皇昌 (2543)-元大-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	58.53	45	59.20	56.70	-25	9,850	-0.25%
2024/05/03	58	58.56	23.2	58.60	59.70	34.8	9,378	0.37%
2024/05/02	31	51.66	36	52.48	54.30	-5	8,842	-0.06%
2024/04/30	1	49.40	0	0.00	49.40	1	8,603	0.01%
2024/04/29	2	50.30	1	49.55	49.40	1	8,548	0.01%
2024/04/26	19	50.52	19	50.28	49.55	0	8,454	0.00%
2024/04/25	32	48.00	35	48.63	48.80	-3	8,325	-0.04%
2024/04/24	0.1	47.33	0	0.00	48.00	0.1	8,212	0.00%
2024/04/23	12.1	49.82	23	49.13	48.15	-10.9	8,136	-0.13%
2024/04/22	116	56.52	91	56.32	50.40	25	7,902	0.32%	大買/
2024/04/19	3	51.40	7	52.28	53.80	-4	7,298	-0.05%
2024/04/18	12	48.46	15	48.57	48.95	-3	6,913	-0.04%
2024/04/17	13	48.00	11.1	47.79	47.20	2	6,828	0.03%
2024/04/16	5	45.46	2	45.63	45.20	3	6,842	0.04%
2024/04/15	19	47.07	6	48.07	46.35	13	6,853	0.19%
2024/04/12	12	44.27	18.1	44.13	45.65	-6.1	6,703	-0.09%
2024/04/11	4	41.49	4	41.78	41.50	0	6,704	0.00%
2024/04/10	2	41.63	0	0.00	41.70	2	6,703	0.03%
2024/04/09	4.1	40.86	4	41.08	41.40	0.1	6,728	0.00%
2024/04/08	11	41.08	11	41.44	41.00	0	6,789	0.00%
2024/04/03	4	41.25	3	40.80	41.15	1	6,803	0.01%
2024/04/02	4	42.10	4	42.39	42.00	0	6,785	0.00%
2024/04/01	1	42.65	1	42.95	42.25	0	6,807	0.00%
2024/03/29	11	42.38	11	42.62	42.50	0	6,803	0.00%
2024/03/28	9	42.39	16	42.35	43.10	-7	6,761	-0.10%
2024/03/27	12.1	41.77	4	41.88	41.70	8.1	6,766	0.12%
2024/03/26	25	42.50	25	41.73	41.00	0	6,775	0.00%
2024/03/25	4	42.15	9	42.39	42.00	-5	6,736	-0.07%
2024/03/22	7	42.83	7	42.80	42.50	0	6,732	0.00%
2024/03/21	5	42.35	10.4	43.19	42.95	-5.4	6,713	-0.08%
2024/03/20	14	44.14	7	43.52	43.15	7	6,698	0.10%
2024/03/19	42	45.01	40	43.55	43.55	2	6,686	0.03%
2024/03/18	0	0.00	8	44.50	45.00	-8	6,776	-0.12%
2024/03/15	11	45.16	3	45.62	44.80	8	6,838	0.12%
2024/03/14	18	45.03	26	45.01	45.05	-8	6,874	-0.12%
2024/03/13	29.4	48.71	26	46.02	45.60	3.4	6,842	0.05%
2024/03/12	33	50.81	30	50.76	49.80	3	6,768	0.04%
2024/03/11	3	47.65	4	48.70	49.10	-1	6,502	-0.02%
2024/03/08	5	45.98	3.2	45.43	44.65	1.8	6,453	0.03%
2024/03/07	17	48.22	22.2	47.98	47.10	-5.2	6,381	-0.08%
2024/03/06	97	49.13	90	49.01	47.70	7	6,259	0.11%
2024/03/05	6	45.67	14	46.23	48.05	-8	6,009	-0.13%
2024/03/04	20.4	45.09	14	44.59	43.70	6.4	5,866	0.11%
2024/03/01	10	43.94	19	44.23	46.05	-9	5,627	-0.16%
2024/02/29	14	43.01	41	41.89	41.90	-27	5,467	-0.49%
2024/02/27	27	41.66	17	41.76	41.10	10	5,352	0.19%
2024/02/26	7	37.78	20	38.57	39.05	-13	5,242	-0.25%
2024/02/23	31	36.56	41	36.47	35.50	-10	5,136	-0.19%
2024/02/22	52	36.72	30	35.52	34.60	22	5,053	0.44%
2024/02/21	27	37.06	33	37.58	38.35	-6	5,048	-0.12%
2024/02/20	29	33.51	49	34.29	34.90	-20	5,177	-0.39%
2024/02/19	18	31.06	7	30.73	31.75	11	5,061	0.22%
2024/02/16	8	29.55	5	29.64	29.50	3	5,074	0.06%
2024/02/15	2	28.88	0	0.00	28.80	2	5,131	0.04%
2024/02/05	1	26.60	1	26.45	26.40	0	5,181	0.00%
2024/01/31	1	28.00	0	0.00	27.90	1	5,321	0.02%
2024/01/29	3	28.25	13	27.36	27.60	-10	5,370	-0.19%
2024/01/26	4	26.88	4	27.16	26.80	0	5,372	0.00%
2024/01/25	0	0.00	5	25.05	25.10	-5	5,510	-0.09%
2024/01/24	0	0.00	2	26.20	25.75	-2	5,619	-0.04%
2024/01/23	0	0.00	1	25.60	25.45	-1	5,630	-0.02%
2024/01/22	10	25.70	5	25.40	25.30	5	5,648	0.09%
2024/01/18	7	25.93	2.3	25.71	25.40	4.7	5,699	0.08%
2024/01/17	4	27.23	12	26.38	26.60	-8	5,777	-0.14%
2024/01/15	1	28.40	0	0.00	28.80	1	5,773	0.02%
2024/01/12	1	27.65	4	28.70	29.05	-3	5,715	-0.05%
2024/01/11	3.1	27.80	2	27.95	28.15	1.1	5,660	0.02%
2024/01/10	16	27.68	1	27.55	27.80	15	5,597	0.27%
2024/01/09	7	27.14	6	26.74	26.95	1	5,604	0.02%
2024/01/08	6.2	27.99	4	27.93	28.10	2.2	5,587	0.04%
2024/01/05	4	26.66	6	26.72	26.50	-2	5,433	-0.04%
2024/01/04	2	25.25	0	0.00	25.25	2	5,367	0.04%
2024/01/03	3	25.90	3	25.75	25.80	0	5,370	0.00%
2024/01/02	5	25.54	1	25.85	25.85	4	5,340	0.07%
2023/12/27	0	0.00	1	25.10	25.05	-1	5,346	-0.02%
2023/12/26	1	25.40	0	0.00	25.20	1	5,375	0.02%
2023/12/25	2	26.25	2	26.15	25.35	0	5,416	0.00%
2023/12/21	0	26.55	4	26.75	26.60	-4	5,505	-0.07%
2023/12/20	10	27.80	0	0.00	27.60	10	5,569	0.18%
2023/12/15	10	29.76	14	28.99	28.30	-4	5,573	-0.07%
2023/12/13	14	30.88	2	30.45	30.50	12	5,494	0.22%
2023/12/11	16	29.04	18	29.55	30.00	-2	5,222	-0.04%
2023/12/08	3	28.27	0	0.00	28.00	3	5,081	0.06%
2023/12/07	2	29.13	7	29.41	29.00	-5	5,041	-0.10%
2023/12/06	13	27.90	7	28.36	28.20	6	4,954	0.12%
2023/12/05	10	30.60	0	0.00	29.95	10	4,807	0.21%
2023/12/04	0	0.00	2	33.25	33.25	-2	4,691	-0.04%
2023/12/01	10	35.00	36	35.28	36.90	-26	4,609	-0.56%
2023/11/30	0	0.00	16	34.90	34.90	-16	4,596	-0.35%
2023/11/29	4	34.40	41.4	34.47	34.80	-37.4	4,608	-0.81%
2023/11/28	10	32.30	3	33.83	33.30	7	4,590	0.15%
2023/11/27	0	0.00	18	33.25	33.30	-18	4,560	-0.39%
2023/11/24	32	32.13	2	32.20	32.20	30	4,528	0.66%
2023/11/23	32	32.98	13	34.12	33.30	19	4,504	0.42%
2023/11/22	6	34.25	4	33.61	34.25	2	4,468	0.04%
2023/11/21	62.4	32.81	13	32.38	32.35	49.4	4,415	1.12%
2023/11/20	24	35.47	21	35.80	34.55	3	4,319	0.07%
2023/11/17	17	31.76	13	31.92	33.40	4	3,887	0.10%
2023/11/16	4	29.90	13	30.18	30.40	-9	3,418	-0.26%
2023/11/15	7	26.65	28	26.78	27.65	-21	3,241	-0.65%
2023/11/14	26	24.75	2	23.85	25.15	24	3,091	0.78%
2023/11/13	7	22.40	8	22.83	22.90	-1	2,914	-0.03%
2023/11/10	7	20.99	2	22.35	21.30	5	2,798	0.18%
2023/11/09	5	20.60	0	0.00	20.50	5	2,692	0.19%
2023/11/07	2	20.73	3	20.63	20.40	-1	2,696	-0.04%
2023/11/06	4	20.40	6	20.57	20.55	-2	2,654	-0.08%
2023/11/03	3	20.28	0	0.00	19.30	3	2,577	0.12%
2023/11/02	12	20.99	11	21.43	20.50	1	2,467	0.04%
2023/11/01	7	20.60	19	19.86	20.90	-12	2,240	-0.54%
2023/10/31	0	0.00	2	19.10	19.10	-2	2,103	-0.10%
2023/10/26	4	19.36	3	19.23	19.00	1	2,009	0.05%
2023/10/25	3	18.98	3	19.07	19.35	0	1,935	0.00%
2023/10/24	0	0.00	3	18.13	18.05	-3	1,795	-0.17%
2023/10/23	0	0.00	3	17.38	17.60	-3	1,724	-0.17%
2023/10/19	1	15.20	2	15.90	16.10	-1	1,646	-0.06%
2023/10/18	1	15.80	0	0.00	16.10	1	1,593	0.06%
2023/10/17	7	17.69	6	17.82	16.35	1	1,553	0.06%
2023/10/16	5	16.80	3.5	16.79	16.80	1.5	1,390	0.11%
2023/10/13	4	15.79	1	15.45	15.30	3	1,307	0.23%
2023/10/12	0.5	15.45	0	0.00	15.50	0.5	1,295	0.04%
2023/10/11	2	15.30	30	15.25	15.30	-28	1,255	-2.23%
2023/10/05	11	15.00	0	0.00	14.95	11	1,214	0.91%
2023/10/04	20	14.90	1	15.35	15.10	19	1,201	1.58%
2023/10/03	8	16.05	8	15.78	15.20	0	1,165	0.00%
2023/10/02	0	0.00	3	15.80	15.80	-3	1,074	-0.28%
2023/09/28	3	14.38	0	0.00	14.40	3	1,003	0.30%
2023/09/27	2	15.15	1	15.85	15.50	1	936	0.11%
2023/09/26	16	15.65	3	15.72	15.35	13	881	1.47%
2023/09/25	6	14.66	6	15.21	15.50	0	740	0.00%
2023/09/21	0	0.00	1	12.70	12.85	-1	579	-0.17%
2023/09/18	2	12.05	0	0.00	12.65	2	555	0.36%
2023/09/04	1	11.80	0	0.00	12.00	1	477	0.21%
2023/08/24	0	0.00	2	10.95	10.95	-2	414	-0.48%
2023/08/23	3	10.67	1	10.80	11.15	2	396	0.50%
2023/08/14	2	10.70	2	10.50	10.40	0	314	0.00%
2023/08/11	0	0.00	0.3	10.75	10.30	-0.3	274	-0.10%
2023/06/13	0	0.00	0	10.55	10.25	0	151	0.00%
2023/02/10	0	0.00	1	9.01	9.06	-1	94	-1.05%
2023/02/06	0	0.00	0	8.99	9.00	0	94	-0.03%
2022/12/20	0	0.00	0	9.04	8.90	0	110	0.00%
2022/11/07	0	0.00	0	8.42	8.42	0	405	0.00%
2022/10/17	0	0.00	0	8.12	8.39	0	450	0.00%
2022/08/16	6	10.05	6	9.62	9.85	0	338	0.00%
2022/07/28	0	8.17	0	0.00	8.30	0	299	0.00%
2022/05/30	0	0.00	5	8.73	8.77	-5	601	-0.83%
2022/05/25	5	8.81	0	0.00	8.74	5	593	0.84%
2022/05/23	0	0.00	5	9.30	9.25	-5	568	-0.88%
2022/05/19	5	9.71	0	0.00	9.60	5	546	0.91%
2022/05/06	0	0.00	1	7.99	8.02	-1	490	-0.20%
2022/04/18	0	0.00	1	8.83	8.83	-1	395	-0.25%
2022/04/15	1	9.20	0	0.00	9.18	1	380	0.26%
2022/04/14	0	0.00	6	10.30	10.15	-6	351	-1.71%
2022/04/13	7	11.24	1	10.70	10.80	6	305	1.97%
2022/04/11	0	0.00	1	9.55	9.66	-1	181	-0.55%
2022/04/08	1	10.25	0	0.00	10.15	1	161	0.62%
2021/09/13	0	8.44	0	0.00	7.54	0	70	0.00%
2021/09/09	0	7.54	0	0.00	7.58	0	72	0.00%
2021/08/09	0	0.00	1	7.65	7.69	-1	91	-1.09%
2021/05/28	0	0.00	1	7.50	7.52	-1	403	-0.25%
2021/04/28	0	0.00	1	8.80	8.97	-1	344	-0.29%
2021/04/23	1	10.15	1	9.26	10.10	0	308	0.00%
2021/04/22	2	10.13	0	0.00	10.15	2	282	0.71%
2021/04/20	2	8.38	0	0.00	8.41	2	159	1.25%
2021/01/08	0	0.00	5	7.41	7.34	-5	112	-4.44%
2021/01/05	5	7.90	0	0.00	7.63	5	114	4.38%
2020/10/06	0	0.00	3	7.00	7.11	-3	120	-2.50%
2020/09/23	3	7.30	0	0.00	7.30	3	120	2.49%
2020/09/18	0	7.53	0	0.00	7.53	0	100	0.04%
2020/09/08	0	0.00	7	6.50	6.50	-7	72	-9.63%
2020/08/26	0	6.40	0	0.00	6.40	0	85	0.00%
2020/02/05	0	7.28	0	0.00	7.21	0	18	0.01%
2019/09/20	0	7.10	0	0.00	7.19	0	13	0.02%
2019/09/10	0	7.24	0	0.00	7.28	0	13	0.01%
2019/08/06	0	7.10	0	0.00	7.15	0	12	0.01%
2019/07/05	0	7.50	0	0.00	7.55	0	9	0.01%
2019/01/17	0	7.50	0	0.00	7.54	0	13	0.01%
2018/10/04	0	7.95	0	0.00	7.88	0	26	0.01%