華建 (2530)-元大-嘉義券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
33.35
漲跌
▲0.45
漲幅
+1.37%
成交量
876張
產業
上市營建類股▲0.96%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	5	33.94	33.35	-5	707	-0.71%
2025/04/11	5	32.80	0	0.00	32.90	5	700	0.71%
2025/04/10	0	0.00	10	34.50	34.50	-10	686	-1.46%
2025/04/08	6	32.25	3	33.10	32.50	3	628	0.48%
2025/03/31	2	39.25	0	0.00	39.15	2	595	0.34%
2025/03/28	3	40.30	0	40.30	40.30	3	606	0.49%
2025/03/25	7	40.75	0	0.00	40.35	7	650	1.08%
2025/03/24	10	41.41	0	0.00	41.25	10	648	1.54%
2025/03/20	3	40.25	0	0.00	40.60	3	633	0.47%
2025/03/18	2	40.30	0	0.00	40.30	2	625	0.32%
2025/03/17	5	40.43	5	40.72	40.45	0	619	0.00%
2025/03/14	2	40.60	4	40.98	40.90	-2	615	-0.32%
2025/03/13	0	0.00	5	40.50	40.15	-5	620	-0.81%
2025/03/12	5	40.00	0	0.00	40.00	5	620	0.81%
2025/03/05	7	40.61	0	0.00	40.50	7	627	1.12%
2025/03/03	0	0.00	8	42.50	42.60	-8	630	-1.27%
2025/02/14	2	39.50	0	0.00	39.50	2	616	0.32%
2025/02/05	6	39.33	0	0.00	38.75	6	633	0.95%
2025/02/03	0	0.00	6	40.00	40.15	-6	630	-0.95%
2025/01/22	0	0.00	1	39.05	39.50	-1	624	-0.16%
2025/01/21	0	0.00	1	38.55	38.45	-1	622	-0.16%
2025/01/16	0	0.00	2	37.73	37.40	-2	633	-0.32%
2025/01/15	0	0.00	1	37.80	37.40	-1	634	-0.16%
2025/01/14	0	0.00	2	37.50	37.40	-2	641	-0.31%
2025/01/10	6	37.87	0	0.00	36.75	6	654	0.92%
2025/01/09	1	38.25	0	0.00	38.25	1	640	0.16%
2025/01/06	3	38.85	0	0.00	38.85	3	674	0.44%
2024/12/31	3	39.55	0	0.00	39.20	3	701	0.43%
2024/12/30	2	39.65	0	0.00	39.85	2	706	0.28%
2024/12/24	5	38.80	0	0.00	39.00	5	733	0.68%
2024/12/23	5	38.85	0	0.00	39.00	5	728	0.69%
2024/12/20	10	38.60	5	39.05	39.05	5	722	0.69%
2024/12/19	0	39.00	0	0.00	38.95	0	750	0.00%
2024/12/09	2	39.85	0	0.00	40.05	2	1,037	0.19%
2024/12/06	1	40.45	0	0.00	40.80	1	1,041	0.10%
2024/12/05	3	39.95	0	0.00	39.85	3	1,048	0.29%
2024/11/29	2	40.90	0	0.00	41.25	2	1,108	0.18%
2024/11/28	12	41.24	3	41.10	41.05	9	1,124	0.80%
2024/11/27	6	42.68	0	0.00	42.70	6	1,119	0.54%
2024/11/26	5	42.90	0	0.00	42.85	5	1,123	0.45%
2024/11/20	0	0.00	15	40.12	40.40	-15	1,140	-1.32%
2024/11/19	5	40.16	0	0.00	40.10	5	1,165	0.43%
2024/11/18	5	40.15	0	0.00	40.00	5	1,204	0.41%
2024/11/15	0	0.00	3	40.70	40.75	-3	1,232	-0.24%
2024/11/14	0	0.00	6.4	39.94	39.35	-6.4	1,248	-0.51%
2024/11/12	7	39.30	0	0.00	39.10	7	1,287	0.54%
2024/11/08	5	40.40	18.2	40.98	40.40	-13.2	1,309	-1.01%
2024/11/07	2.3	39.89	0	0.00	40.00	2.3	1,330	0.17%
2024/11/04	0.1	39.93	0	0.00	39.85	0.1	1,495	0.00%
2024/10/28	0.1	39.50	2	39.70	39.65	-1.9	1,785	-0.11%
2024/10/25	0.1	38.90	0	0.00	38.90	0.1	1,886	0.01%
2024/10/24	0.1	38.75	0	0.00	38.75	0.1	2,027	0.00%
2024/10/23	0.2	39.10	1	39.45	39.00	-0.8	2,081	-0.04%
2024/10/22	0.2	39.05	0	0.00	39.00	0.2	2,100	0.01%
2024/10/21	2.4	39.08	0	0.00	39.05	2.4	2,135	0.11%
2024/10/18	2.2	39.27	2	39.40	39.40	0.2	2,170	0.01%
2024/10/17	0	0.00	4	40.65	40.25	-4	2,193	-0.18%
2024/10/16	2	40.30	0	0.00	40.20	2	2,213	0.09%
2024/10/15	0	0.00	4	40.58	40.40	-4	2,237	-0.18%
2024/10/14	0.2	39.14	0	0.00	39.15	0.2	2,253	0.01%
2024/10/11	0.1	39.00	2	38.75	38.70	-2	2,273	-0.09%
2024/10/09	3	38.32	4	38.90	38.45	-1	2,322	-0.04%
2024/10/08	2.1	38.02	2	38.60	38.35	0.1	2,352	0.00%
2024/10/07	2	38.70	0	0.00	39.05	2	2,372	0.08%
2024/10/04	4.1	39.46	0	0.00	39.00	4.1	2,418	0.17%
2024/10/01	0.2	39.65	0	0.00	39.60	0.2	2,416	0.01%
2024/09/27	2.3	39.99	1	40.20	39.90	1.3	2,417	0.05%
2024/09/26	0.2	39.60	2	39.63	40.00	-1.8	2,426	-0.07%
2024/09/25	0.8	39.04	3	39.50	39.05	-2.2	2,443	-0.09%
2024/09/24	20.5	39.06	0	0.00	38.85	20.5	2,431	0.84%
2024/09/23	30.1	39.32	41	38.86	39.30	-10.9	2,432	-0.45%
2024/09/20	6	40.82	39	40.12	40.80	-33	2,388	-1.38%
2024/09/19	0	0.00	2	42.83	43.30	-2	2,223	-0.09%
2024/09/18	2.2	42.02	3	42.48	42.00	-0.8	2,212	-0.04%
2024/09/16	7	41.95	4	42.29	41.95	3	2,216	0.14%
2024/09/13	8	41.96	5	42.40	41.75	3	2,219	0.14%
2024/09/12	2	42.45	3	42.73	41.95	-1	2,226	-0.04%
2024/09/11	2	42.50	0	0.00	42.20	2	2,219	0.09%
2024/09/10	4	44.65	4	43.25	43.35	0	2,210	0.00%
2024/09/09	5	43.90	5	44.23	44.65	0	2,231	0.00%
2024/09/06	0	0.00	15	44.60	44.75	-15	2,229	-0.67%
2024/09/05	10	44.75	0	0.00	43.85	10	2,254	0.44%
2024/09/04	16	44.85	10	45.09	44.85	6	2,262	0.27%
2024/09/03	4	46.53	0	0.00	46.05	4	2,246	0.18%
2024/09/02	5	47.95	0	0.00	47.30	5	2,241	0.22%
2024/08/30	0	0.00	5	47.85	48.65	-5	2,241	-0.22%
2024/08/29	5	46.75	3	47.10	47.05	2	2,259	0.09%
2024/08/28	5	47.20	7	47.45	47.25	-2	2,291	-0.09%
2024/08/27	0	0.00	0	48.00	47.25	0	2,318	0.00%
2024/08/26	4	46.18	4	47.00	47.20	0	2,315	0.00%
2024/08/23	15	46.10	3	46.35	46.25	12	2,314	0.52%
2024/08/22	0.1	47.60	2	47.05	47.40	-1.9	2,289	-0.08%
2024/08/21	5	47.90	106	46.44	47.95	-101	2,279	-4.43%	大賣/鉅額交易
2024/08/20	7	47.35	7	47.70	47.40	0	2,264	0.00%
2024/08/19	7.2	49.56	0	0.00	49.25	7.2	2,241	0.32%
2024/08/16	5	50.50	9	50.89	50.40	-4	2,213	-0.18%
2024/08/15	5	50.30	2	51.40	50.00	3	2,198	0.14%
2024/08/14	0	0.00	12	50.00	50.50	-12	2,193	-0.55%
2024/08/13	1	47.90	0	0.00	49.00	1	2,177	0.05%
2024/08/12	10.1	48.04	0	0.00	47.70	10.1	2,180	0.46%
2024/08/09	30	48.55	0	0.00	48.20	30	2,182	1.37%
2024/08/08	6	48.27	0	0.00	48.25	6	2,181	0.28%
2024/08/07	50	47.08	0	0.00	48.25	50	2,174	2.30%
2024/08/06	25	44.51	75	44.76	45.40	-50	2,146	-2.33%
2024/08/05	25	48.62	0	0.00	48.10	25	2,080	1.20%
2024/08/02	19	53.52	22	53.81	53.40	-3	2,060	-0.15%
2024/08/01	2	57.20	5	56.30	55.90	-3	2,077	-0.14%
2024/07/31	20	58.41	10	59.95	57.80	10	2,042	0.49%
2024/07/30	2	58.80	9	58.67	59.10	-7	2,019	-0.35%
2024/07/29	5	56.94	3	58.97	57.50	2	1,964	0.10%
2024/07/26	2	53.40	10	53.40	54.10	-8	1,843	-0.43%
2024/07/23	3	53.57	3	54.00	53.50	0	1,832	0.00%
2024/07/22	0	0.00	49.5	52.58	53.30	-49.5	1,838	-2.69%
2024/07/19	5	53.50	5	52.80	53.80	0	1,811	0.00%
2024/07/18	12	53.45	18	53.81	54.00	-6	1,790	-0.34%
2024/07/17	7	53.60	7	54.10	53.70	0	1,782	0.00%
2024/07/16	5	53.50	0	0.00	53.50	5	1,809	0.28%
2024/07/15	0	0.00	4	53.95	54.50	-4	1,819	-0.22%
2024/07/11	0	0.00	11	54.00	54.00	-11	1,800	-0.61%
2024/07/10	0	0.00	10	53.50	53.00	-10	1,788	-0.56%
2024/07/09	1	50.90	8	51.43	51.50	-7	1,774	-0.39%
2024/07/08	0	0.00	5.2	50.83	51.10	-5.2	1,790	-0.29%
2024/07/05	0	0.00	2	49.60	49.25	-2	1,797	-0.11%
2024/07/04	2	49.20	0	0.00	49.45	2	1,825	0.11%
2024/07/03	5	49.30	0	0.00	49.25	5	1,866	0.27%
2024/07/01	0	0.00	11	48.77	49.20	-11	1,924	-0.57%
2024/06/28	5	48.05	0	0.00	48.30	5	1,977	0.25%
2024/06/27	0	0.00	10	48.73	48.40	-10	1,988	-0.50%
2024/06/26	5	48.00	0.2	48.23	48.00	4.8	2,012	0.24%
2024/06/21	5	48.12	0	0.00	47.70	5	2,079	0.24%
2024/06/20	2	48.10	2	48.35	48.50	0	2,088	0.00%
2024/06/19	11	48.64	14	48.93	48.80	-3	2,084	-0.14%
2024/06/18	0	0.00	2	48.60	48.35	-2	2,070	-0.10%
2024/06/17	2	47.95	2	49.35	48.05	0	2,090	0.00%
2024/06/14	7	48.49	6	49.02	48.50	1	2,086	0.05%
2024/06/12	10	45.25	10.1	45.58	45.55	-0.1	2,165	0.00%
2024/06/11	9	46.93	7.1	46.95	47.20	1.9	2,165	0.09%
2024/06/07	15	48.38	6	48.30	48.30	9	2,196	0.41%
2024/06/06	2	47.75	2	48.00	48.15	0	2,259	0.00%
2024/06/05	15	48.13	8	48.17	48.15	7	2,286	0.31%
2024/06/04	10.2	49.57	6	50.17	48.90	4.2	2,292	0.18%
2024/06/03	2.1	49.56	2	49.80	49.60	0.1	2,280	0.00%
2024/05/31	0.1	49.45	6	48.38	49.70	-5.9	2,261	-0.26%
2024/05/30	10	47.35	5	47.75	47.35	5	2,228	0.22%
2024/05/28	5	47.30	0	0.00	47.05	5	2,222	0.23%
2024/05/24	0	0.00	4	46.70	47.20	-4	2,254	-0.18%
2024/05/23	5	46.20	5	46.20	46.20	0	2,254	0.00%
2024/05/22	0	0.00	0.2	47.55	46.90	-0.2	2,255	-0.01%
2024/05/21	5	47.50	2.2	47.77	47.20	2.8	2,271	0.12%
2024/05/20	6	47.72	4	48.10	48.10	2	2,277	0.09%
2024/05/17	0	0.00	1	47.65	47.75	-1	2,309	-0.04%
2024/05/16	0	0.00	8	46.94	47.30	-8	2,363	-0.34%
2024/05/14	10	48.55	0	0.00	46.20	10	2,401	0.42%
2024/05/13	1	48.05	5	48.45	48.60	-4	2,376	-0.17%
2024/05/09	5	46.85	5	47.55	46.70	0	2,356	0.00%
2024/05/08	10	48.53	10	47.15	47.10	0	2,339	0.00%
2024/05/07	35	51.61	0	0.00	49.50	35	2,293	1.53%
2024/05/06	7	54.10	2	55.00	54.00	5	2,219	0.23%
2024/05/03	0	0.00	20	53.25	54.90	-20	2,188	-0.91%
2024/05/02	3	52.17	9	52.08	52.80	-6	2,134	-0.28%
2024/04/30	15	50.45	15	50.60	51.30	0	2,102	0.00%
2024/04/29	10	49.75	10	50.65	51.40	0	2,081	0.00%
2024/04/26	29	51.13	0	0.00	50.50	29	2,041	1.42%
2024/04/25	5	51.40	5	51.88	51.60	0	2,022	0.00%
2024/04/24	5	52.10	1	52.70	52.20	4	2,015	0.20%
2024/04/23	2	51.20	7	52.33	52.50	-5	2,018	-0.25%
2024/04/22	8	53.00	5	54.50	52.00	3	2,004	0.15%
2024/04/19	16	52.96	17	53.64	53.00	-1	1,963	-0.05%
2024/04/18	0	0.00	20	53.45	54.00	-20	1,930	-1.04%
2024/04/17	0	0.00	1	53.00	52.90	-1	1,948	-0.05%