• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    516張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00620.9020.95-6453-1.32%
2024/12/02120.70120.8520.7504520.00%
2024/11/2900.001620.7520.75-16456-3.50%
2024/11/282220.5900.0020.60224594.79%
2024/11/272121.0400.0020.90214594.57%
2024/11/261721.5600.0021.40174573.72%
2024/11/22921.414821.3321.30-39472-8.26%
2024/11/203520.9900.0021.00354977.04%
2024/11/19420.85420.9521.0505100.00%
2024/11/1500.001920.8821.05-19537-3.53%
2024/11/141820.7000.0020.55185543.25%
2024/11/131120.646021.5020.60-49566-8.65%
2024/11/124620.9500.0020.80466027.64%
2024/11/11621.27621.4521.4506030.00%
2024/11/086021.565621.8721.5546140.65%
2024/11/07421.6000.0021.6546140.65%
2024/11/06621.6500.0021.4566190.97%
2024/10/30121.4000.0021.4517170.14%
2024/10/29121.40221.6021.50-1734-0.14%
2024/10/28621.75622.0021.7007440.00%
2024/10/255221.7800.0021.60527566.88%
2024/10/24622.33222.3522.2047760.51%
2024/10/22622.1300.0022.0568070.74%
2024/10/21322.2500.0022.1538260.36%
2024/10/1800.00522.3022.40-5844-0.59%
2024/10/1700.00322.7022.60-3866-0.35%
2024/10/16222.1000.0022.1529100.22%
2024/10/15322.155522.2922.15-52935-5.56%
2024/10/1100.004421.1920.70-44945-4.66%
2024/10/092420.4700.0020.50249822.44%
2024/10/08720.4400.0020.5071,0130.69%
2024/10/07020.8500.0020.7001,0370.00%
2024/10/01320.1000.0020.1531,0850.28%
2024/09/30620.10120.2020.1051,1900.42%
2024/09/26120.05320.3020.00-21,234-0.16%
2024/09/20320.0000.0019.8031,3110.23%
2024/09/19520.1500.0020.2051,3040.38%
2024/09/13520.2500.0020.0551,3750.36%
2024/09/1200.00619.8520.00-61,391-0.43%
2024/09/03221.9500.0022.0021,6240.12%
2024/09/021222.18222.9022.15101,6460.61%
2024/08/3000.00322.6022.60-31,669-0.18%
2024/08/283922.251522.5022.25241,7601.36%
2024/08/272322.1400.0022.30231,8891.22%
2024/08/26322.353222.3022.10-291,961-1.48%
2024/08/231021.6100.0021.65102,0850.48%
2024/08/212022.1300.0022.25202,1580.93%
2024/08/1500.00223.1522.75-22,485-0.08%
2024/08/14422.9000.0023.0542,7560.15%
2024/08/1300.00224.0023.80-22,972-0.07%
2024/08/0600.00520.5421.45-53,239-0.15%
2024/08/05421.631521.5021.50-113,228-0.34%
2024/08/024824.7400.0023.85483,2591.47%
2024/08/0100.002325.6625.95-233,286-0.70%
2024/07/313025.101925.4925.10113,3000.33%
2024/07/301824.951425.2225.5043,3550.12%
2024/07/29825.533826.2924.95-303,433-0.87%
2024/07/26225.1000.0025.5523,4400.06%
2024/07/2300.00225.8025.65-23,470-0.06%
2024/07/221025.201225.1125.05-23,492-0.06%
2024/07/193125.98925.9225.75223,5020.63%
2024/07/1800.001026.0026.25-103,516-0.28%
2024/07/171426.781227.0326.8023,5360.06%
2024/07/1600.00425.9525.95-43,603-0.11%
2024/07/1500.00125.4525.40-13,657-0.03%
2024/07/12125.4000.0025.3513,7340.03%
2024/07/111324.87925.3325.7043,7590.11%
2024/07/10926.91126.8026.1083,7490.21%
2024/07/0900.00825.3726.00-83,764-0.21%
2024/07/081625.451225.4825.5043,7550.11%
2024/07/051525.551025.9325.7553,7670.13%
2024/07/04125.25125.9525.0503,7710.00%
2024/07/03524.0500.0024.0553,6820.14%
2024/07/01124.95125.1024.6503,6520.00%
2024/06/281224.121224.1024.0503,6380.00%
2024/06/27824.274224.3124.10-343,648-0.93%
2024/06/264923.892923.8323.95203,6370.55%
2024/06/25424.40224.4524.5523,5990.06%
2024/06/24425.20525.2824.35-13,603-0.03%
2024/06/212524.064124.3824.60-163,561-0.45%
2024/06/204324.224024.4324.3033,5420.08%
2024/06/19624.28224.3524.4543,5280.11%
2024/06/18224.5500.0024.5023,5110.06%
2024/06/14424.901124.8024.10-73,492-0.20%
2024/06/13224.35924.1324.35-73,452-0.20%
2024/06/121024.2500.0024.25103,4190.29%
2024/06/11924.2600.0024.0593,4190.26%
2024/06/07125.101224.9024.70-113,381-0.33%
2024/06/06623.10623.4023.5003,3240.00%
2024/06/04123.45623.8323.85-53,277-0.15%
2024/06/032823.182923.5123.55-13,230-0.03%
2024/05/315924.2512024.3623.70-613,193-1.91% 大賣/
2024/05/3013423.682623.2523.001083,0603.53% 大買/鉅額交易
2024/05/29723.3600.0024.0572,9810.23%
2024/05/2800.00121.3521.90-12,847-0.04%
2024/05/27121.30021.5021.3012,8080.03%
2024/05/24221.73222.0021.9002,7700.00%
2024/05/23122.00322.0022.00-22,729-0.07%
2024/05/22223.75223.4523.4002,6520.00%
2024/05/21123.85123.4023.8502,5500.00%
2024/05/20723.08623.2823.4012,4150.04%
2024/05/17321.40721.9422.60-42,133-0.19%
2024/05/16119.801020.1420.55-91,880-0.48%
2024/05/152719.062719.1018.7001,7160.00%
2024/05/14217.8500.0017.8521,6280.12%
2024/05/071018.8500.0018.75101,5260.65%
2024/05/0300.00118.7518.70-11,418-0.07%
2024/05/02218.85118.5518.6011,3530.07%
2024/04/2500.00117.3017.25-11,146-0.09%
2024/04/23517.45617.3717.15-11,086-0.09%
2024/04/22117.9000.0017.3511,0420.10%
2024/04/19416.8600.0016.7549300.43%
2024/04/18317.2700.0017.2038480.35%
2024/04/1700.00116.3516.60-1762-0.13%
2024/04/16116.1000.0016.0017230.14%
2024/04/15216.10716.1116.45-5684-0.73%
2024/04/12515.6500.0015.8056320.79%
2024/04/1100.00715.8515.75-7613-1.14%
2024/04/10515.7000.0015.8055860.85%
2024/04/01215.3000.0015.2524960.41%
2024/03/14015.9000.0015.6504110.01%
2024/03/13016.200.816.3516.30-0.8379-0.20%
2024/03/07015.9000.0015.7503410.01%
2024/02/290.115.5000.0015.450.13430.02%
2024/02/210.115.6000.0015.550.12890.02%
2024/02/160.215.6000.0015.500.22700.07%
2024/02/05015.4500.0015.4002540.02%
2024/01/2500.00215.5515.45-2222-0.90%
2024/01/030.115.9000.0015.800.11950.03%
2023/12/28015.9000.0015.8501910.02%
2023/12/2700.000.115.9015.90-0.1189-0.04%
2023/12/260.115.9000.0015.950.11890.03%
2023/12/190.115.9000.0015.850.11890.03%
2023/12/15015.9000.0015.8501830.03%
2023/12/08016.0500.0015.8501690.00%
2023/12/05115.7500.0015.7511680.59%
2023/12/040.115.9500.0015.850.11600.03%
2023/11/29016.0500.0015.9001330.03%
2023/11/27016.1000.0016.0001250.02%
2023/11/22016.1500.0016.1001250.02%
2023/11/20016.1000.0016.0501230.02%
2023/11/17016.0000.0016.0001230.02%
2023/11/15015.9000.0015.9001190.02%
2023/10/05015.9000.0015.9001000.02%
2023/09/15016.1000.0016.1001090.01%
2023/09/12016.1500.0016.1501050.01%
2023/08/31016.3500.0016.3001230.02%
2023/08/24016.3500.0016.3002390.01%
2023/08/1100.00816.4016.45-8248-3.22%
2023/08/1000.00716.4016.40-7248-2.82%
2023/07/11016.4000.0016.5502610.01%
2023/06/30016.6000.0016.6002590.01%
2023/06/28016.6500.0016.6502560.00%
2023/06/19016.8000.0016.7002490.01%
2023/06/1300.00017.0516.9002430.00%
2023/06/07017.2500.0017.0002350.01%
2023/06/0100.00917.4817.35-9206-4.36%
2023/05/3100.00718.7018.55-7171-4.07%
2023/05/1000.00216.9016.80-2115-1.73%
2023/05/0800.00517.1717.10-5114-4.37%
2023/05/0200.00217.3017.25-2108-1.84%
2023/03/1700.00317.2517.20-3133-2.25%
2023/03/09217.5500.0017.5021911.04%
2023/03/02117.0000.0017.0511930.52%
2023/02/22116.9000.0017.0511860.54%
2023/02/06116.7000.0016.6511770.56%
2023/01/30116.8500.0016.7511770.56%
2022/12/30216.8000.0016.8021701.17%
2022/12/26116.8000.0016.8011680.59%
2022/12/22616.9300.0016.9061683.57%
2022/12/20516.8700.0016.8551672.98%
2022/12/1600.00517.6017.60-5164-3.04%
2022/12/09018.0000.0018.0501610.00%
2022/12/01517.0500.0017.0551044.80%
2022/11/30217.0500.0017.0521061.88%
2022/10/1300.00416.5516.55-4114-3.49%
2022/09/14016.9500.0016.9001110.00%
2022/07/28016.9500.0016.750880.00%
2022/06/090.616.8000.0016.750.6750.79%
2022/04/13117.2000.0017.3011020.98%
2021/11/1200.00118.3518.40-1614-0.16%
2021/11/0900.00218.8518.70-2608-0.33%
2021/11/04118.1000.0018.0513540.28%
2021/10/25117.6500.0017.6511590.63%
2021/10/1300.00217.3517.50-2162-1.23%
2021/09/17018.6000.0018.4001940.00%
2021/09/15019.2000.0018.3002000.00%
2021/09/14018.7500.0018.4502020.00%
2021/09/13018.7000.0018.6002040.00%
2021/09/09018.7000.0018.4502090.00%
2021/09/0800.00218.5018.55-2213-0.94%
2021/08/0200.00118.8018.75-1560-0.18%
2021/07/26218.5500.0018.5526680.30%
2021/07/23218.5500.0018.5526760.30%
2021/07/2000.00618.7018.75-6692-0.87%
2021/07/12118.6000.0018.6017730.13%
2021/07/09117.6500.0017.6017660.13%
2021/07/08517.6100.0017.5557780.64%
2021/07/0600.00117.6017.65-1791-0.13%
2021/06/28117.6500.0017.7018580.12%
2021/06/25117.5000.0017.4518820.11%
2021/06/10117.7000.0017.6019490.11%
2021/06/0700.00117.8517.85-1956-0.10%
2021/06/01118.1500.0018.3519320.11%
2021/05/31219.95319.8519.00-1911-0.11%
2021/05/280.118.9000.0018.800.17300.01%
2021/05/1200.00117.3517.00-1646-0.15%
2021/05/06219.05119.5018.9016160.16%
2021/05/04218.5800.0018.4025340.37%
2021/05/03419.0800.0018.8545150.78%
2021/04/2700.000.219.0019.15-0.2504-0.03%
2021/04/2600.00218.7019.05-2498-0.40%
2021/04/23218.9000.0018.9024920.41%
2021/04/19417.400.617.2017.503.44280.79%
2021/04/010.615.7500.0015.450.63190.19%
2021/02/23014.8000.0014.6002260.00%
2021/01/1900.00214.3514.45-2196-1.02%
2020/12/2900.00114.3014.35-1174-0.57%
2020/12/280.114.3700.0014.300.11730.03%
2020/12/2200.00514.1014.00-5169-2.95%
2020/11/270.213.80113.6513.70-0.8133-0.63%
2020/11/26713.75713.6513.6501310.00%
2020/11/23113.6500.0013.7011270.78%
2020/11/17513.7500.0013.7051253.99%
2020/11/10313.7000.0013.6531621.85%
2020/08/26014.1000.0014.1502080.00%
2020/03/1200.00115.1014.15-1504-0.20%
2020/03/05216.80216.5316.7504490.00%
2020/03/04115.3000.0015.3013090.32%
2020/02/05013.8000.0013.8004520.00%
2020/01/0900.00214.9014.80-2510-0.39%
2019/12/3100.00215.5015.40-2555-0.36%
2019/11/15215.6500.0015.5526710.30%
2019/10/22316.1500.0016.2535310.56%
2019/10/21215.9500.0015.9525160.39%
2019/10/03516.00515.7015.7007710.00%
2019/09/20015.5000.0015.5007320.00%
2019/09/19115.7000.0015.8516280.16%
2019/09/10015.3000.0015.4005130.00%
2019/09/0200.00115.2015.15-1507-0.20%
2019/08/26115.1500.0015.0515060.20%
2019/08/06215.0000.0015.0025070.39%
2019/08/05215.4000.0015.3025060.39%
2019/07/22215.9000.0015.9025050.40%
2019/07/05016.1000.0016.2501970.00%
2019/05/0700.00016.8516.9001870.00%
2019/04/250.116.6000.0016.700.11780.03%
2019/04/240.116.5000.0016.600.11780.03%
2019/01/17017.3500.0017.4006920.00%
2019/01/1500.000.217.6017.70-0.2704-0.03%
2018/12/14217.8500.0018.1528580.23%
2018/12/13218.2500.0018.2528700.23%
2018/12/12218.5500.0018.7028730.23%
2018/12/11418.7000.0018.6048370.48%
2018/10/1600.001015.5015.50-10831-1.20%
2018/10/121015.5000.0015.85108331.20%
2018/10/04016.800.416.8016.80-0.4847-0.05%
2018/10/0300.00217.2517.25-2768-0.26%
2018/09/1400.00115.1515.15-1777-0.13%
2018/09/130.515.1500.0015.150.57870.06%
2018/09/1000.00114.8514.85-1805-0.12%
2018/06/270.213.5500.0013.600.28150.02%
2018/06/25113.8000.0013.7018200.12%
2018/04/25114.35114.1014.0007960.00%
2018/04/0200.00314.1514.25-3747-0.40%
2018/03/08114.3500.0014.3016460.15%
2018/03/05015.4500.0014.1008170.00%
2018/02/080.114.2000.0014.200.18800.01%
2018/01/25315.3000.0015.2539070.33%
2018/01/2300.00115.7515.45-1883-0.11%
2018/01/1500.00116.3016.20-1817-0.12%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音