根基 (2546)-元大-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.3	71.20	0.1	70.90	70.00	0.2	113	0.20%
2024/12/06	0.5	76.90	0	0.00	76.20	0.5	109	0.45%
2024/11/27	0	0.00	2	74.65	74.60	-2	116	-1.72%
2024/11/25	2.1	76.75	0	0.00	77.00	2.1	116	1.76%
2024/11/21	0	0.00	5	74.42	74.80	-5	117	-4.26%
2024/11/06	0	0.00	1	73.50	73.50	-1	123	-0.81%
2024/11/05	0	0.00	0.3	73.10	73.20	-0.3	130	-0.25%
2024/11/04	0.1	73.00	0	0.00	73.40	0.1	140	0.04%
2024/11/01	0	72.50	0	0.00	73.00	0	149	0.03%
2024/10/28	0	73.60	0	0.00	73.70	0	161	0.02%
2024/10/24	0	0.00	1	73.30	73.30	-1	168	-0.59%
2024/10/16	0.9	73.10	0	0.00	72.90	0.9	212	0.44%
2024/10/11	0.1	72.49	0	0.00	72.70	0.1	222	0.02%
2024/10/08	0	72.50	0	0.00	72.40	0	226	0.01%
2024/10/07	0	73.60	0	0.00	73.20	0	225	0.01%
2024/09/30	0	74.50	0	0.00	74.30	0	225	0.00%
2024/09/27	0	75.00	0.1	75.00	74.40	0	224	-0.01%
2024/09/25	1	74.90	0	0.00	74.40	1	223	0.45%
2024/09/20	0.1	74.74	0	75.60	74.70	0	220	0.02%
2024/09/19	0	76.90	0	0.00	77.60	0	217	0.00%
2024/09/16	0	76.00	0	0.00	76.70	0	221	0.00%
2024/09/13	0	0.00	1	74.80	74.90	-1	225	-0.44%
2024/09/12	1	74.32	0	0.00	74.30	1	228	0.45%
2024/09/10	0.1	75.76	0	0.00	73.70	0.1	233	0.04%
2024/09/09	0	0.00	1	74.30	75.80	-1	234	-0.43%
2024/09/05	0.1	76.92	1	75.90	77.00	-0.9	238	-0.39%
2024/09/04	0.1	77.00	0	0.00	76.70	0.1	243	0.02%
2024/09/02	0	80.00	0	0.00	79.80	0	250	0.00%
2024/08/30	1	80.12	0	0.00	80.50	1	257	0.40%
2024/08/28	0	80.40	0	0.00	80.30	0	265	0.01%
2024/08/27	1	79.61	0	0.00	79.70	1	274	0.38%
2024/08/26	0.1	80.09	0	0.00	79.10	0.1	275	0.03%
2024/08/23	0	80.00	0	0.00	79.30	0	278	0.00%
2024/08/22	0.1	80.90	0	0.00	81.20	0.1	279	0.02%
2024/08/21	0	82.00	0	0.00	82.80	0	280	0.01%
2024/08/20	0	82.50	1	82.00	81.90	-1	283	-0.34%
2024/08/15	0.2	82.42	2	81.55	82.20	-1.8	313	-0.57%
2024/08/14	0.1	82.09	1	80.80	80.50	-0.9	320	-0.28%
2024/08/13	0	79.00	0	0.00	80.10	0	328	0.01%
2024/08/12	3.1	78.69	0	0.00	78.80	3.1	350	0.88%
2024/08/09	0.1	81.79	0	0.00	80.00	0.1	362	0.04%
2024/08/06	1	75.90	0	0.00	78.30	1	426	0.23%
2024/08/05	0.1	81.40	0	0.00	81.00	0.1	440	0.01%
2024/07/31	0.1	93.20	0	0.00	92.40	0.1	695	0.01%
2024/07/26	1	98.70	0	0.00	99.30	1	756	0.13%
2024/07/16	0	0.00	0.2	97.80	96.20	-0.2	948	-0.02%
2024/07/12	1	95.20	0	0.00	95.30	1	993	0.10%
2024/07/11	0.1	95.50	0	0.00	95.10	0.1	993	0.01%
2024/07/10	0.1	95.80	2	94.80	95.50	-2	993	-0.20%
2024/07/08	0.2	94.20	0	0.00	93.60	0.2	990	0.02%
2024/07/05	0	0.00	1.1	94.33	94.60	-1.1	990	-0.11%
2024/07/02	2.1	94.64	0	0.00	94.00	2.1	990	0.21%
2024/07/01	1	94.70	0	0.00	94.80	1	990	0.10%
2024/06/25	0	0.00	0.4	93.10	93.70	-0.4	988	-0.04%
2024/06/24	1	93.90	0	0.00	93.70	1	988	0.10%
2024/06/20	0.2	94.10	0	0.00	94.80	0.2	985	0.02%
2024/06/19	0.2	95.00	0	0.00	94.50	0.2	982	0.02%
2024/06/18	0	95.50	0	0.00	94.70	0	981	0.00%
2024/06/17	0.1	95.60	0.1	94.80	94.50	0	980	0.00%
2024/06/13	0.1	95.40	0	0.00	95.20	0.1	974	0.01%
2024/06/07	0.1	97.70	0	0.00	99.10	0.1	982	0.01%
2024/06/05	0.1	96.50	0	0.00	95.80	0.1	974	0.01%
2024/05/29	0	0.00	0	96.40	95.60	0	955	0.00%
2024/05/27	0	0.00	0	94.42	94.00	0	952	0.00%
2024/05/24	0.1	92.47	0	0.00	92.60	0.1	955	0.01%
2024/05/23	0	93.95	0	0.00	92.20	0	958	0.00%
2024/05/22	0	96.30	0	0.00	96.50	0	940	0.00%
2024/05/20	0	0.00	0	98.30	97.00	0	931	0.00%
2024/05/17	3	96.60	0.1	97.50	97.00	2.9	926	0.32%
2024/05/16	1	95.20	1.2	96.10	95.50	-0.2	918	-0.02%
2024/05/15	0.1	95.79	0	97.70	94.10	0.1	895	0.01%
2024/05/14	0.2	97.48	0	0.00	96.60	0.2	875	0.03%
2024/05/13	0.3	100.02	1	99.30	99.00	-0.7	857	-0.08%
2024/05/09	0.1	114.00	0	0.00	113.00	0.1	803	0.01%
2024/05/07	1.2	122.17	0	0.00	117.00	1.2	736	0.16%
2024/05/06	2	122.75	2	123.29	128.00	0	613	0.00%
2024/05/03	0	0.00	2	110.36	116.50	-2	506	-0.40%
2024/05/02	0	0.00	0.9	108.00	106.00	-0.9	467	-0.20%
2024/04/30	0	104.50	1	104.00	103.00	-1	449	-0.22%
2024/04/29	3	107.17	3	110.00	107.50	0	434	0.00%
2024/04/25	1	102.50	4	102.75	103.50	-3	378	-0.79%
2024/04/23	5.2	101.34	6	101.52	100.50	-0.8	341	-0.23%
2024/04/22	1	105.00	1	108.00	102.50	0	294	0.00%
2024/04/19	1	102.50	0	0.00	102.50	1	205	0.49%
2024/04/18	2	91.40	0	0.00	93.60	2	153	1.31%
2024/04/11	0	0.00	0.1	89.60	89.50	-0.1	145	-0.03%
2024/04/09	2	89.50	0	0.00	89.50	2	145	1.38%
2024/04/03	0	0.00	1	88.30	89.00	-1	143	-0.70%
2024/04/01	0	0.00	0	87.30	88.20	0	145	-0.01%
2024/03/29	0	0.00	0.7	86.32	86.00	-0.7	145	-0.51%
2024/03/28	0.1	85.70	0	86.00	86.70	0.1	145	0.07%
2024/03/27	0	84.98	0	0.00	84.90	0	144	0.00%
2024/03/25	0	85.29	0	0.00	85.40	0	142	0.02%
2024/03/22	0	85.65	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.40	0	0.00	85.50	0	140	0.02%
2024/03/19	0	86.15	0	0.00	85.70	0	144	0.00%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.03%
2024/03/14	1	84.30	0	0.00	84.20	1	142	0.70%
2024/03/13	1.1	84.37	0	0.00	84.30	1.1	139	0.81%
2024/03/06	0	0.00	1	89.70	89.50	-1	113	-0.88%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.02%
2024/02/26	2	88.90	0.5	88.83	89.20	1.5	99	1.46%
2024/02/23	0.1	84.50	2	84.70	84.50	-1.9	92	-2.06%
2024/02/22	0	0.00	0.1	84.05	84.00	-0.1	91	-0.11%
2024/02/21	0	0.00	5.2	83.66	84.40	-5.2	89	-5.72%
2024/02/20	1	81.70	0.3	82.40	82.30	0.7	86	0.86%
2024/02/19	0	0.00	0.2	81.15	80.60	-0.2	83	-0.24%
2024/02/01	0	0.00	0	79.20	78.80	0	81	-0.04%
2024/01/31	0.2	78.70	0	0.00	79.00	0.2	80	0.19%
2024/01/19	0	75.80	1	76.00	76.00	-1	78	-1.25%
2024/01/18	1	76.20	0	0.00	75.60	1	78	1.27%
2024/01/16	0	78.30	0	0.00	78.00	0	73	0.05%
2024/01/11	0.1	78.90	0	0.00	79.40	0.1	72	0.07%
2024/01/02	0	79.90	0	0.00	79.90	0	68	0.00%
2023/12/29	0.1	79.80	0	0.00	79.90	0.1	67	0.15%
2023/12/22	0.1	77.60	0	0.00	77.60	0.1	60	0.08%
2023/12/14	0	0.00	1	76.49	76.70	-1	57	-1.79%
2023/11/15	0.3	74.50	0	0.00	73.80	0.3	77	0.35%
2023/11/14	0.4	74.00	0	0.00	74.20	0.4	78	0.57%
2023/11/13	0	0.00	2.1	73.90	73.50	-2.1	78	-2.62%
2023/11/09	2	75.35	0	0.00	75.50	2	76	2.60%
2023/10/23	0	0.00	1.1	73.32	73.10	-1.1	117	-0.94%
2023/10/17	0	73.80	0	0.00	73.60	0	131	0.02%
2023/10/05	0.1	74.20	0	0.00	74.00	0.1	140	0.07%
2023/10/03	0	0.00	0	74.50	74.40	0	141	-0.03%
2023/09/19	0	0.00	0.6	74.90	74.70	-0.6	145	-0.42%
2023/09/14	0.1	75.00	0	0.00	75.10	0.1	148	0.03%
2023/09/08	0	76.00	0	0.00	76.50	0	152	0.01%
2023/09/06	0.1	78.60	0	0.00	78.30	0.1	161	0.06%
2023/09/04	0	0.00	0.1	74.60	76.30	-0.1	156	-0.06%
2023/08/23	0.3	72.80	0	0.00	73.70	0.3	163	0.18%
2023/08/22	0	72.30	0	0.00	73.00	0	163	0.01%
2023/08/18	0.1	72.73	0	0.00	72.50	0.1	162	0.05%
2023/07/28	0	0.00	1	71.40	71.60	-1	195	-0.51%
2023/07/27	1.1	72.53	0	0.00	72.60	1.1	192	0.57%
2023/07/26	2	75.85	3.1	75.21	75.40	-1.1	182	-0.60%
2023/07/25	0.5	74.90	0	0.00	75.00	0.5	176	0.28%
2023/07/24	2	73.90	0	0.00	74.50	2	176	1.13%
2023/07/13	0	0.00	1.3	72.48	72.50	-1.3	168	-0.79%
2023/07/12	0	0.00	2.8	71.31	71.40	-2.8	166	-1.66%
2023/07/11	0	0.00	0	72.40	71.20	0	168	0.00%
2023/07/10	2	71.60	0.2	72.00	71.70	1.8	169	1.08%
2023/07/05	0	0.00	2.8	72.39	72.30	-2.8	174	-1.60%
2023/06/20	0.1	71.10	0	0.00	71.30	0.1	205	0.02%
2023/06/16	7	70.71	0	0.00	70.80	7	217	3.22%
2023/06/13	0	0.00	0	73.15	72.80	0	229	0.00%
2023/06/12	0	0.00	4.6	71.72	73.40	-4.6	241	-1.90%
2023/06/09	0	0.00	4	70.75	70.50	-4	233	-1.71%
2023/06/08	0	0.00	2.1	70.35	70.10	-2.1	237	-0.90%
2023/06/06	0	0.00	2	71.30	71.30	-2	237	-0.84%
2023/05/26	1	67.80	0	0.00	68.00	1	232	0.43%
2023/05/23	4	67.80	0	0.00	67.70	4	231	1.73%
2023/05/19	2	68.10	0	0.00	68.00	2	231	0.87%
2023/05/18	4	68.35	0	0.00	69.00	4	228	1.75%
2023/05/17	5.6	68.53	0	0.00	68.20	5.6	226	2.46%
2023/05/16	0.5	66.50	0	0.00	66.80	0.5	220	0.21%
2023/05/12	1	64.40	1	65.20	66.80	0	215	0.00%
2023/05/11	0	71.60	0	0.00	71.50	0	193	0.01%
2023/05/10	0	0.00	0.2	71.71	71.90	-0.2	192	-0.09%
2023/05/05	2	71.89	0	0.00	71.40	2	192	1.05%
2023/04/28	0	0.00	0.1	70.80	71.00	-0.1	195	-0.03%
2023/04/25	0	0.00	0	68.10	67.70	0	188	0.00%
2023/04/14	0.1	69.18	0	0.00	68.80	0.1	191	0.03%
2023/04/13	0.1	69.90	0	0.00	69.70	0.1	191	0.05%
2023/04/07	0	0.00	2	69.50	69.20	-2	183	-1.09%
2023/04/06	0.1	70.00	0	0.00	70.70	0.1	173	0.03%
2023/03/31	2	68.00	0	67.50	67.90	2	164	1.21%
2023/03/29	0	0.00	2	66.60	66.70	-2	159	-1.25%
2023/03/24	0.3	67.22	0	0.00	67.50	0.3	155	0.19%
2023/03/22	1	67.50	1	68.10	67.00	0	152	0.00%
2023/03/21	0	0.00	0.6	66.50	66.70	-0.6	148	-0.37%
2023/03/20	1	64.40	0	0.00	64.20	1	142	0.70%
2023/03/17	1	62.90	0	0.00	62.70	1	137	0.73%
2023/03/15	0	0.00	1	60.60	61.10	-1	121	-0.82%
2023/03/14	0	0.00	3	57.37	57.20	-3	107	-2.80%
2023/02/21	2	56.70	0	0.00	57.00	2	96	2.08%
2023/02/17	0	0.00	5	55.60	56.00	-5	94	-5.27%
2023/02/15	0	0.00	1	55.20	55.40	-1	96	-1.04%
2023/02/08	0	0.00	1	56.50	56.10	-1	93	-1.07%
2023/02/06	0	0.00	0.3	55.60	55.80	-0.3	91	-0.33%
2023/02/01	0	0.00	1	55.30	55.30	-1	86	-1.16%
2023/01/17	0.1	53.30	0	0.00	53.50	0.1	80	0.09%
2023/01/12	0.1	53.90	0	0.00	53.90	0.1	78	0.13%
2022/11/25	0.1	50.20	0	0.00	50.20	0.1	64	0.08%
2022/11/18	0	0.00	0	49.90	48.65	0	64	-0.03%
2022/11/14	0	0.00	0	49.65	49.45	0	66	-0.03%
2022/10/28	0	45.95	0	0.00	45.60	0	72	0.02%
2022/10/26	0	45.95	0	0.00	45.55	0	77	0.04%
2022/10/21	0	0.00	0.1	46.30	46.30	-0.1	93	-0.11%
2022/10/18	0	47.00	0	0.00	47.15	0	95	0.04%
2022/09/30	0	0.00	4.3	49.00	49.35	-4.3	95	-4.50%
2022/09/29	0	0.00	0.1	49.10	49.30	-0.1	95	-0.11%
2022/09/28	0.1	49.03	0	49.00	48.85	0.1	95	0.10%
2022/09/26	0.1	49.20	0	0.00	49.30	0.1	94	0.05%
2022/09/20	0.1	49.96	0	0.00	50.10	0.1	94	0.06%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.11%
2022/09/14	0	51.50	0	0.00	51.10	0	95	0.00%
2022/08/29	0.2	51.90	0	0.00	51.80	0.2	98	0.21%
2022/08/10	0.2	49.87	0	0.00	49.70	0.2	91	0.16%
2022/08/09	0	0.00	1	50.00	49.80	-1	93	-1.07%
2022/08/03	2.1	50.00	0	0.00	49.85	2.1	96	2.12%
2022/08/02	0	51.10	0	0.00	50.20	0	97	0.00%
2022/08/01	1.1	49.32	0	0.00	50.60	1.1	98	1.12%
2022/07/28	0	55.00	0	0.00	55.50	0	87	0.00%
2022/07/26	0	0.00	1	53.50	53.90	-1	82	-1.21%
2022/07/25	0	53.70	0	0.00	53.20	0	82	0.01%
2022/07/21	0	0.00	0	53.47	53.10	0	85	-0.05%
2022/07/18	1	50.90	0	0.00	51.30	1	90	1.11%
2022/06/30	0	0.00	0	50.70	50.70	0	129	-0.01%
2022/06/29	1	51.00	0	0.00	50.60	1	131	0.76%
2022/06/24	0	0.00	0	51.60	50.50	0	153	0.00%
2022/06/23	0	51.10	0	0.00	50.80	0	157	0.01%
2022/06/17	1	52.20	0	0.00	51.90	1	171	0.58%
2022/06/06	0	0.00	0	54.00	54.00	0	177	-0.02%
2022/05/26	0	0.00	0.1	53.60	53.50	-0.1	185	-0.03%
2022/05/24	0	0.00	0	53.00	52.80	0	188	-0.02%
2022/05/23	0	0.00	0	53.00	52.60	0	188	-0.01%
2022/05/18	0	0.00	0	53.00	52.70	0	191	-0.02%
2022/05/16	2	51.70	0	0.00	52.00	2	190	1.05%
2022/05/12	0	0.00	0.1	51.90	51.30	-0.1	191	-0.05%
2022/05/06	1	54.40	0	0.00	54.40	1	190	0.53%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/05/03	3	54.53	0	0.00	54.90	3	193	1.55%
2022/04/29	0	54.90	0	0.00	54.60	0	192	0.01%
2022/04/27	2	54.70	0	0.00	54.50	2	193	1.04%
2022/04/26	1	55.40	0	0.00	55.40	1	191	0.52%
2022/04/25	0	0.00	0	57.20	56.10	0	189	-0.01%
2022/04/22	2	57.50	0	0.00	57.20	2	188	1.06%
2022/04/15	1	57.50	0	0.00	57.20	1	195	0.51%
2022/04/12	2.1	58.39	0	0.00	57.50	2.1	192	1.07%
2022/04/11	0.1	59.80	3	59.17	59.70	-3	189	-1.55%
2022/04/06	0.1	57.30	0	0.00	57.20	0.1	175	0.06%
2022/03/31	0	0.00	1	57.70	58.10	-1	173	-0.58%
2022/03/29	0	56.10	1	55.20	56.30	-1	159	-0.62%
2022/03/28	0	0.00	0.2	54.40	54.40	-0.2	152	-0.13%
2022/03/24	1	55.00	0	0.00	55.10	1	143	0.69%
2022/03/16	1	51.90	0	0.00	51.60	1	125	0.80%
2022/03/09	0.1	51.20	0	0.00	51.20	0.1	124	0.04%
2022/03/08	0.1	50.50	0	0.00	50.50	0.1	123	0.08%
2022/03/07	0.8	51.60	0	0.00	51.40	0.8	119	0.66%
2022/03/03	0.1	53.00	0	0.00	52.70	0.1	118	0.04%
2022/02/23	0	0.00	1	52.00	52.00	-1	116	-0.86%
2022/02/22	0	0.00	1	52.10	51.90	-1	119	-0.84%
2022/02/21	0	0.00	1	52.20	52.20	-1	120	-0.83%
2022/02/16	1	52.10	0	0.00	52.40	1	126	0.79%
2022/02/11	2	52.45	0	0.00	52.50	2	130	1.53%
2022/02/09	0	51.80	0	0.00	51.80	0	134	0.01%
2022/01/21	0	51.10	0	0.00	50.30	0	140	0.02%
2022/01/20	2	51.10	0	0.00	51.20	2	138	1.44%
2022/01/17	0.2	51.00	0	0.00	50.80	0.2	136	0.15%
2022/01/12	1	51.00	2	51.05	51.30	-1	131	-0.76%
2022/01/06	0	49.80	0	0.00	49.65	0	117	0.00%
2021/12/27	0	49.50	0	0.00	49.60	0	103	0.01%
2021/12/02	0	50.00	0	0.00	49.70	0	97	0.01%
2021/10/14	0	46.20	0	0.00	45.90	0	99	0.01%
2021/09/23	1	46.55	0	0.00	46.65	1	108	0.92%
2021/09/14	1	47.00	0	0.00	46.90	1	108	0.92%
2021/09/13	0	47.00	0	0.00	46.75	0	108	0.00%
2021/09/09	0	47.00	0	0.00	46.60	0	110	0.00%
2021/09/03	0.3	47.80	0	0.00	47.70	0.3	113	0.24%
2021/09/01	0	0.00	2	46.90	46.70	-2	111	-1.80%
2021/08/17	0	0.00	3	45.88	45.60	-3	119	-2.52%
2021/07/30	5	48.50	0	0.00	48.50	5	131	3.80%
2021/07/12	0.2	48.00	0	0.00	47.80	0.2	167	0.12%
2021/07/08	2	48.53	0	0.00	48.60	2	170	1.17%
2021/06/22	1	47.20	0	0.00	47.15	1	260	0.38%
2021/05/24	0	46.60	0	0.00	47.40	0	328	0.00%
2021/05/17	0	0.00	0	45.60	45.00	0	333	-0.01%
2021/05/13	0.9	46.00	0	0.00	45.50	0.9	325	0.27%
2021/05/12	1	47.15	0	0.00	46.15	1	321	0.31%
2021/05/04	1	49.05	0	0.00	49.10	1	303	0.33%
2021/04/29	0	0.00	2	50.70	50.50	-2	299	-0.67%
2021/04/23	0	0.00	4	50.40	50.50	-4	299	-1.34%
2021/03/29	2	49.75	0	0.00	49.85	2	260	0.77%
2021/03/19	0	0.00	1	51.10	51.40	-1	190	-0.52%
2021/03/18	0	51.80	0	0.00	51.20	0	189	0.02%
2021/03/10	0	0.00	1	50.60	50.60	-1	177	-0.56%
2021/03/05	0.3	49.05	0	0.00	49.15	0.3	171	0.17%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/01/20	0.1	48.00	0	0.00	47.15	0.1	169	0.03%
2021/01/07	1	48.80	0	0.00	49.15	1	158	0.63%
2020/12/16	1	48.85	0	0.00	49.10	1	182	0.55%
2020/12/14	0	0.00	1	49.50	49.40	-1	189	-0.53%
2020/12/08	0	0.00	2	49.05	49.00	-2	211	-0.94%
2020/12/07	1	49.60	0	0.00	49.55	1	208	0.48%
2020/11/27	1	49.30	0	0.00	49.65	1	214	0.47%
2020/09/16	2	50.75	0	0.00	51.60	2	292	0.68%
2020/09/11	2	49.78	0	0.00	49.80	2	291	0.69%
2020/08/26	0	47.00	0	0.00	46.85	0	269	0.00%
2020/08/11	0	0.00	1	42.50	42.65	-1	241	-0.41%
2020/07/24	1	40.90	0	0.00	40.45	1	244	0.41%
2020/07/20	1	41.20	0	0.00	41.25	1	240	0.42%
2020/05/27	1	39.70	0	0.00	39.70	1	218	0.46%
2020/04/22	0	35.55	0	0.00	35.60	0	209	0.00%
2020/04/16	2	35.65	0	0.00	36.00	2	207	0.96%
2020/04/15	1	35.75	0	0.00	36.00	1	206	0.48%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/23	0	32.20	0	0.00	32.50	0	161	0.00%
2020/02/05	0	38.40	0	0.00	38.05	0	112	0.00%
2019/11/28	1	37.35	0	0.00	37.20	1	116	0.86%
2019/09/20	0	35.25	0	0.00	35.20	0	261	0.00%
2019/09/17	1	34.95	0	0.00	34.85	1	293	0.34%
2019/09/10	0	35.55	0	0.00	35.60	0	317	0.00%
2019/08/06	0	38.30	0	0.00	35.90	0	413	0.00%
2019/07/05	1	37.70	0	0.00	37.45	1	367	0.27%
2019/06/20	1	37.30	0	0.00	37.80	1	304	0.33%
2019/05/02	0	0.00	3	32.10	32.05	-3	218	-1.37%
2019/03/22	0	32.30	3	32.32	32.30	-3	160	-1.86%
2019/02/27	6	29.96	0	0.00	30.15	6	125	4.78%
2019/02/12	0	27.90	0	0.00	27.95	0	110	0.00%
2018/12/10	0	0.00	1	25.50	25.35	-1	96	-1.04%
2018/11/12	0	0.00	1	25.45	25.70	-1	96	-1.03%
2018/10/31	0	0.00	2	23.15	23.20	-2	96	-2.08%
2018/09/10	0	0.00	2	23.25	23.50	-2	95	-2.09%
2018/08/30	0	0.00	3	23.80	23.80	-3	98	-3.05%
2018/08/29	3	23.85	0	0.00	23.85	3	99	3.03%
2018/07/18	2	23.30	0	0.00	23.20	2	120	1.66%
2018/07/17	2	25.33	0	0.00	25.40	2	116	1.72%
2018/07/06	2	24.80	0	0.00	24.75	2	118	1.69%
2018/03/21	0	0.00	3	24.50	24.45	-3	208	-1.44%
2018/03/20	0	0.00	2	24.35	24.30	-2	210	-0.95%
2018/03/19	2	24.75	0	0.00	24.55	2	213	0.94%
2018/03/02	3	22.70	0	0.00	22.75	3	194	1.54%
2018/01/09	0	0.00	3	21.35	21.30	-3	151	-1.98%
2018/01/08	1	21.55	0	0.00	21.45	1	149	0.67%