.10	38.35	0	2,393	0.00%
2021/02/22	1	37.60	0	0.00	37.60	1	2,383	0.04%
2021/02/17	0	0.00	2	34.60	34.20	-2	2,482	-0.08%
2021/02/02	2	36.00	0	0.00	35.90	2	2,697	0.07%
2021/02/01	0	0.00	3	34.00	33.90	-3	2,674	-0.11%
2021/01/27	0	0.00	1	38.00	37.50	-1	2,580	-0.04%
2021/01/26	6	40.93	2	39.75	37.70	4	2,542	0.16%
2021/01/21	0	0.00	1	37.95	37.90	-1	2,347	-0.04%
2021/01/19	2	40.43	1	39.80	39.45	1	2,296	0.04%
2021/01/18	1	40.90	0	0.00	40.90	1	2,246	0.04%
2021/01/15	1	41.25	1	39.75	39.75	0	2,193	0.00%
2021/01/13	1	40.20	3	40.27	40.20	-2	2,079	-0.10%
2021/01/12	2	41.00	0	0.00	39.60	2	2,032	0.10%
2021/01/11	0	0.00	0.2	39.30	39.15	-0.2	1,914	-0.01%
2021/01/08	16	39.50	13	39.35	38.80	3	1,871	0.16%
2021/01/07	11	40.15	13	39.76	38.45	-2	1,786	-0.11%
2021/01/06	1	34.60	30	35.78	37.25	-29	1,616	-1.79%
2021/01/05	1	37.20	0	0.00	37.00	1	1,558	0.06%
2021/01/04	1	34.60	0	0.00	35.85	1	1,479	0.07%
2020/12/31	2	32.60	2	32.83	32.60	0	1,403	0.00%
2020/12/29	33	32.98	4	33.09	33.25	29	1,250	2.32%
2020/12/23	0	0.00	20	26.85	27.00	-20	1,103	-1.81%
2020/12/07	6	29.16	3	28.30	29.30	3	956	0.31%
2020/12/04	1	29.10	2	28.60	28.45	-1	939	-0.11%
2020/12/03	6	28.45	1	28.65	28.70	5	914	0.55%
2020/12/02	11	29.52	0	0.00	29.70	11	879	1.25%
2020/12/01	5	28.75	12	29.34	31.00	-7	822	-0.85%
2020/11/30	5	28.20	4	28.95	28.20	1	724	0.14%
2020/11/27	4	28.00	11	28.04	28.30	-7	704	-0.99%
2020/11/26	11	27.75	4	28.13	28.55	7	711	0.98%
2020/11/25	0	0.00	42	27.49	27.80	-42	716	-5.86%
2020/11/24	2	25.20	0	0.00	25.30	2	670	0.30%
2020/11/23	0	0.00	7	25.94	25.30	-7	660	-1.06%
2020/11/20	37	25.27	0	0.00	24.80	37	641	5.77%
2020/11/19	20	26.04	3	26.38	26.15	17	613	2.77%
2020/11/16	3	24.42	2	24.43	25.05	1	514	0.19%
2020/11/13	14	23.66	13	23.58	24.30	1	425	0.23%
2020/11/12	0	0.00	1	22.65	22.70	-1	266	-0.37%
2020/11/11	1	19.40	1	20.65	20.65	0	217	0.00%
2020/11/10	3	18.32	3	18.80	18.80	0	182	0.00%
2020/06/24	1	18.40	0	0.00	17.65	1	146	0.68%
2020/06/23	0	0.00	2	18.15	18.35	-2	144	-1.38%
2020/06/22	2	18.15	0	0.00	18.15	2	127	1.56%
2020/06/19	0	0.00	1	16.25	16.50	-1	105	-0.95%
2020/05/18	0	0.00	3	15.85	15.90	-3	118	-2.54%
2020/05/14	3	16.45	1	16.55	16.05	2	116	1.72%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2020/04/15	1	14.80	0	0.00	15.50	1	89	1.11%
2020/02/21	0	0.00	1	20.50	19.85	-1	59	-1.68%
2020/02/20	1	20.65	0	0.00	20.65	1	56	1.76%
2020/02/03	3	18.40	0	0.00	18.45	3	75	3.97%
2019/09/24	1	26.30	0	0.00	26.35	1	325	0.31%
2019/09/18	0	0.00	1	26.55	26.95	-1	314	-0.32%
2019/09/11	1	27.80	1	26.65	28.20	0	311	0.00%
2019/09/09	0	0.00	1	28.20	27.35	-1	282	-0.35%
2019/09/05	5	28.10	3	28.03	27.35	2	232	0.86%
2019/09/03	0	0.00	3	24.32	24.80	-3	157	-1.91%
2019/09/02	3	25.70	0	0.00	24.85	3	150	1.99%
2019/07/29	0	0.00	0	21.40	21.55	0	164	-0.03%
2019/06/19	0	0.00	1	25.50	25.50	-1	141	-0.70%
2019/06/18	1	25.80	0	0.00	25.55	1	145	0.69%
2019/06/11	0	0.00	1	25.35	25.35	-1	150	-0.66%
2019/06/10	0	0.00	1	25.70	25.60	-1	145	-0.69%
2019/06/06	1	25.50	0	0.00	25.50	1	143	0.70%
2019/06/03	0	0.00	1	25.00	25.00	-1	141	-0.71%
2019/05/31	1	25.10	0	0.00	25.20	1	139	0.72%
2019/05/29	0	0.00	1	25.45	25.45	-1	133	-0.75%
2019/05/23	1	23.25	0	0.00	23.10	1	109	0.91%
2019/05/22	0	0.00	1	22.95	22.95	-1	102	-0.98%
2019/05/20	1	21.80	0	0.00	21.80	1	95	1.05%
2019/05/17	0	0.00	1	21.20	21.20	-1	95	-1.05%
2019/05/16	1	21.70	0	0.00	21.70	1	91	1.10%
2019/04/24	0	0.00	1	19.80	19.80	-1	96	-1.04%
2019/04/16	0	0.00	1	19.60	19.65	-1	97	-1.03%
2019/04/15	0	0.00	1	19.60	19.70	-1	99	-1.01%
2019/04/12	2	19.80	0	0.00	19.50	2	100	1.99%
2019/04/10	0	0.00	1	19.55	19.55	-1	103	-0.97%
2019/04/09	1	20.00	0	0.00	20.00	1	103	0.97%
2019/02/27	0	0.00	1	19.10	19.10	-1	129	-0.77%
2019/02/25	2	18.83	0	0.00	19.20	2	131	1.52%
2019/02/19	0	0.00	1	17.60	17.80	-1	131	-0.76%
2019/01/24	1	17.20	0	0.00	17.10	1	141	0.71%
2019/01/21	0	0.00	1	17.50	17.40	-1	145	-0.69%
2019/01/18	1	17.15	0	0.00	17.30	1	147	0.68%
2019/01/17	0	0.00	1	17.50	17.20	-1	147	-0.68%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%
2018/12/22	0	0.00	1	16.05	16.05	-1	130	-0.76%
2018/12/18	1	15.40	0	0.00	15.35	1	123	0.81%
2018/09/25	0	0.00	2	19.05	18.45	-2	93	-2.14%
2018/09/10	2	16.70	0	0.00	16.85	2	66	3.00%
2018/06/14	1	25.70	4	25.16	25.40	-3	66	-4.51%
2018/06/13	0	0.00	3	24.45	24.00	-3	61	-4.86%
2018/05/29	0	0.00	1	25.40	25.20	-1	68	-1.46%
2018/05/10	1	24.30	0	0.00	24.95	1	89	1.12%
2018/05/04	1	24.25	0	0.00	24.10	1	95	1.04%
2018/04/17	0	0.00	9	26.92	26.55	-9	96	-9.28%
2018/01/22	0	0.00	1	28.75	28.75	-1	133	-0.75%