國建 (2501)-元大-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.95
漲跌
▲1.25
漲幅
+4.21%
成交量
40,962張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	31	30.40	24	30.45	30.95	7	6,612	0.11%
2024/04/17	26	29.54	8.7	29.67	29.70	17.3	5,966	0.29%
2024/04/16	17.1	27.68	3	27.75	27.55	14.1	5,489	0.26%
2024/04/15	47.2	28.43	10	29.46	28.15	37.2	5,214	0.71%
2024/04/12	23.7	29.63	21	29.20	29.10	2.7	4,827	0.06%
2024/04/11	22.2	29.03	20	28.79	29.40	2.2	4,287	0.05%
2024/04/10	5	27.30	13.1	27.34	27.35	-8.1	3,590	-0.23%
2024/04/09	7	25.19	11	24.73	24.90	-4	3,205	-0.12%
2024/04/08	8	23.40	12	23.56	23.70	-4	2,873	-0.14%
2024/04/03	52	21.60	1	21.65	21.55	51	2,650	1.92%
2024/04/02	1	22.15	0	0.00	22.20	1	2,606	0.04%
2024/03/29	0	0.00	3	21.40	21.45	-3	2,509	-0.12%
2024/03/28	3	21.28	0	0.00	21.25	3	2,487	0.12%
2024/03/27	4	21.46	3	21.58	21.65	1	2,443	0.04%
2024/03/26	1	21.35	1	21.15	21.15	0	2,392	0.00%
2024/03/25	0	0.00	4	21.20	21.25	-4	2,471	-0.16%
2024/03/21	5	20.75	5	20.75	20.90	0	2,500	0.00%
2024/03/19	0	0.00	50	20.60	20.75	-50	2,674	-1.87%
2024/03/18	10	20.48	10	20.55	20.60	0	2,678	0.00%
2024/03/15	50	19.88	1	20.20	20.30	49	2,628	1.86%
2024/03/13	0	0.00	0	19.00	19.00	0	2,433	0.00%
2024/03/06	8	18.39	1	18.30	18.35	7	2,448	0.29%
2024/03/05	2	18.30	0	0.00	18.25	2	2,450	0.08%
2024/03/04	2	18.25	0	0.00	18.25	2	2,461	0.08%
2024/02/29	1	18.50	0	0.00	18.50	1	2,479	0.04%
2024/02/27	2	18.40	0	0.00	18.40	2	2,490	0.08%
2024/02/26	11	18.64	0	0.00	18.60	11	2,514	0.44%
2024/02/22	46	18.80	0	0.00	18.80	46	2,558	1.80%
2024/02/21	5	18.85	0	0.00	18.85	5	2,571	0.19%
2024/02/20	41	18.80	0	0.00	18.85	41	2,573	1.59%
2024/02/05	1	18.95	0	0.00	19.00	1	2,530	0.04%
2024/01/19	0	0.00	1	17.75	17.90	-1	2,336	-0.04%
2024/01/17	1	17.70	4	17.60	17.50	-3	2,304	-0.13%
2024/01/05	4	18.75	0	0.00	18.80	4	2,125	0.19%
2024/01/03	0	0.00	1	18.55	18.25	-1	2,116	-0.05%
2024/01/02	1	18.65	0	0.00	18.60	1	2,064	0.05%
2023/12/21	0	0.00	1	17.00	17.00	-1	1,826	-0.05%
2023/12/20	1	16.95	0	0.00	16.80	1	1,808	0.06%
2023/12/18	0	0.00	9	17.30	17.25	-9	1,639	-0.55%
2023/12/15	1	17.30	0	0.00	17.40	1	1,570	0.06%
2023/12/14	0	0.00	0	16.65	17.00	0	1,417	0.00%
2023/12/08	0	0.00	1	16.10	16.20	-1	1,188	-0.08%
2023/12/07	1	16.15	0	0.00	16.15	1	1,168	0.09%
2023/12/06	0	16.20	0	0.00	16.25	0	1,150	0.00%
2023/12/04	0	0.00	1	16.25	16.20	-1	1,100	-0.09%
2023/11/27	1	15.95	0	0.00	15.95	1	1,001	0.10%
2023/11/21	0	0.00	3	15.80	15.90	-3	826	-0.36%
2023/11/08	6	15.40	0	0.00	15.40	6	778	0.77%
2023/10/20	6	15.05	0	0.00	15.10	6	789	0.76%
2023/10/19	6	15.15	0	0.00	15.10	6	779	0.77%
2023/10/16	0	15.55	0	0.00	15.45	0	705	0.00%
2023/10/05	0	0.00	2	14.98	15.00	-2	674	-0.30%
2023/10/03	0	0.00	1	15.10	15.20	-1	678	-0.15%
2023/09/28	2	15.05	2	15.05	15.05	0	697	0.00%
2023/09/26	1	15.00	0	0.00	14.95	1	712	0.14%
2023/09/25	0	0.00	4	15.00	15.05	-4	719	-0.56%
2023/09/19	1	15.20	0	0.00	15.15	1	725	0.14%
2023/09/08	0.2	15.15	1	15.10	15.10	-0.8	791	-0.10%
2023/09/06	1	15.15	0	0.00	15.05	1	812	0.12%
2023/08/30	0	0.00	3	15.07	15.10	-3	844	-0.36%
2023/08/24	0	15.00	0	0.00	14.90	0	879	0.00%
2023/08/23	0	14.95	0	0.00	14.95	0	879	0.00%
2023/08/18	0	0.00	1	15.00	15.00	-1	883	-0.11%
2023/08/16	7	14.99	0	0.00	15.00	7	863	0.81%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/13	0	0.00	1	15.90	15.90	-1	885	-0.11%
2023/07/11	0	0.00	1	16.15	16.20	-1	877	-0.11%
2023/07/04	1	16.30	0	0.00	16.25	1	830	0.12%
2023/06/28	0	0.00	1	16.35	16.30	-1	789	-0.13%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/08	0	0.00	1	16.30	16.30	-1	692	-0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/05	0	0.00	2	16.45	16.45	-2	671	-0.30%
2023/05/29	0	16.40	0	0.00	16.25	0	633	0.00%
2023/05/19	1	16.35	0	0.00	16.35	1	624	0.16%
2023/05/18	2	16.55	1	16.60	16.50	1	615	0.16%
2023/05/17	0	0.00	1	16.50	16.50	-1	604	-0.17%
2023/05/12	0	0.00	1	16.20	16.25	-1	571	-0.17%
2023/05/11	0	0.00	9	16.35	16.25	-9	569	-1.58%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/02	1	16.70	45	16.60	16.60	-44	540	-8.14%
2023/04/28	1	16.70	28	16.88	16.90	-27	521	-5.18%
2023/04/27	1	17.05	0	0.00	17.10	1	498	0.20%
2023/04/25	0	0.00	1	17.00	17.00	-1	501	-0.20%
2023/04/20	1	17.15	0	0.00	17.15	1	504	0.20%
2023/04/18	0	0.00	5	17.40	17.20	-5	513	-0.97%
2023/04/17	0	0.00	1.7	17.29	17.40	-1.7	511	-0.33%
2023/03/28	1	17.05	0	0.00	17.05	1	544	0.18%
2023/03/22	1	17.30	0	0.00	17.25	1	585	0.17%
2023/03/21	5	17.15	1	17.05	17.20	4	592	0.67%
2023/03/20	0	0.00	5	16.75	16.80	-5	646	-0.77%
2023/03/16	1	16.70	4	16.65	16.70	-3	649	-0.46%
2023/03/15	0	0.00	0.2	17.15	17.00	-0.2	637	-0.03%
2023/03/13	0	0.00	0.1	17.00	17.15	-0.1	635	-0.02%
2023/03/10	1	17.20	1	17.10	17.05	0	629	0.00%
2023/03/09	1	17.40	0	0.00	17.35	1	628	0.16%
2023/03/08	0	0.00	1	17.60	17.60	-1	633	-0.16%
2023/03/07	1.6	17.45	0	0.00	17.55	1.6	632	0.25%
2023/03/03	0	0.00	3	17.15	17.15	-3	635	-0.47%
2023/03/01	2	17.20	0	0.00	17.20	2	643	0.31%
2023/02/24	0	0.00	1	17.25	17.30	-1	659	-0.15%
2023/02/22	1	16.65	0	0.00	16.75	1	649	0.15%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/02/13	0	16.70	0	0.00	16.75	0	717	0.00%
2023/02/02	2	16.28	0	0.00	16.35	2	721	0.28%
2023/01/12	0	0.00	0.4	16.23	16.30	-0.4	798	-0.05%
2023/01/05	1	15.85	0	15.80	15.90	1	778	0.13%
2023/01/03	0	0.00	1	15.40	15.40	-1	764	-0.13%
2022/12/30	1	15.20	0	0.00	15.25	1	776	0.13%
2022/12/09	0	15.35	0	0.00	15.25	0	630	0.00%
2022/12/07	0	15.35	1	15.30	15.30	-1	627	-0.15%
2022/12/05	0	0.00	1	15.50	15.50	-1	626	-0.16%
2022/12/01	1	15.45	0	0.00	15.45	1	622	0.16%
2022/11/25	0	0.00	1	15.45	15.35	-1	610	-0.16%
2022/11/22	0	0.00	0.1	15.35	15.45	-0.1	606	-0.01%
2022/11/21	6	15.00	0	0.00	15.00	6	591	1.01%
2022/11/17	8	14.92	0	0.00	14.95	8	600	1.33%
2022/11/16	15	14.85	8	14.80	14.80	7	595	1.18%
2022/11/14	0	0.00	1	14.90	15.10	-1	579	-0.17%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/09	0	0.00	2	14.85	14.90	-2	551	-0.36%
2022/11/08	0	14.80	0	0.00	14.80	0	550	0.01%
2022/11/07	1	14.65	0	0.00	14.85	1	560	0.18%
2022/11/01	1	14.60	0	0.00	14.55	1	550	0.18%
2022/10/31	0	14.50	0	0.00	14.50	0	548	0.01%
2022/10/28	1	14.55	0	0.00	14.55	1	547	0.18%
2022/10/27	3	14.90	0	0.00	14.90	3	542	0.55%
2022/10/26	0	0.00	1	14.75	14.80	-1	537	-0.19%
2022/10/20	5.1	14.66	0	0.00	15.00	5.1	507	1.00%
2022/10/17	1	15.25	0	0.00	15.40	1	433	0.23%
2022/10/13	1	15.50	1	15.25	15.25	0	437	0.00%
2022/10/07	0.1	15.85	0	0.00	15.75	0.1	432	0.02%
2022/10/05	6	15.95	0	0.00	15.90	6	431	1.39%
2022/10/04	3	15.90	0	0.00	15.95	3	431	0.70%
2022/10/03	11	15.95	2	15.95	15.90	9	431	2.09%
2022/09/30	1	16.00	0	0.00	16.05	1	432	0.23%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/28	1	16.05	0	0.00	16.10	1	421	0.24%
2022/09/26	3	16.20	0	0.00	16.30	3	421	0.71%
2022/09/23	0	0.00	1	16.55	16.55	-1	419	-0.24%
2022/09/22	11	16.43	0	0.00	16.55	11	427	2.57%
2022/09/21	30	16.62	0	0.00	16.65	30	426	7.04%
2022/09/20	2	16.70	1	16.80	16.80	1	421	0.24%
2022/09/16	1	16.75	0	0.00	16.70	1	434	0.23%
2022/09/14	1	16.85	0	0.00	16.80	1	437	0.23%
2022/09/12	0	0.00	1	17.10	17.05	-1	441	-0.23%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/08/30	2	16.85	0	0.00	16.95	2	417	0.48%
2022/08/24	1	16.85	0	0.00	16.95	1	401	0.25%
2022/08/23	0	0.00	1	16.80	16.80	-1	404	-0.25%
2022/08/19	1	16.75	0	0.00	16.90	1	399	0.25%
2022/08/15	1	16.90	0	0.00	16.85	1	384	0.26%
2022/08/12	1	16.95	0	0.00	16.95	1	380	0.26%
2022/08/10	1	16.15	0	0.00	16.25	1	357	0.28%
2022/08/05	1	16.25	0	0.00	16.20	1	367	0.27%
2022/07/29	0	0.00	1	16.45	16.50	-1	384	-0.26%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/21	0	0.00	1	16.50	16.65	-1	391	-0.26%
2022/07/20	1	16.50	0	0.00	16.50	1	387	0.26%
2022/07/18	1	16.35	0	0.00	16.40	1	384	0.26%
2022/07/14	0	0.00	1	16.10	16.25	-1	379	-0.26%
2022/07/13	1	16.75	0	0.00	16.75	1	372	0.27%
2022/07/12	0.1	16.60	0	0.00	16.70	0.1	361	0.03%
2022/07/11	0.1	17.00	0	0.00	17.00	0.1	357	0.02%
2022/06/24	0	0.00	0	17.50	17.75	0	376	0.00%
2022/06/17	0.1	17.55	0	0.00	17.45	0.1	389	0.02%
2022/06/06	0	0.00	0.8	17.85	17.80	-0.8	411	-0.20%
2022/05/17	0	0.00	1	18.25	18.25	-1	438	-0.23%
2022/05/09	1	18.05	0	0.00	18.05	1	438	0.23%
2022/05/06	0.1	18.35	0	0.00	18.25	0.1	438	0.01%
2022/04/28	0	0.00	1	18.40	18.50	-1	476	-0.21%
2022/04/27	1	18.40	0	0.00	18.40	1	476	0.21%
2022/04/25	0.1	18.55	0	0.00	18.50	0.1	481	0.01%
2022/04/11	0.1	18.70	0	0.00	18.65	0.1	480	0.01%
2022/04/06	1	18.80	0	0.00	18.80	1	465	0.21%
2022/03/17	0	0.00	1	18.90	18.90	-1	415	-0.24%
2022/03/15	1	18.75	0	0.00	18.65	1	419	0.24%
2022/03/08	0	0.00	1	18.65	18.70	-1	447	-0.22%
2022/03/04	2	18.95	0	0.00	19.05	2	435	0.46%
2022/03/01	1	19.20	0	0.00	19.05	1	435	0.23%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/17	0	0.00	1.1	19.10	19.15	-1.1	437	-0.25%
2022/02/10	1	19.10	0	0.00	19.15	1	434	0.23%
2022/01/25	0	0.00	0.1	19.10	18.90	-0.1	413	-0.01%
2022/01/21	0.1	19.10	0	0.00	19.05	0.1	388	0.01%
2022/01/19	0.1	19.20	0	0.00	19.20	0.1	389	0.01%
2022/01/07	0	19.20	10	19.10	19.10	-10	389	-2.56%
2022/01/04	0	0.00	1	19.20	19.25	-1	388	-0.26%
2021/12/17	0	0.00	1	19.15	19.10	-1	418	-0.24%
2021/12/16	0.1	19.10	0	0.00	19.10	0.1	414	0.01%
2021/12/14	0	0.00	2	19.20	19.20	-2	418	-0.48%
2021/12/13	0	0.00	1	19.30	19.25	-1	417	-0.24%
2021/12/09	0.1	19.20	0	0.00	19.25	0.1	420	0.01%
2021/12/07	1	19.35	0	0.00	19.30	1	402	0.25%
2021/12/06	0	19.30	0	0.00	19.35	0	395	0.01%
2021/12/03	0	0.00	2	19.50	19.45	-2	391	-0.51%
2021/11/26	0	0.00	1	19.45	19.40	-1	391	-0.26%
2021/11/23	1	19.65	0	0.00	19.60	1	390	0.26%
2021/11/19	0.1	19.70	0	0.00	19.70	0.1	392	0.01%
2021/11/17	0.1	19.65	0	0.00	19.70	0.1	381	0.02%
2021/11/12	0.1	19.55	1	19.55	19.55	-0.9	404	-0.22%
2021/11/10	10	19.65	0	0.00	19.55	10	456	2.19%
2021/11/08	0	19.50	0	0.00	19.45	0	469	0.00%
2021/11/05	0	19.45	0	0.00	19.40	0	477	0.00%
2021/11/03	1	19.45	0	0.00	19.50	1	491	0.20%
2021/10/20	1	19.30	0	0.00	19.45	1	569	0.18%
2021/10/19	0	0.00	0.1	19.40	19.45	-0.1	576	-0.01%
2021/09/30	0	0.00	1	19.20	19.25	-1	632	-0.16%
2021/09/29	1	19.20	0	0.00	19.15	1	630	0.16%
2021/09/13	1.1	19.20	1	19.40	19.40	0.1	693	0.01%
2021/09/01	0	0.00	1	19.55	19.55	-1	727	-0.14%
2021/08/30	0	0.00	0.1	19.45	19.55	-0.1	731	-0.01%
2021/08/26	1	19.35	0.1	19.25	19.35	0.9	737	0.12%
2021/08/24	0	0.00	0.1	19.35	19.35	-0.1	748	-0.01%
2021/08/19	0	0.00	1	19.10	19.00	-1	757	-0.13%
2021/08/18	1	19.10	0	0.00	19.15	1	749	0.13%
2021/08/10	0.6	20.50	0	0.00	20.40	0.6	734	0.08%
2021/08/09	0	0.00	6	20.58	20.50	-6	787	-0.76%
2021/08/06	3	20.50	0	0.00	20.65	3	822	0.36%
2021/07/22	0	0.00	0.5	20.30	20.50	-0.5	1,256	-0.04%
2021/07/14	0	0.00	10	20.00	20.10	-10	1,574	-0.64%
2021/07/09	5	19.95	0	0.00	20.05	5	1,715	0.29%
2021/07/05	10	19.95	0	0.00	20.00	10	1,831	0.55%
2021/07/02	0.1	19.80	0	0.00	19.80	0.1	1,842	0.00%
2021/06/30	0.1	19.75	0	0.00	19.80	0.1	1,866	0.01%
2021/06/22	0	19.60	0	0.00	19.70	0	1,894	0.00%
2021/05/20	0	0.00	1	19.40	19.45	-1	2,068	-0.05%
2021/05/18	1	19.35	0	0.00	19.40	1	2,056	0.05%
2021/05/17	0	19.50	2.4	19.13	19.00	-2.4	2,051	-0.12%
2021/05/14	0	0.00	5	19.45	19.55	-5	2,003	-0.25%
2021/05/12	0	0.00	1	19.50	19.60	-1	1,919	-0.05%
2021/05/11	1	20.50	0	0.00	20.15	1	1,820	0.05%
2021/05/05	0.2	20.50	1	20.75	20.60	-0.8	1,753	-0.05%
2021/05/04	0	0.00	1	20.95	20.40	-1	1,738	-0.06%
2021/05/03	1	21.25	0	0.00	21.15	1	1,707	0.06%
2021/04/29	56	21.57	0	0.00	21.45	56	1,692	3.31%
2021/04/28	1	22.05	1	22.45	22.20	0	1,611	0.00%
2021/04/27	0	0.00	1	21.85	22.10	-1	1,548	-0.06%
2021/04/26	11	21.59	0	0.00	21.55	11	1,510	0.73%
2021/04/22	1	21.70	2	21.78	21.65	-1	1,491	-0.07%
2021/04/21	1	21.15	2	21.50	21.50	-1	1,359	-0.07%
2021/04/19	0	0.00	2	21.20	21.65	-2	1,285	-0.16%
2021/04/16	0	0.00	4	20.85	20.95	-4	1,230	-0.32%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/16	2	19.80	20	19.80	19.80	-18	948	-1.90%
2021/03/04	3	19.33	0	0.00	19.45	3	1,002	0.30%
2021/02/23	20	19.70	0	0.00	19.75	20	980	2.04%
2021/02/22	2	19.55	0	0.00	19.55	2	964	0.21%
2021/02/18	1	19.20	0	0.00	19.20	1	957	0.10%
2021/02/05	0.3	18.80	0	0.00	18.90	0.3	947	0.03%
2021/02/04	0.2	18.75	0	0.00	18.80	0.2	940	0.02%
2021/02/03	0.3	18.85	0	0.00	18.90	0.3	959	0.03%
2021/02/01	1	18.55	0	0.00	18.60	1	981	0.10%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/28	0.5	18.90	0	0.00	18.90	0.5	964	0.05%
2021/01/25	0	0.00	10	19.00	19.10	-10	946	-1.06%
2021/01/15	0	0.00	2	19.60	19.60	-2	847	-0.24%
2021/01/14	2	19.95	0	0.00	19.80	2	887	0.23%
2021/01/06	0.2	19.45	3	19.80	19.45	-2.8	852	-0.33%
2021/01/05	10	19.95	0	0.00	19.90	10	837	1.19%
2020/12/30	0	0.00	10	19.65	19.85	-10	829	-1.21%
2020/12/29	0.5	19.65	0	0.00	19.70	0.5	820	0.06%
2020/12/25	0.3	19.60	0	0.00	19.65	0.3	809	0.04%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	0.1	21.05	0	0.00	20.35	0.1	879	0.01%
2020/11/23	0	0.00	0.3	20.05	20.05	-0.3	806	-0.03%
2020/11/20	0	0.00	0.5	20.05	20.05	-0.5	809	-0.06%
2020/11/10	0	0.00	1	19.85	19.90	-1	812	-0.12%
2020/09/21	0	0.00	0.1	20.90	21.00	-0.1	811	-0.01%
2020/09/15	1	19.90	0	0.00	20.10	1	764	0.13%
2020/09/07	0	0.00	0.1	19.95	20.00	-0.1	728	-0.01%
2020/09/04	0	0.00	0.1	19.60	19.60	-0.1	715	-0.01%
2020/09/02	0.4	19.40	0	0.00	19.45	0.4	721	0.06%
2020/08/17	0	0.00	30	19.35	19.35	-30	822	-3.65%
2020/08/10	30	19.00	0	0.00	19.20	30	804	3.73%
2020/07/22	0	0.00	0.3	19.20	19.30	-0.3	803	-0.04%
2020/07/15	3	19.50	0	0.00	19.35	3	792	0.38%
2020/06/18	0	0.00	30	20.00	20.00	-30	807	-3.72%
2020/06/02	0	0.00	0.1	20.15	20.30	-0.1	897	-0.01%
2020/06/01	0	0.00	0.1	20.10	20.25	-0.1	893	-0.01%
2020/05/28	0	0.00	0.5	20.10	20.20	-0.5	874	-0.05%
2020/05/26	0	0.00	10	19.65	19.80	-10	812	-1.23%
2020/05/20	0	0.00	1	18.85	18.75	-1	802	-0.12%
2020/05/19	30	18.85	0	0.00	18.80	30	810	3.70%
2020/05/18	0	0.00	3	18.82	18.90	-3	840	-0.36%
2020/05/11	10	19.20	0	0.00	19.20	10	859	1.16%
2020/05/04	3	19.00	0	0.00	18.95	3	853	0.35%
2020/04/29	0	0.00	3	19.20	19.25	-3	842	-0.36%
2020/04/23	3	17.95	0	0.00	17.85	3	834	0.36%
2020/04/13	0.3	18.05	0	0.00	18.05	0.3	799	0.04%
2020/03/31	0	0.00	0.1	17.25	17.25	-0.1	754	-0.01%
2020/03/25	0	0.00	0.1	16.80	16.90	-0.1	717	-0.01%
2020/03/19	0.1	15.10	0	0.00	15.10	0.1	685	0.01%
2020/03/18	0.1	16.75	0	0.00	16.75	0.1	656	0.02%
2020/03/16	0.1	17.60	0	0.00	17.70	0.1	630	0.02%
2020/03/12	0.1	19.20	0	0.00	19.20	0.1	599	0.02%
2020/03/10	0.1	20.10	0	0.00	20.10	0.1	579	0.02%
2020/03/09	1	20.30	0	0.00	20.20	1	569	0.18%
2020/02/21	0	0.00	5	22.00	22.00	-5	561	-0.89%
2020/02/20	0	0.00	0.1	22.05	22.10	-0.1	558	-0.02%
2020/02/13	0	0.00	2	21.30	21.20	-2	536	-0.37%
2020/02/10	0.1	20.90	0	0.00	20.90	0.1	558	0.02%
2020/02/06	0	0.00	4	21.15	21.10	-4	566	-0.71%
2019/12/19	4	20.90	0	0.00	21.00	4	830	0.48%
2019/12/18	0	0.00	1	21.00	21.05	-1	832	-0.12%
2019/12/16	2	20.73	1	20.90	21.00	1	838	0.12%
2019/12/04	0	0.00	1	20.55	20.55	-1	843	-0.12%
2019/11/21	1	20.90	0	0.00	20.95	1	937	0.11%
2019/11/18	1.1	20.55	0	0.00	20.60	1.1	938	0.12%
2019/11/15	0.1	20.90	0	0.00	20.90	0.1	927	0.01%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/11/13	1	21.75	0	0.00	21.80	1	907	0.11%
2019/11/12	0	0.00	1	21.95	21.85	-1	913	-0.11%
2019/11/11	1	21.85	1	22.10	21.80	0	935	0.00%
2019/10/31	1	22.05	0	0.00	21.90	1	966	0.10%
2019/10/30	1	21.70	1	22.30	22.20	0	978	0.00%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/25	0	0.00	1	21.95	21.95	-1	988	-0.10%
2019/10/23	0	0.00	1	21.85	21.80	-1	1,023	-0.10%
2019/10/21	0	0.00	0.1	22.25	22.30	-0.1	1,038	-0.01%
2019/10/18	2	21.78	0	0.00	21.55	2	1,040	0.19%
2019/10/17	1	22.35	4	22.11	22.20	-3	1,021	-0.29%
2019/10/16	0	0.00	1	21.70	21.65	-1	941	-0.11%
2019/10/08	0.2	20.40	0	0.00	20.40	0.2	942	0.02%
2019/09/16	0	0.00	1	21.20	21.15	-1	1,632	-0.06%
2019/09/03	0	0.00	1	21.05	21.00	-1	1,751	-0.06%
2019/08/29	1	20.00	0	0.00	20.00	1	1,763	0.06%
2019/08/21	1	20.50	0	0.00	20.45	1	2,170	0.05%
2019/08/14	0	0.00	3	20.35	20.30	-3	2,323	-0.13%
2019/08/05	2	21.70	0	0.00	21.65	2	2,472	0.08%
2019/08/02	1	21.85	3	21.87	21.90	-2	2,472	-0.08%
2019/07/31	2	21.75	0	0.00	21.85	2	2,452	0.08%
2019/07/29	0	0.00	1	22.15	22.20	-1	2,452	-0.04%
2019/07/25	1	21.85	1	21.80	21.80	0	2,498	0.00%
2019/07/19	10	22.60	0	0.00	22.55	10	2,615	0.38%
2019/07/12	0	0.00	1	22.70	22.70	-1	2,574	-0.04%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/10	0	0.00	22	23.05	23.00	-22	2,536	-0.87%
2019/07/05	5	23.25	0	0.00	23.25	5	2,523	0.20%
2019/07/02	2	24.90	0	0.00	24.55	2	2,461	0.08%
2019/07/01	22	27.77	0	0.00	27.85	22	2,372	0.93%
2019/06/27	1	28.00	0	0.00	28.10	1	2,389	0.04%
2019/06/26	1	28.10	0	0.00	28.30	1	2,423	0.04%
2019/06/21	1	28.25	1	28.05	27.45	0	2,548	0.00%
2019/06/17	1	28.40	1	28.30	28.30	0	2,490	0.00%
2019/06/04	0	0.00	1	28.50	28.60	-1	2,424	-0.04%
2019/05/31	10	29.95	60	29.36	29.20	-50	2,382	-2.10%
2019/05/30	1	28.95	0	0.00	28.95	1	2,243	0.04%
2019/05/28	2	28.95	8	28.96	28.50	-6	2,160	-0.28%
2019/05/27	1	27.00	0	0.00	27.40	1	2,010	0.05%
2019/05/22	1	25.05	0	0.00	24.75	1	1,888	0.05%
2019/05/21	0	0.00	1	25.20	25.50	-1	1,881	-0.05%
2019/05/20	1	25.20	1	25.05	25.20	0	1,873	0.00%
2019/05/17	3	24.72	19	24.64	25.10	-16	1,872	-0.85%
2019/05/16	6	25.63	0	0.00	25.00	6	1,811	0.33%
2019/05/15	0	0.00	1	26.85	26.95	-1	1,774	-0.06%
2019/05/09	1	26.25	0	0.00	26.25	1	1,715	0.06%
2019/05/02	24	25.55	0	0.00	26.00	24	1,640	1.46%
2019/04/30	25	24.82	0	0.00	25.15	25	1,595	1.57%
2019/04/25	0	0.00	2	23.60	23.55	-2	1,435	-0.14%
2019/04/12	1	23.45	0	0.00	23.35	1	1,569	0.06%
2019/04/01	0	0.00	11	23.10	23.00	-11	1,336	-0.82%
2019/03/29	11	24.10	0	0.00	24.10	11	1,251	0.88%
2019/01/29	0	0.00	1	20.20	20.40	-1	1,153	-0.09%
2019/01/24	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2019/01/16	0	0.00	5	19.85	19.80	-5	1,231	-0.41%
2019/01/10	1	19.75	0	0.00	19.70	1	1,227	0.08%
2019/01/09	5	19.60	0	0.00	19.55	5	1,233	0.41%
2018/12/27	1	19.95	2	19.85	19.95	-1	1,544	-0.06%
2018/12/26	0	0.00	2	19.90	19.85	-2	1,573	-0.13%
2018/12/24	0	0.00	0.9	20.45	20.50	-0.9	1,597	-0.05%
2018/12/21	2	20.25	0	0.00	20.20	2	1,635	0.12%
2018/12/14	2	21.00	0	0.00	20.60	2	1,697	0.12%
2018/11/30	0	0.00	1	20.15	20.05	-1	1,689	-0.06%
2018/11/27	1	19.70	0	0.00	19.80	1	1,695	0.06%
2018/11/08	1	19.45	0	0.00	19.90	1	1,705	0.06%
2018/11/07	0	0.00	7	19.20	19.30	-7	1,671	-0.42%
2018/11/02	7	18.35	0	0.00	18.75	7	1,632	0.43%
2018/10/31	0	0.00	2	17.80	18.40	-2	1,611	-0.12%
2018/10/22	0	0.00	5	18.50	18.50	-5	1,618	-0.31%
2018/10/18	0	0.00	4	18.00	18.05	-4	1,558	-0.26%
2018/10/17	4	18.06	0	0.00	17.90	4	1,548	0.26%
2018/10/16	5	18.50	0	0.00	18.20	5	1,528	0.33%
2018/10/15	0	0.00	3	18.40	18.50	-3	1,509	-0.20%
2018/10/12	3	18.05	0	0.00	18.40	3	1,478	0.20%
2018/10/11	3	18.70	3	18.00	17.80	0	1,449	0.00%
2018/10/09	3	18.80	4	18.83	19.15	-1	1,389	-0.07%
2018/10/08	2	18.93	1	18.80	18.40	1	1,334	0.07%
2018/10/05	0	0.00	1	18.15	18.85	-1	1,262	-0.08%
2018/10/02	0	0.00	1	18.35	18.30	-1	1,055	-0.09%
2018/09/27	2	18.15	2	18.30	18.35	0	998	0.00%
2018/09/20	0	0.00	1	17.35	17.25	-1	896	-0.11%
2018/08/20	4	16.90	0	0.00	16.90	4	941	0.42%
2018/07/26	0	0.00	3	16.25	16.30	-3	860	-0.35%
2018/07/23	0	0.00	4	16.00	16.10	-4	922	-0.43%
2018/07/18	4	15.85	0	0.00	16.10	4	983	0.41%
2018/07/13	0	0.00	1	15.85	15.85	-1	1,128	-0.09%
2018/06/28	1	16.05	2	16.13	16.00	-1	1,162	-0.09%
2018/05/23	2	17.45	0	0.00	17.45	2	976	0.20%
2018/05/11	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2018/05/08	1	17.75	0	0.00	17.80	1	1,001	0.10%
2018/05/07	0	0.00	1	17.60	17.60	-1	991	-0.10%
2018/05/03	2	17.60	1	17.65	17.60	1	980	0.10%
2018/05/02	2	17.65	0	0.00	17.65	2	969	0.21%
2018/04/20	0	0.00	1	16.60	16.65	-1	857	-0.12%
2018/03/28	1	15.45	0	0.00	15.45	1	1,041	0.10%
2018/03/12	0	0.00	1	15.75	15.75	-1	1,027	-0.10%
2018/02/09	0	0.00	1	15.20	15.35	-1	997	-0.10%
2018/02/05	0	0.00	3	16.15	16.25	-3	947	-0.32%
2018/01/19	1	16.65	0	0.00	16.60	1	890	0.11%
2018/01/05	0	0.00	1	16.50	16.55	-1	712	-0.14%