• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲2.35
  • 漲幅
    +5.82%
  • 成交量
    1,861張
  • 產業
    上市 營建類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001540.1240.40-151,140-1.32%
2024/11/19540.1600.0040.1051,1650.43%
2024/11/18540.1500.0040.0051,2040.41%
2024/11/1500.00340.7040.75-31,232-0.24%
2024/11/1400.006.439.9439.35-6.41,248-0.51%
2024/11/12739.3000.0039.1071,2870.54%
2024/11/08540.4018.240.9840.40-13.21,309-1.01%
2024/11/072.339.8900.0040.002.31,3300.17%
2024/11/040.139.9300.0039.850.11,4950.00%
2024/10/280.139.50239.7039.65-1.91,785-0.11%
2024/10/250.138.9000.0038.900.11,8860.01%
2024/10/240.138.7500.0038.750.12,0270.00%
2024/10/230.239.10139.4539.00-0.82,081-0.04%
2024/10/220.239.0500.0039.000.22,1000.01%
2024/10/212.439.0800.0039.052.42,1350.11%
2024/10/182.239.27239.4039.400.22,1700.01%
2024/10/1700.00440.6540.25-42,193-0.18%
2024/10/16240.3000.0040.2022,2130.09%
2024/10/1500.00440.5840.40-42,237-0.18%
2024/10/140.239.1400.0039.150.22,2530.01%
2024/10/110.139.00238.7538.70-22,273-0.09%
2024/10/09338.32438.9038.45-12,322-0.04%
2024/10/082.138.02238.6038.350.12,3520.00%
2024/10/07238.7000.0039.0522,3720.08%
2024/10/044.139.4600.0039.004.12,4180.17%
2024/10/010.239.6500.0039.600.22,4160.01%
2024/09/272.339.99140.2039.901.32,4170.05%
2024/09/260.239.60239.6340.00-1.82,426-0.07%
2024/09/250.839.04339.5039.05-2.22,443-0.09%
2024/09/2420.539.0600.0038.8520.52,4310.84%
2024/09/2330.139.324138.8639.30-10.92,432-0.45%
2024/09/20640.823940.1240.80-332,388-1.38%
2024/09/1900.00242.8343.30-22,223-0.09%
2024/09/182.242.02342.4842.00-0.82,212-0.04%
2024/09/16741.95442.2941.9532,2160.14%
2024/09/13841.96542.4041.7532,2190.14%
2024/09/12242.45342.7341.95-12,226-0.04%
2024/09/11242.5000.0042.2022,2190.09%
2024/09/10444.65443.2543.3502,2100.00%
2024/09/09543.90544.2344.6502,2310.00%
2024/09/0600.001544.6044.75-152,229-0.67%
2024/09/051044.7500.0043.85102,2540.44%
2024/09/041644.851045.0944.8562,2620.27%
2024/09/03446.5300.0046.0542,2460.18%
2024/09/02547.9500.0047.3052,2410.22%
2024/08/3000.00547.8548.65-52,241-0.22%
2024/08/29546.75347.1047.0522,2590.09%
2024/08/28547.20747.4547.25-22,291-0.09%
2024/08/2700.00048.0047.2502,3180.00%
2024/08/26446.18447.0047.2002,3150.00%
2024/08/231546.10346.3546.25122,3140.52%
2024/08/220.147.60247.0547.40-1.92,289-0.08%
2024/08/21547.9010646.4447.95-1012,279-4.43% 大賣/鉅額交易
2024/08/20747.35747.7047.4002,2640.00%
2024/08/197.249.5600.0049.257.22,2410.32%
2024/08/16550.50950.8950.40-42,213-0.18%
2024/08/15550.30251.4050.0032,1980.14%
2024/08/1400.001250.0050.50-122,193-0.55%
2024/08/13147.9000.0049.0012,1770.05%
2024/08/1210.148.0400.0047.7010.12,1800.46%
2024/08/093048.5500.0048.20302,1821.37%
2024/08/08648.2700.0048.2562,1810.28%
2024/08/075047.0800.0048.25502,1742.30%
2024/08/062544.517544.7645.40-502,146-2.33%
2024/08/052548.6200.0048.10252,0801.20%
2024/08/021953.522253.8153.40-32,060-0.15%
2024/08/01257.20556.3055.90-32,077-0.14%
2024/07/312058.411059.9557.80102,0420.49%
2024/07/30258.80958.6759.10-72,019-0.35%
2024/07/29556.94358.9757.5021,9640.10%
2024/07/26253.401053.4054.10-81,843-0.43%
2024/07/23353.57354.0053.5001,8320.00%
2024/07/2200.0049.552.5853.30-49.51,838-2.69%
2024/07/19553.50552.8053.8001,8110.00%
2024/07/181253.451853.8154.00-61,790-0.34%
2024/07/17753.60754.1053.7001,7820.00%
2024/07/16553.5000.0053.5051,8090.28%
2024/07/1500.00453.9554.50-41,819-0.22%
2024/07/1100.001154.0054.00-111,800-0.61%
2024/07/1000.001053.5053.00-101,788-0.56%
2024/07/09150.90851.4351.50-71,774-0.39%
2024/07/0800.005.250.8351.10-5.21,790-0.29%
2024/07/0500.00249.6049.25-21,797-0.11%
2024/07/04249.2000.0049.4521,8250.11%
2024/07/03549.3000.0049.2551,8660.27%
2024/07/0100.001148.7749.20-111,924-0.57%
2024/06/28548.0500.0048.3051,9770.25%
2024/06/2700.001048.7348.40-101,988-0.50%
2024/06/26548.000.248.2348.004.82,0120.24%
2024/06/21548.1200.0047.7052,0790.24%
2024/06/20248.10248.3548.5002,0880.00%
2024/06/191148.641448.9348.80-32,084-0.14%
2024/06/1800.00248.6048.35-22,070-0.10%
2024/06/17247.95249.3548.0502,0900.00%
2024/06/14748.49649.0248.5012,0860.05%
2024/06/121045.2510.145.5845.55-0.12,1650.00%
2024/06/11946.937.146.9547.201.92,1650.09%
2024/06/071548.38648.3048.3092,1960.41%
2024/06/06247.75248.0048.1502,2590.00%
2024/06/051548.13848.1748.1572,2860.31%
2024/06/0410.249.57650.1748.904.22,2920.18%
2024/06/032.149.56249.8049.600.12,2800.00%
2024/05/310.149.45648.3849.70-5.92,261-0.26%
2024/05/301047.35547.7547.3552,2280.22%
2024/05/28547.3000.0047.0552,2220.23%
2024/05/2400.00446.7047.20-42,254-0.18%
2024/05/23546.20546.2046.2002,2540.00%
2024/05/2200.000.247.5546.90-0.22,255-0.01%
2024/05/21547.502.247.7747.202.82,2710.12%
2024/05/20647.72448.1048.1022,2770.09%
2024/05/1700.00147.6547.75-12,309-0.04%
2024/05/1600.00846.9447.30-82,363-0.34%
2024/05/141048.5500.0046.20102,4010.42%
2024/05/13148.05548.4548.60-42,376-0.17%
2024/05/09546.85547.5546.7002,3560.00%
2024/05/081048.531047.1547.1002,3390.00%
2024/05/073551.6100.0049.50352,2931.53%
2024/05/06754.10255.0054.0052,2190.23%
2024/05/0300.002053.2554.90-202,188-0.91%
2024/05/02352.17952.0852.80-62,134-0.28%
2024/04/301550.451550.6051.3002,1020.00%
2024/04/291049.751050.6551.4002,0810.00%
2024/04/262951.1300.0050.50292,0411.42%
2024/04/25551.40551.8851.6002,0220.00%
2024/04/24552.10152.7052.2042,0150.20%
2024/04/23251.20752.3352.50-52,018-0.25%
2024/04/22853.00554.5052.0032,0040.15%
2024/04/191652.961753.6453.00-11,963-0.05%
2024/04/1800.002053.4554.00-201,930-1.04%
2024/04/1700.00153.0052.90-11,948-0.05%
2024/04/15453.40953.8253.70-51,924-0.26%
2024/04/121351.18552.1653.2081,9820.40%
2024/04/112552.031852.4451.9071,9720.35%
2024/04/10251.20251.2551.9001,9490.00%
2024/04/09549.551450.0650.70-91,943-0.46%
2024/04/08049.55149.0049.85-11,900-0.05%
2024/04/03546.76547.0047.4001,8470.00%
2024/04/02645.954046.6447.45-341,834-1.85%
2024/04/01144.00244.5044.65-11,767-0.06%
2024/03/292044.501544.9944.2051,7600.28%
2024/03/2800.00444.2044.85-41,723-0.23%
2024/03/27441.80942.6443.20-51,694-0.30%
2024/03/26341.55841.6641.55-51,677-0.30%
2024/03/25540.653041.4841.75-251,681-1.49%
2024/03/2200.00540.9540.40-51,686-0.30%
2024/03/21540.271640.4240.45-111,694-0.65%
2024/03/202040.7200.0040.60201,7161.17%
2024/03/1900.001541.6241.60-151,742-0.86%
2024/03/185540.672541.2441.10301,7511.71%
2024/03/151643.892844.3143.80-121,665-0.72%
2024/03/141042.85643.2643.5541,6400.24%
2024/03/131642.8516.343.0942.95-0.31,616-0.02%
2024/03/121742.106241.9242.05-451,593-2.82%
2024/03/110.339.30939.4139.80-8.71,571-0.56%
2024/03/081038.821139.2039.35-11,589-0.06%
2024/03/0700.00238.8538.95-21,598-0.13%
2024/03/0600.00638.6038.60-61,596-0.38%
2024/03/041038.0800.0038.20101,6580.60%
2024/03/0100.001038.4338.20-101,660-0.60%
2024/02/292538.0000.0037.95251,6511.51%
2024/02/2700.001038.6538.55-101,631-0.61%
2024/02/261038.334838.6438.35-381,638-2.32%
2024/02/23438.55738.8438.90-31,633-0.18%
2024/02/2200.001038.3538.50-101,622-0.62%
2024/02/21137.851038.1538.15-91,606-0.56%
2024/02/201638.103738.9337.70-211,593-1.32%
2024/02/19536.001037.0538.15-51,547-0.32%
2024/02/163536.5900.0036.50351,4962.34%
2024/02/151037.00537.6537.4551,4520.34%
2024/02/05537.5500.0037.8551,4250.35%
2024/02/02537.551037.8337.50-51,439-0.35%
2024/02/011937.5000.0037.55191,4391.32%
2024/01/311137.90538.2537.9061,4340.42%
2024/01/30137.95138.2037.9001,4510.00%
2024/01/2900.00537.6537.85-51,437-0.35%
2024/01/2600.001037.5337.30-101,423-0.70%
2024/01/251037.05537.4537.0551,4170.35%
2024/01/24537.051037.3537.25-51,414-0.35%
2024/01/221036.9000.0036.80101,3990.71%
2024/01/191036.6500.0037.10101,3940.72%
2024/01/170.137.4000.0036.950.11,3900.00%
2024/01/11536.90336.9737.4521,3280.15%
2024/01/09735.821235.7136.35-51,296-0.39%
2024/01/082536.24135.1535.70241,2781.88%
2024/01/05138.1000.0038.2011,2020.08%
2024/01/0400.001037.5037.70-101,169-0.86%
2024/01/0300.00836.4036.80-81,137-0.70%
2024/01/02036.5000.0036.1001,1230.00%
2023/12/29635.30535.8535.8511,1260.09%
2023/12/2800.00334.9035.80-31,132-0.26%
2023/12/26334.4200.0034.6031,1510.26%
2023/12/25934.62535.0534.6041,1580.35%
2023/12/22534.35434.7034.6511,1800.08%
2023/12/211334.521334.7234.5501,1730.00%
2023/12/201035.2700.0035.20101,1520.87%
2023/12/19435.15535.3535.55-11,138-0.09%
2023/12/1800.00735.9836.30-71,111-0.63%
2023/12/15736.25736.5735.6001,0950.00%
2023/12/14436.25236.7036.8021,0600.19%
2023/12/1300.001035.0635.25-101,003-1.00%
2023/12/1200.00234.4534.55-2980-0.20%
2023/12/08133.35833.9333.95-7957-0.73%
2023/12/071134.1500.0033.70119471.16%
2023/12/061633.813034.2134.60-14915-1.53%
2023/12/051432.411432.9633.0008670.00%
2023/12/041231.32931.0032.1538130.37%
2023/12/01430.73531.0731.05-1790-0.13%
2023/11/301529.982630.5031.20-11769-1.43%
2023/11/2900.002128.8429.10-21692-3.03%
2023/11/2800.00328.9028.80-3695-0.43%
2023/11/27328.4800.0028.5037000.43%
2023/11/24528.50528.8028.6507070.00%
2023/11/2200.00527.9428.00-5683-0.73%
2023/11/2100.001327.6927.80-13678-1.92%
2023/11/20527.4500.0027.4056740.74%
2023/11/15527.4500.0027.4056680.75%
2023/11/10927.45327.6027.6066750.89%
2023/11/0700.00527.9528.25-5656-0.76%
2023/11/0600.00627.2927.25-6637-0.94%
2023/11/03526.9000.0027.2556550.76%
2023/11/0200.000.727.1027.25-0.7667-0.11%
2023/10/311526.9500.0027.00157342.04%
2023/10/261126.9900.0027.00118101.36%
2023/10/20527.00527.2527.4008120.00%
2023/10/18527.2000.0027.2558100.62%
2023/10/1700.00327.5527.70-3785-0.38%
2023/10/165.327.0300.0027.155.37920.67%
2023/10/1300.00727.0927.15-7793-0.88%
2023/10/12226.5500.0026.7527960.25%
2023/10/1100.00126.7526.70-1805-0.12%
2023/10/06526.22226.5026.3038050.37%
2023/10/05726.69826.9826.80-1805-0.12%
2023/10/042.726.8700.0026.502.78010.34%
2023/10/0300.00226.7027.10-2786-0.25%
2023/09/2700.001125.6726.00-11737-1.49%
2023/09/2600.00325.2025.15-3717-0.42%
2023/09/2500.00125.2025.15-1722-0.14%
2023/09/21224.9500.0025.1527340.27%
2023/09/18125.4000.0025.2517510.13%
2023/09/1300.00325.3525.35-3781-0.38%
2023/09/12324.90124.9024.9528030.25%
2023/09/08525.0500.0025.0058260.60%
2023/08/31725.3100.0025.2079640.73%
2023/08/30825.73326.0825.8059910.50%
2023/08/2900.00225.8025.80-21,006-0.20%
2023/08/22225.1000.0025.1521,1470.17%
2023/08/21325.35325.6025.3501,1460.00%
2023/08/18525.2500.0025.5051,1510.43%
2023/08/1700.00325.9025.95-31,157-0.26%
2023/08/16325.1000.0025.4031,1530.26%
2023/08/1400.00325.7525.35-31,174-0.26%
2023/08/10125.901025.4525.90-91,204-0.75%
2023/08/08126.3500.0026.4511,1990.08%
2023/08/07526.05526.4026.2501,2040.00%
2023/08/0400.00426.5525.95-41,191-0.34%
2023/08/021.724.9900.0024.851.71,1520.15%
2023/07/31124.25724.3724.50-61,139-0.53%
2023/07/285.423.4100.0023.355.41,1250.48%
2023/07/27123.5500.0023.6011,1820.08%
2023/07/240.223.1000.0023.300.21,3680.01%
2023/07/21023.2500.0023.2501,3860.00%
2023/07/19623.2800.0023.0561,4150.42%
2023/07/11523.7500.0023.8051,3660.37%
2023/07/10523.8500.0023.8551,3680.37%
2023/07/06523.8500.0023.9051,3830.36%
2023/06/29524.3000.0024.2051,4120.35%
2023/06/20524.4500.0024.3551,4340.35%
2023/06/1900.00324.9524.85-31,420-0.21%
2023/06/169.125.1600.0024.909.11,4140.64%
2023/06/14324.9000.0024.8531,3730.22%
2023/06/13424.78924.6824.85-51,386-0.36%
2023/06/12224.6800.0024.7521,3820.14%
2023/06/0900.00525.0024.75-51,376-0.36%
2023/06/0735.324.2000.0024.2535.31,3542.61%
2023/06/053023.9100.0024.30301,2472.40%
2023/06/022423.471023.5023.70141,2181.15%
2023/06/01222.952922.9623.05-271,198-2.25%
2023/05/313724.0300.0022.90371,1633.18%
2023/05/29023.3500.0023.0501,0900.00%
2023/05/25522.7500.0022.8551,0640.47%
2023/05/24522.8700.0022.8551,0590.47%
2023/05/231922.66422.9022.90151,0561.42%
2023/05/188.222.8600.0022.608.21,0340.79%
2023/05/1700.001023.4523.25-101,009-0.99%
2023/05/1600.001123.1322.90-11980-1.12%
2023/05/1500.001322.9222.80-13973-1.34%
2023/05/1200.00322.1022.05-3960-0.31%
2023/05/11722.0000.0021.8579720.72%
2023/05/0800.001022.3022.35-10951-1.05%
2023/05/05522.00521.9521.9509320.00%
2023/05/034.422.57322.4522.451.49020.16%
2023/05/0200.00122.4023.25-1850-0.12%
2023/04/28122.3000.0022.1018010.12%
2023/04/2700.00420.1321.35-4751-0.53%
2023/04/26219.90119.7519.9516670.15%
2023/04/24219.3000.0019.4026310.32%
2023/04/12119.1000.0019.3515960.17%
2023/04/111519.0600.0019.00155892.54%
2023/04/103419.40019.1019.25345775.88%
2023/04/061118.6200.0018.70115322.07%
2023/03/31218.1000.0018.3025210.38%
2023/03/29318.3500.0018.3535110.59%
2023/03/22317.6800.0017.8034880.61%
2023/03/20417.6500.0017.6044990.80%
2023/03/1700.001017.8017.85-10500-2.00%
2023/03/161017.9000.0017.85105012.00%
2023/03/09117.5000.0017.4015350.19%
2023/01/30517.2500.0017.5051,0310.48%
2023/01/101017.2500.0017.30101,3390.75%
2023/01/0500.000.317.4017.50-0.31,398-0.02%
2023/01/03517.1000.0017.2051,4750.34%
2022/12/28517.2000.0017.2551,6090.31%
2022/12/23517.3000.0017.3551,6490.30%
2022/12/19517.5000.0017.6051,6960.29%
2022/12/0700.00518.0518.05-51,868-0.27%
2022/12/01518.4500.0018.4551,8440.27%
2022/11/30518.9000.0018.5051,8270.27%
2022/11/2800.00518.7018.55-51,764-0.28%
2022/11/1800.00019.0519.2001,8310.00%
2022/11/1700.00518.6018.65-51,807-0.28%
2022/11/16518.4900.0018.4051,7890.28%
2022/11/1100.00318.8319.20-31,716-0.17%
2022/11/03217.1500.0017.3021,5290.13%
2022/11/011717.851717.8617.7001,5090.00%
2022/10/3100.00218.9018.30-21,465-0.14%
2022/10/28118.95218.8018.80-11,441-0.07%
2022/10/26118.95319.0019.00-21,398-0.14%
2022/10/251019.281019.1818.8001,3680.00%
2022/10/2400.00119.5519.35-11,308-0.08%
2022/10/21119.3000.0019.3511,1850.08%
2022/10/2000.00118.5519.05-11,147-0.09%
2022/10/1900.0017118.6418.60-1711,115-15.33% 大賣/鉅額交易
2022/10/13217.6000.0017.5521,0090.20%
2022/10/07218.00118.1518.1018830.11%
2022/10/06318.0000.0018.2038410.36%
2022/10/05517.1800.0017.1557450.67%
2022/10/0414017.1800.0017.1514073519.04% 大買/鉅額交易
2022/10/03417.1000.0017.1047180.56%
2022/09/21417.3000.0017.3546250.64%
2022/09/191117.1300.0017.00115951.85%
2022/09/16216.8500.0017.2025540.36%
2022/09/152617.13516.5516.90215263.99%
2022/09/14016.00515.9516.10-5464-1.08%
2022/09/13415.8800.0015.8544480.89%
2022/09/12415.9300.0015.9044490.89%
2022/09/08415.6400.0015.5544490.89%
2022/09/07415.6500.0015.5044530.88%
2022/09/06416.0500.0015.8544450.90%
2022/09/05416.0800.0016.1044390.91%
2022/09/02216.1000.0015.9524320.46%
2022/08/31915.9700.0015.8593912.30%
2022/08/30415.100.315.1015.603.73311.10%
2022/08/290.114.80015.7514.8503060.02%
2022/08/25414.58114.6014.5532781.08%
2022/08/24214.5500.0014.5522800.71%
2022/08/23114.5500.0014.5512810.36%
2022/08/190.114.5400.0014.600.12810.05%
2022/08/15014.4500.0014.4502680.01%
2022/08/050.114.3000.0014.350.12570.04%
2022/07/28014.5500.0014.5002800.00%
2022/07/21014.3500.0014.4002960.00%
2022/07/1500.00214.4514.45-2318-0.63%
2022/04/2600.00314.4014.40-3482-0.62%
2022/04/12514.6500.0014.7055080.98%
2022/04/11514.7000.0014.7055090.98%
2022/04/06814.6200.0014.7585121.56%
2022/03/30014.6500.0014.7505160.00%
2022/02/24114.6000.0014.5015490.18%
2022/02/15214.7500.0014.7025190.38%
2022/02/10214.6000.0014.6025250.38%
2022/02/09214.5000.0014.5525310.38%
2022/02/08514.5000.0014.4555290.95%
2022/02/07314.6500.0014.3535340.56%
2022/01/2500.000.114.5014.50-0.1528-0.01%
2022/01/1000.000.214.9014.90-0.2574-0.03%
2022/01/05014.40214.6014.95-2597-0.33%
2022/01/040.114.5000.0014.550.15970.01%
2022/01/032.114.5000.0014.502.16120.33%
2021/12/13214.5500.0014.4529870.20%
2021/11/290.114.30114.3014.40-1935-0.10%
2021/11/24114.5500.0014.5019200.11%
2021/11/180.114.50114.5014.55-0.9903-0.10%
2021/11/11514.5000.0014.5059050.55%
2021/11/0100.00115.0014.90-1858-0.12%
2021/10/251014.6500.0014.70108421.19%
2021/10/22614.7100.0014.8068430.71%
2021/10/201014.8300.0014.70108371.19%
2021/10/19514.9000.0014.9558390.60%
2021/10/18214.7000.0014.9028510.23%
2021/10/1300.00515.6014.85-5825-0.61%
2021/10/05314.9500.0015.0537370.41%
2021/10/0400.00115.1014.90-1730-0.14%
2021/09/2800.00215.3015.25-2585-0.34%
2021/09/27215.102515.4514.90-23527-4.36%
2021/07/2000.00013.6513.6506850.00%
2021/06/2300.008013.8013.80-801,064-7.51%
2021/05/2600.00113.8013.80-11,268-0.08%
2021/05/17513.2000.0013.2051,2920.39%
2021/05/123013.532013.5313.45101,2700.79%
2021/05/0700.00514.0014.10-51,192-0.42%
2021/05/0600.000.213.9514.00-0.21,200-0.02%
2021/05/0400.00214.0514.00-21,196-0.17%
2021/05/03214.5000.0014.3021,1690.17%
2021/04/2800.001414.5014.55-141,184-1.18%
2021/04/23514.9500.0014.9051,1440.44%
2021/04/22415.55115.7015.3531,1180.27%
2021/04/215.215.0100.0015.105.21,0200.51%
2021/04/19314.2000.0014.3039430.32%
2021/04/1600.00514.3114.20-5949-0.53%
2021/04/0800.001514.3214.20-151,008-1.49%
2021/04/0100.00714.2514.25-71,075-0.65%
2021/03/3000.001014.1514.20-101,101-0.91%
2021/03/09514.7000.0014.5551,8340.27%
2021/03/08514.9000.0014.5051,8960.26%
2021/03/05514.60514.1514.5501,8360.00%
2021/03/0400.00514.0014.10-51,873-0.27%
2021/02/23114.3500.0014.2012,0280.05%
2021/02/0400.001214.0514.10-122,351-0.51%
2021/01/2200.001113.5013.50-112,560-0.43%
2021/01/21013.601013.6013.55-102,543-0.39%
2021/01/2000.00613.6013.55-62,530-0.24%
2021/01/1900.001013.6513.65-102,516-0.40%
2021/01/1800.001513.6513.65-152,506-0.60%
2021/01/141113.7100.0013.70112,5210.44%
2021/01/1300.004013.7513.70-402,523-1.59%
2021/01/1100.001513.9513.95-152,466-0.61%
2021/01/0800.00113.9513.95-12,448-0.04%
2021/01/04314.1000.0014.1032,3710.13%
2020/12/293014.0000.0014.05302,3141.30%
2020/12/28514.0500.0014.0552,2890.22%
2020/12/254014.30614.2014.20342,2611.50%
2020/12/23514.1500.0014.2552,2210.23%
2020/12/222314.45114.6514.30222,2071.00%
2020/12/21714.0000.0014.1572,1510.33%
2020/12/18113.65213.8814.00-12,106-0.05%
2020/12/17113.507013.5713.65-692,020-3.41%
2020/12/1100.001014.2814.20-101,729-0.58%
2020/12/1000.00514.1514.20-51,705-0.29%
2020/12/09015.251513.6513.60-151,675-0.90%
2020/12/0800.001013.7113.90-101,622-0.62%
2020/12/04314.1300.0014.1531,5450.19%
2020/12/0300.0020.314.0014.25-20.31,519-1.33%
2020/12/02514.301014.4714.25-51,481-0.34%
2020/11/30615.2900.0015.1561,3970.43%
2020/11/23514.4000.0014.5551,1620.43%
2020/11/20514.4500.0014.4551,1570.43%
2020/11/1900.00514.4514.65-51,157-0.43%
2020/11/16515.0000.0015.1051,0130.49%
2020/11/10515.2500.0015.4057850.64%
2020/11/091015.2800.0015.35107401.35%
2020/11/061515.3000.0015.30156852.19%
2020/11/051515.3000.0015.35156682.24%
2020/11/041515.3500.0015.35156162.43%
2020/10/3000.00515.4015.45-5551-0.91%
2020/10/2900.001515.4015.35-15513-2.92%
2020/10/23115.1500.0015.3015130.19%
2020/09/25515.1500.0015.2554641.08%
2020/09/223615.7700.0015.75364647.74%
2020/09/216015.8700.0015.906046113.01%
2020/08/26015.9500.0016.0505460.00%
2020/08/25515.8500.0016.0055360.93%
2020/08/17516.5500.0016.4054931.01%
2020/07/29515.9000.0015.9054851.03%
2020/07/2700.00316.1016.05-3527-0.57%
2020/07/2300.00516.4016.35-5524-0.95%
2020/07/2100.00516.2516.35-5522-0.96%
2020/07/2000.00516.4016.35-5522-0.96%
2020/07/1600.00716.5516.50-7520-1.35%
2020/07/0900.00917.0717.10-9577-1.56%
2020/07/0800.001617.1817.20-16573-2.79%
2020/07/0200.00517.1017.10-5540-0.93%
2020/07/01917.12517.1017.1045370.74%
2020/06/29617.47517.2017.2015290.19%
2020/06/241518.0700.0017.95155232.86%
2020/06/22518.5000.0018.4054851.03%
2020/06/18517.6500.0017.7054731.06%
2020/06/16517.5000.0017.6054541.10%
2020/06/15516.6000.0016.8054561.09%
2020/06/11516.4500.0016.3554271.17%
2020/05/29516.1500.0016.0553791.32%
2020/04/3000.00117.9517.90-1307-0.33%
2020/04/23516.1500.0015.8552791.79%
2020/04/20116.2500.0015.8012690.37%
2020/04/06015.4000.0015.5002180.00%
2020/03/23015.9000.0016.0001770.00%
2020/03/1300.001015.1016.30-10166-5.99%
2020/03/05017.0500.0017.1501470.00%
2020/02/201017.3000.0017.30101506.65%
2020/02/190.117.20117.3017.30-1165-0.57%
2020/02/060.117.1000.0017.100.11570.06%
2020/02/05016.6500.0016.7501540.00%
2020/01/0600.00516.2016.20-5114-4.36%
2019/10/30516.0000.0016.055935.32%
2019/09/20016.1000.0016.2001190.00%
2019/09/10016.1000.0016.3501310.00%
2019/08/06016.0000.0016.0001860.00%
2019/08/0100.000.215.9516.00-0.2183-0.12%
2019/07/2500.000.216.2016.25-0.2186-0.13%
2019/07/05015.9000.0016.0502330.00%
2019/04/23217.95217.5017.5501920.00%
2019/04/01015.9000.0015.9501580.00%
2019/03/2200.00316.5516.80-3150-1.99%
2019/03/20317.8000.0017.8031242.41%
2019/03/1200.00015.9516.00098-0.04%
2019/03/05015.9000.0015.9501010.00%
2019/01/28015.5000.0015.6501110.00%
2019/01/17015.6000.0015.7001080.00%
2019/01/02116.0000.0015.9011001.00%
2018/10/2900.00115.7015.90-1206-0.48%
2018/10/04015.9500.0016.0002150.00%
2018/08/2900.00115.9016.00-1179-0.56%
2018/08/22116.0000.0016.3011810.55%
2018/03/31015.1000.0015.1503010.00%
2018/03/27115.3000.0015.0513500.29%
華建 相關文章
華建 相關影音