皇昌 (2543)-元大-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.63	1	78.90	79.00	3	7,732	0.04%
2025/01/20	8	79.81	5	81.88	78.70	3	8,046	0.04%
2025/01/17	20	77.16	17	78.40	77.10	3	8,012	0.04%
2025/01/16	18	74.18	18.3	75.88	77.10	-0.3	8,032	0.00%
2025/01/15	0.3	72.20	1	72.60	72.60	-0.7	8,010	-0.01%
2025/01/14	1	66.00	0	0.00	66.00	1	8,141	0.01%
2025/01/13	0.1	69.90	0	0.00	67.20	0.1	8,185	0.00%
2025/01/10	0	74.70	0	0.00	73.30	0	8,263	0.00%
2025/01/09	3.2	77.76	15	77.03	76.10	-11.8	8,364	-0.14%
2025/01/08	1.5	81.40	3	82.17	80.70	-1.5	8,513	-0.02%
2025/01/07	10.1	82.42	9	81.71	83.20	1.1	8,797	0.01%
2025/01/06	7.8	82.01	25	82.51	82.90	-17.2	8,823	-0.20%
2025/01/03	3	75.90	5.3	76.61	78.00	-2.2	8,702	-0.03%
2025/01/02	1	74.50	0	0.00	73.90	1	8,767	0.01%
2024/12/31	2.5	72.34	2.5	73.26	73.50	0	9,028	0.00%
2024/12/30	3.5	72.19	2	72.55	71.90	1.5	9,373	0.02%
2024/12/27	0.2	70.68	0	0.00	70.60	0.2	9,721	0.00%
2024/12/26	0.1	72.50	0	0.00	71.80	0.1	9,886	0.00%
2024/12/23	15.3	74.07	0	0.00	73.80	15.3	10,484	0.15%
2024/12/20	5.2	76.64	1	77.50	72.60	4.2	10,518	0.04%
2024/12/19	1	70.00	3	71.77	71.70	-2	10,445	-0.02%
2024/12/18	4	69.88	3	70.20	69.40	1	10,591	0.01%
2024/12/17	0	71.00	0	0.00	71.00	0	10,637	0.00%
2024/12/16	0	0.00	1	71.80	71.50	-1	10,651	-0.01%
2024/12/13	1	69.20	2	71.00	69.00	-1	10,593	-0.01%
2024/12/12	1.3	69.96	1	70.30	70.30	0.3	10,583	0.00%
2024/12/11	1.6	65.69	1	66.00	65.70	0.6	10,538	0.01%
2024/12/10	1	66.40	0.3	65.31	65.30	0.7	10,583	0.01%
2024/12/09	1.3	68.00	3.5	67.82	67.50	-2.3	10,663	-0.02%
2024/12/06	2	70.00	1	70.00	69.50	1	10,687	0.01%
2024/12/05	1.5	69.14	0	0.00	68.90	1.5	10,688	0.01%
2024/12/04	1	71.20	5.2	71.57	70.70	-4.2	10,673	-0.04%
2024/12/03	6.3	72.58	5	74.00	72.50	1.3	10,777	0.01%
2024/11/29	2	74.65	1	76.20	74.10	1	10,984	0.01%
2024/11/28	6.4	75.01	6.2	75.73	74.10	0.2	11,256	0.00%
2024/11/27	7.1	74.64	7.2	75.59	73.60	-0.1	11,331	0.00%
2024/11/26	7	76.83	25.2	76.59	76.10	-18.2	11,655	-0.16%
2024/11/25	6	80.20	5	81.10	79.30	1	11,925	0.01%
2024/11/22	5	81.80	5	82.80	80.00	0	12,090	0.00%
2024/11/21	5	81.40	5	82.00	81.50	0	12,118	0.00%
2024/11/20	15	82.03	10	83.80	81.80	5	12,273	0.04%
2024/11/19	4	83.25	2	83.70	83.00	2	12,385	0.02%
2024/11/18	1.1	81.91	0	0.00	81.70	1.1	12,680	0.01%
2024/11/15	6.7	83.24	5	82.00	81.60	1.7	13,049	0.01%
2024/11/14	4	83.78	3	84.67	84.00	1	13,087	0.01%
2024/11/13	4	82.01	0	0.00	81.60	4	13,195	0.03%
2024/11/12	3.5	86.64	0	0.00	85.70	3.5	13,372	0.03%
2024/11/11	2	88.65	0	0.00	88.90	2	13,502	0.01%
2024/11/08	4	88.90	4.4	87.91	87.90	-0.4	13,647	0.00%
2024/11/07	6	91.13	6	90.78	90.70	0	13,917	0.00%
2024/11/06	1	91.50	8	91.38	91.10	-7	14,131	-0.05%
2024/11/05	3.2	91.92	0	0.00	92.20	3.2	14,161	0.02%
2024/11/04	6.3	94.06	6.7	93.80	93.10	-0.3	14,245	0.00%
2024/11/01	12	95.97	14.2	97.15	93.50	-2.2	14,183	-0.02%
2024/10/30	29.7	96.49	21	96.28	96.40	8.7	14,046	0.06%
2024/10/29	13.1	91.33	8	90.74	90.50	5.1	13,899	0.04%
2024/10/28	1	90.90	2	91.35	92.60	-1	13,826	-0.01%
2024/10/25	67.2	87.62	68.6	88.23	89.50	-1.4	13,791	-0.01%
2024/10/24	5	84.74	2	84.85	85.30	3	13,796	0.02%
2024/10/23	18	83.48	9	84.00	83.00	9	13,632	0.07%
2024/10/22	9.5	83.23	0	0.00	83.10	9.5	13,592	0.07%
2024/10/21	3	98.50	4	98.98	96.90	-1	13,351	-0.01%
2024/10/18	20	92.84	1	93.00	93.00	19	13,163	0.14%
2024/10/17	6.8	96.11	5	94.22	91.30	1.8	13,239	0.01%
2024/10/16	2.1	94.28	4	90.45	94.30	-1.9	13,413	-0.01%
2024/10/15	1	91.50	3	91.79	90.80	-2	13,608	-0.01%
2024/10/14	48	98.71	40	99.78	94.00	8	13,574	0.06%
2024/10/11	125	97.98	99.4	98.68	97.70	25.6	13,290	0.19%	大買/
2024/10/09	0	0.00	5	92.92	93.20	-5	13,130	-0.04%
2024/10/08	8	92.46	11	92.74	92.80	-3	13,360	-0.02%
2024/10/07	8	91.80	9.3	91.86	91.20	-1.3	13,572	-0.01%
2024/10/04	12	87.78	14	89.40	85.80	-2	13,555	-0.01%
2024/10/01	12.4	86.45	7	88.34	90.00	5.4	13,817	0.04%
2024/09/30	0	0.00	7	83.16	82.50	-7	13,667	-0.05%
2024/09/27	1	81.09	2.2	80.70	80.60	-1.2	13,661	-0.01%
2024/09/26	16.2	81.56	27	81.47	81.70	-10.8	13,610	-0.08%
2024/09/25	5	76.86	8.6	75.71	75.90	-3.6	13,455	-0.03%
2024/09/24	3	73.30	5	73.00	72.00	-2	13,259	-0.02%
2024/09/23	13	72.59	17	71.67	71.70	-4	13,260	-0.03%
2024/09/20	7	70.96	2.1	70.16	73.60	4.9	13,233	0.04%
2024/09/19	2	72.05	3	72.20	72.50	-1	13,072	-0.01%
2024/09/16	12	68.23	10	69.20	69.70	2	12,971	0.02%
2024/09/13	1	68.40	3.4	68.80	68.40	-2.4	12,914	-0.02%
2024/09/12	11	70.49	10.1	68.31	67.20	0.9	12,864	0.01%
2024/09/11	16	66.84	16	67.94	69.70	0	12,833	0.00%
2024/09/10	3	71.11	3	67.00	67.90	0	12,782	0.00%
2024/09/09	14	70.51	11	70.80	71.50	3	12,738	0.02%
2024/09/06	5	71.90	6	70.00	71.90	-1	12,705	-0.01%
2024/09/05	24	70.77	23	69.56	69.70	1	12,693	0.01%
2024/09/04	20	71.37	18	70.73	70.70	2	12,800	0.02%
2024/09/03	4	76.04	3	75.60	74.20	1	12,706	0.01%
2024/09/02	4	77.28	3.1	77.88	77.20	0.9	12,632	0.01%
2024/08/30	18	77.29	15.1	78.17	76.80	2.9	12,554	0.02%
2024/08/29	11	76.67	23.1	76.87	76.60	-12.1	12,298	-0.10%
2024/08/28	26	77.12	22	77.20	76.70	4	12,196	0.03%
2024/08/27	8	74.55	19	74.31	75.50	-11	11,884	-0.09%
2024/08/26	3	68.77	5	69.22	68.70	-2	11,702	-0.02%
2024/08/23	12.1	64.01	10	64.40	64.40	2.1	11,759	0.02%
2024/08/22	17	66.31	16	65.04	64.60	1	11,722	0.01%
2024/08/21	16.2	66.39	26	66.28	66.90	-9.8	11,639	-0.08%
2024/08/20	6	67.83	6	68.33	67.70	0	11,672	0.00%
2024/08/19	21	68.60	16.1	67.26	70.10	4.9	11,319	0.04%
2024/08/16	4	65.13	5	64.16	63.80	-1	10,940	-0.01%
2024/08/15	6.2	66.42	10	65.21	64.70	-3.8	10,895	-0.03%
2024/08/14	6	67.35	6	67.70	66.10	0	10,744	0.00%
2024/08/13	10	64.31	8	64.19	65.10	2	10,731	0.02%
2024/08/12	6	62.35	2.1	62.95	62.30	3.9	10,593	0.04%
2024/08/09	12.1	63.86	15.1	64.40	62.50	-3.1	10,404	-0.03%
2024/08/08	17	60.34	19	60.36	61.60	-2	10,042	-0.02%
2024/08/07	1	55.10	1	56.50	58.00	0	9,795	0.00%
2024/08/05	12	58.28	11	56.38	55.80	1	9,607	0.01%
2024/08/02	20	61.51	19	63.36	59.70	1	9,514	0.01%
2024/08/01	19	64.02	23	64.17	64.30	-4	9,521	-0.04%
2024/07/31	1	62.98	10	63.10	62.50	-9	9,874	-0.09%
2024/07/30	16.1	62.24	10	62.21	63.50	6.1	10,302	0.06%
2024/07/29	26	63.59	23	63.39	60.20	3	10,332	0.03%
2024/07/26	3	61.33	2.1	61.51	61.60	1	10,122	0.01%
2024/07/23	17	62.82	19.3	62.50	61.60	-2.3	10,124	-0.02%
2024/07/22	5.1	60.80	2.1	59.24	61.10	3	10,095	0.03%
2024/07/19	7	61.03	1	61.70	60.50	6	10,164	0.06%
2024/07/18	30	62.07	28	62.36	62.00	2	10,182	0.02%
2024/07/17	24	62.83	26.1	63.56	63.30	-2.1	10,269	-0.02%
2024/07/16	11.2	63.14	13.8	62.93	60.60	-2.6	10,557	-0.02%
2024/07/15	14	60.01	17	60.32	60.00	-3	10,630	-0.03%
2024/07/12	3.2	57.63	1	57.60	57.20	2.2	10,595	0.02%
2024/07/11	6	59.05	4	59.35	59.30	2	10,611	0.02%
2024/07/10	16.1	60.95	14.1	60.16	59.20	2	10,549	0.02%
2024/07/09	10.2	62.38	20.3	61.22	60.30	-10.1	10,468	-0.10%
2024/07/08	12.4	60.52	11	59.29	60.40	1.4	10,136	0.01%
2024/07/05	13.9	58.41	17	58.86	62.00	-3.1	9,862	-0.03%
2024/07/04	0	0.00	1.3	56.40	56.40	-1.3	9,215	-0.01%
2024/07/03	3.2	51.24	10.6	51.00	51.30	-7.4	8,976	-0.08%
2024/07/02	4	47.65	4	48.01	48.00	0	8,812	0.00%
2024/07/01	1	46.65	10	46.52	47.30	-9	8,719	-0.10%
2024/06/28	0	0.00	2	44.30	43.85	-2	8,577	-0.02%
2024/06/27	11.8	44.66	2	44.18	43.50	9.8	8,568	0.11%
2024/06/26	2	45.33	1	45.50	45.30	1	8,545	0.01%
2024/06/25	2	46.18	0	0.00	45.90	2	8,513	0.02%
2024/06/24	1	46.90	0	0.00	47.30	1	8,493	0.01%
2024/06/21	0	0.00	1	46.85	46.85	-1	8,507	-0.01%
2024/06/20	0	0.00	10	47.20	47.30	-10	8,513	-0.12%
2024/06/18	1	47.30	8	47.35	47.45	-7	8,557	-0.08%
2024/06/17	5	49.52	1	48.90	48.80	4	8,560	0.05%
2024/06/14	32.3	50.09	19	49.93	49.65	13.3	8,568	0.16%
2024/06/13	1	47.05	1	47.40	47.95	0	8,497	0.00%
2024/06/12	0.1	47.10	0	0.00	46.90	0.1	8,560	0.00%
2024/06/11	72	49.42	67	49.06	48.20	5	8,592	0.06%
2024/06/07	6	48.61	4	47.63	49.65	2	8,549	0.02%
2024/06/06	4.1	45.23	0	0.00	45.15	4.1	8,879	0.05%
2024/06/05	0.1	49.48	0	0.00	47.00	0.1	8,957	0.00%
2024/06/04	0	0.00	1	50.00	48.95	-1	9,043	-0.01%
2024/06/03	12	50.84	11	51.19	50.80	1	9,127	0.01%
2024/05/31	21.1	50.26	21	50.21	49.70	0.1	9,332	0.00%
2024/05/30	19	50.05	7	50.41	48.85	12	9,393	0.13%
2024/05/29	23.5	59.00	33	59.15	59.50	-9.5	9,447	-0.10%
2024/05/28	0	0.00	1	55.90	54.90	-1	9,341	-0.01%
2024/05/27	1	54.60	1	56.00	54.60	0	9,432	0.00%
2024/05/24	14	55.09	14	56.20	56.40	0	9,481	0.00%
2024/05/23	1.8	53.04	0	0.00	52.30	1.8	9,442	0.02%
2024/05/22	0	0.00	1	54.40	54.00	-1	9,584	-0.01%
2024/05/21	6.8	54.56	4	55.13	54.70	2.8	10,007	0.03%
2024/05/20	0.1	53.60	3	53.90	52.90	-2.9	10,252	-0.03%
2024/05/17	69	55.06	70	54.58	54.60	-1	10,426	-0.01%
2024/05/16	4	53.83	3	52.97	54.70	1	10,244	0.01%
2024/05/14	2	49.63	2	49.75	49.70	0	10,292	0.00%
2024/05/10	0	0.00	6	52.00	52.00	-6	10,187	-0.06%
2024/05/09	35	53.81	32	55.14	52.30	3	10,161	0.03%
2024/05/08	5	52.32	5	53.06	53.50	0	10,059	0.00%
2024/05/07	8	53.36	6	54.15	52.50	2	9,985	0.02%
2024/05/06	20	58.53	45	59.20	56.70	-25	9,850	-0.25%
2024/05/03	58	58.56	23.2	58.60	59.70	34.8	9,378	0.37%
2024/05/02	31	51.66	36	52.48	54.30	-5	8,842	-0.06%
2024/04/30	1	49.40	0	0.00	49.40	1	8,603	0.01%
2024/04/29	2	50.30	1	49.55	49.40	1	8,548	0.01%
2024/04/26	19	50.52	19	50.28	49.55	0	8,454	0.00%
2024/04/25	32	48.00	35	48.63	48.80	-3	8,325	-0.04%
2024/04/24	0.1	47.33	0	0.00	48.00	0.1	8,212	0.00%
2024/04/23	12.1	49.82	23	49.13	48.15	-10.9	8,136	-0.13%
2024/04/22	116	56.52	91	56.32	50.40	25	7,902	0.32%	大買/
2024/04/19	3	51.40	7	52.28	53.80	-4	7,298	-0.05%
2024/04/18	12	48.46	15	48.57	48.95	-3	6,913	-0.04%
2024/04/17	13	48.00	11.1	47.79	47.20	2	6,828	0.03%
2024/04/16	5	45.46	2	45.63	45.20	3	6,842	0.04%
2024/04/15	19	47.07	6	48.07	46.35	13	6,853	0.19%
2024/04/12	12	44.27	18.1	44.13	45.65	-6.1	6,703	-0.09%
2024/04/11	4	41.49	4	41.78	41.50	0	6,704	0.00%
2024/04/10	2	41.63	0	0.00	41.70	2	6,703	0.03%
2024/04/09	4.1	40.86	4	41.08	41.40	0.1	6,728	0.00%
2024/04/08	11	41.08	11	41.44	41.00	0	6,789	0.00%
2024/04/03	4	41.25	3	40.80	41.15	1	6,803	0.01%
2024/04/02	4	42.10	4	42.39	42.00	0	6,785	0.00%
2024/04/01	1	42.65	1	42.95	42.25	0	6,807	0.00%
2024/03/29	11	42.38	11	42.62	42.50	0	6,803	0.00%
2024/03/28	9	42.39	16	42.35	43.10	-7	6,761	-0.10%
2024/03/27	12.1	41.77	4	41.88	41.70	8.1	6,766	0.12%
2024/03/26	25	42.50	25	41.73	41.00	0	6,775	0.00%
2024/03/25	4	42.15	9	42.39	42.00	-5	6,736	-0.07%
2024/03/22	7	42.83	7	42.80	42.50	0	6,732	0.00%
2024/03/21	5	42.35	10.4	43.19	42.95	-5.4	6,713	-0.08%
2024/03/20	14	44.14	7	43.52	43.15	7	6,698	0.10%
2024/03/19	42	45.01	40	43.55	43.55	2	6,686	0.03%
2024/03/18	0	0.00	8	44.50	45.00	-8	6,776	-0.12%
2024/03/15	11	45.16	3	45.62	44.80	8	6,838	0.12%
2024/03/14	18	45.03	26	45.01	45.05	-8	6,874	-0.12%
2024/03/13	29.4	48.71	26	46.02	45.60	3.4	6,842	0.05%
2024/03/12	33	50.81	30	50.76	49.80	3	6,768	0.04%
2024/03/11	3	47.65	4	48.70	49.10	-1	6,502	-0.02%
2024/03/08	5	45.98	3.2	45.43	44.65	1.8	6,453	0.03%
2024/03/07	17	48.22	22.2	47.98	47.10	-5.2	6,381	-0.08%
2024/03/06	97	49.13	90	49.01	47.70	7	6,259	0.11%
2024/03/05	6	45.67	14	46.23	48.05	-8	6,009	-0.13%
2024/03/04	20.4	45.09	14	44.59	43.70	6.4	5,866	0.11%
2024/03/01	10	43.94	19	44.23	46.05	-9	5,627	-0.16%
2024/02/29	14	43.01	41	41.89	41.90	-27	5,467	-0.49%
2024/02/27	27	41.66	17	41.76	41.10	10	5,352	0.19%
2024/02/26	7	37.78	20	38.57	39.05	-13	5,242	-0.25%
2024/02/23	31	36.56	41	36.47	35.50	-10	5,136	-0.19%
2024/02/22	52	36.72	30	35.52	34.60	22	5,053	0.44%
2024/02/21	27	37.06	33	37.58	38.35	-6	5,048	-0.12%
2024/02/20	29	33.51	49	34.29	34.90	-20	5,177	-0.39%
2024/02/19	18	31.06	7	30.73	31.75	11	5,061	0.22%
2024/02/16	8	29.55	5	29.64	29.50	3	5,074	0.06%
2024/02/15	2	28.88	0	0.00	28.80	2	5,131	0.04%
2024/02/05	1	26.60	1	26.45	26.40	0	5,181	0.00%