潤弘 (2597)-元大-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	178.50	0	0.00	179.00	0.1	721	0.01%
2024/05/14	0.1	167.50	0	0.00	166.00	0.1	634	0.02%
2024/05/06	0	0.00	0	185.98	186.50	0	571	0.00%
2024/05/02	0	178.50	0	0.00	184.50	0	551	0.00%
2024/04/23	0	0.00	0.5	170.00	171.00	-0.5	494	-0.10%
2024/04/16	0	162.50	2	163.75	163.50	-2	418	-0.48%
2024/04/15	0.2	168.50	0	0.00	166.50	0.2	408	0.05%
2024/04/12	1	162.99	0	165.50	164.50	1	390	0.26%
2024/04/11	1	162.00	0	0.00	162.50	1	385	0.26%
2024/04/10	0	160.00	0	0.00	155.00	0	361	0.00%
2024/04/08	0.1	159.00	2	156.50	158.50	-1.9	349	-0.54%
2024/04/03	0	0.00	1.1	156.55	156.00	-1.1	344	-0.30%
2024/04/01	0	159.50	0	0.00	159.00	0	336	0.00%
2024/03/28	0.1	157.50	0	0.00	156.00	0.1	323	0.03%
2024/03/27	2	155.25	2	156.00	156.50	0	319	-0.01%
2024/03/26	0	0.00	2	151.50	153.00	-2	307	-0.65%
2024/03/25	1	149.00	0	0.00	149.50	1	304	0.33%
2024/03/22	2	150.98	0	0.00	150.00	2	303	0.67%
2024/03/21	1	152.46	0	153.00	153.50	1	298	0.33%
2024/03/20	2	148.00	1	147.00	147.00	1	282	0.35%
2024/03/15	0.1	152.43	0	0.00	150.00	0.1	256	0.03%
2024/03/07	0	0.00	1	129.00	131.50	-1	130	-0.77%
2024/03/05	0	0.00	7	123.00	122.50	-7	114	-6.11%
2024/02/26	0	0.00	2	121.00	121.50	-2	107	-1.86%
2024/02/23	0	0.00	1	120.50	121.00	-1	107	-0.93%
2024/02/21	0	0.00	0.1	122.00	122.00	-0.1	106	-0.05%
2024/02/02	0	119.50	0	0.00	119.00	0	101	0.01%
2024/01/31	0	0.00	1	118.00	118.00	-1	101	-0.99%
2024/01/29	0	118.00	0	0.00	118.00	0	100	0.01%
2024/01/23	0.2	117.00	0	0.00	117.00	0.2	96	0.24%
2024/01/22	1	117.00	0	0.00	116.50	1	96	1.04%
2024/01/19	0	116.50	0	0.00	116.00	0	96	0.01%
2024/01/18	0	118.00	0	0.00	116.50	0	95	0.01%
2024/01/17	0	116.00	0	0.00	117.00	0	95	0.01%
2024/01/10	0.1	121.00	0	0.00	119.00	0.1	86	0.06%
2024/01/09	3	120.50	0	0.00	122.00	3	84	3.53%
2024/01/08	1	123.50	0	0.00	123.00	1	82	1.22%
2024/01/04	1.3	118.39	0	0.00	117.50	1.3	71	1.76%
2023/12/25	0	0.00	4	113.00	113.50	-4	65	-6.09%
2023/12/22	0	0.00	9	114.00	114.00	-9	64	-13.95%
2023/12/15	0	0.00	1	115.00	115.50	-1	50	-2.00%
2023/12/11	0	0.00	0	112.00	113.00	0	46	-0.05%
2023/11/29	0	0.00	0	107.00	107.00	0	37	0.00%
2023/11/22	2	104.75	0	0.00	105.00	2	35	5.65%
2023/11/20	2	103.00	0	0.00	104.50	2	33	5.89%
2023/11/17	2	104.00	0	0.00	103.50	2	32	6.07%
2023/11/16	5	104.50	0	0.00	104.50	5	32	15.62%
2023/11/15	2	104.50	0	0.00	104.50	2	30	6.46%
2023/10/25	0	0.00	2	99.70	99.70	-2	33	-5.93%
2023/08/14	0	104.00	0	0.00	102.00	0	110	0.00%
2023/08/09	0	0.00	0.2	104.00	103.00	-0.2	113	-0.17%
2023/07/31	0	104.00	0	0.00	103.00	0	115	0.03%
2023/07/28	0	0.00	0.1	104.50	104.00	-0.1	115	-0.06%
2023/07/27	1	101.50	0	0.00	101.00	1	114	0.87%
2023/07/25	0	99.20	0	0.00	99.30	0	112	0.02%
2023/07/21	0.1	99.60	0	0.00	98.40	0.1	111	0.06%
2023/07/18	0	98.20	0	0.00	98.00	0	112	0.03%
2023/07/17	2.1	99.14	0	0.00	99.40	2.1	112	1.86%
2023/07/14	2	100.52	0	0.00	101.00	2	110	1.84%
2023/07/13	3	101.02	0	0.00	101.50	3	109	2.77%
2023/07/12	0.1	103.74	0	0.00	102.50	0.1	108	0.08%
2023/07/10	0.1	106.91	0	0.00	106.00	0.1	105	0.11%
2023/07/07	0	0.00	0.8	118.00	119.00	-0.8	100	-0.82%
2023/07/06	0	0.00	0.2	118.34	117.50	-0.2	95	-0.19%
2023/06/28	0.3	115.72	0	0.00	114.50	0.3	91	0.31%
2023/06/27	0.1	116.50	0	0.00	116.50	0.1	91	0.14%
2023/06/26	0.1	116.49	0	0.00	117.00	0.1	91	0.09%
2023/06/20	0	117.00	0	0.00	118.00	0	90	0.03%
2023/06/19	0	117.50	0	0.00	118.00	0	88	0.00%
2023/06/15	0.1	115.50	0	0.00	114.50	0.1	87	0.09%
2023/06/14	0.1	115.88	6.9	115.50	115.50	-6.7	85	-7.84%
2023/06/13	0.2	116.87	0	0.00	116.50	0.2	84	0.21%
2023/06/01	0.1	116.49	0	0.00	117.00	0.1	90	0.07%
2023/05/31	0	116.00	0	0.00	116.00	0	91	0.03%
2023/05/30	0	115.50	0	0.00	116.00	0	90	0.03%
2023/05/26	0.2	117.25	0	118.63	116.50	0.1	91	0.14%
2023/05/25	0.1	118.22	0	0.00	117.50	0.1	91	0.11%
2023/05/23	0	119.00	0	0.00	118.00	0	90	0.03%
2023/05/22	0	119.00	0	0.00	119.00	0	90	0.02%
2023/05/15	0	114.50	0	0.00	114.00	0	89	0.01%
2023/05/12	0	115.00	0	0.00	114.00	0	90	0.03%
2023/05/11	0	116.88	0	0.00	116.50	0	89	0.04%
2023/05/10	0	119.00	0	0.00	118.00	0	89	0.04%
2023/05/09	0	119.00	0	0.00	119.00	0	89	0.01%
2023/05/08	0	119.50	0	0.00	119.00	0	90	0.03%
2023/05/05	0	118.50	0	0.00	119.50	0	94	0.01%
2023/05/03	0	119.00	3	119.00	119.00	-3	95	-3.12%
2023/05/02	0	0.00	7	119.50	119.00	-7	95	-7.35%
2023/04/27	0	120.00	0	0.00	119.00	0	96	0.00%
2023/04/25	0.1	119.21	0	0.00	118.00	0.1	97	0.06%
2023/04/21	0	119.26	0	0.00	117.50	0	98	0.04%
2023/04/20	0	121.50	0	0.00	119.50	0	95	0.03%
2023/04/19	1	121.51	0	0.00	121.50	1	94	1.09%
2023/04/18	0	122.50	0	0.00	122.00	0	94	0.03%
2023/04/14	0	123.00	0	0.00	122.50	0	96	0.03%
2023/04/13	0	123.50	0	0.00	122.00	0	96	0.01%
2023/04/06	0	124.00	0	0.00	123.50	0	99	0.01%
2023/03/30	0	0.00	1	124.50	124.50	-1	101	-0.98%
2023/03/28	2	127.00	1	126.50	126.50	1	106	0.94%
2023/03/27	0	123.50	0	0.00	123.50	0	110	0.00%
2023/03/21	0	121.50	0	0.00	122.00	0	120	0.00%
2023/03/17	1	123.00	0	0.00	123.00	1	119	0.84%
2023/01/17	0	123.50	0	0.00	123.50	0	126	0.02%
2022/12/12	0	117.50	0	0.00	117.00	0	87	0.00%
2022/11/25	0	0.00	1	105.00	107.50	-1	70	-1.41%
2022/11/15	1	101.00	2	102.00	102.50	-1	64	-1.56%
2022/11/09	0	0.00	1	98.40	98.80	-1	59	-1.67%
2022/10/28	0	0.00	1	89.80	89.40	-1	52	-1.89%
2022/09/19	1	88.00	0	0.00	88.30	1	115	0.86%
2022/09/07	1	88.50	0	0.00	89.40	1	131	0.76%
2022/09/06	1	88.50	0	0.00	88.80	1	132	0.76%
2022/09/02	1	88.70	0	0.00	88.60	1	138	0.72%
2022/07/25	0	0.00	0	89.00	88.50	0	190	0.00%
2022/07/22	0	0.00	0	89.80	88.30	0	192	0.00%
2022/07/21	0	82.30	0	0.00	87.10	0	194	0.01%
2022/05/16	1	117.50	0	0.00	115.00	1	277	0.36%
2022/05/10	0	0.00	0	120.50	122.00	0	270	0.00%
2022/05/09	0	0.00	1	121.50	122.00	-1	271	-0.37%
2022/05/05	1	126.00	0	0.00	126.50	1	274	0.36%
2022/04/26	3	129.50	3	128.00	128.00	0	269	0.00%
2022/04/15	0	0.00	0	128.00	128.00	0	264	0.00%
2022/04/12	0	130.50	0	0.00	129.00	0	258	0.00%
2022/03/25	1	151.50	0	0.00	151.50	1	219	0.45%
2022/03/17	0	0.00	0	136.00	136.50	0	189	0.00%
2022/03/14	0	0.00	1	137.50	138.50	-1	185	-0.54%
2022/03/08	0.5	131.76	0	0.00	128.00	0.5	179	0.28%
2022/03/04	0.1	142.29	0	0.00	141.00	0.1	171	0.06%
2022/03/03	3.1	142.06	0	0.00	144.50	3.1	170	1.81%
2022/03/02	4	139.00	0	0.00	140.00	4	169	2.35%
2022/03/01	3.3	138.52	0	0.00	140.00	3.3	168	1.96%
2022/02/24	1	144.50	1	136.50	136.50	0	164	0.00%
2022/02/23	0	0.00	1	141.00	142.50	-1	158	-0.63%
2022/01/25	0	122.50	0	0.00	122.00	0	200	0.01%
2022/01/19	0	0.00	1	126.50	126.00	-1	206	-0.48%
2022/01/17	0	0.00	0	127.50	128.50	0	207	0.00%
2022/01/04	0	0.00	2	122.50	121.50	-2	211	-0.95%
2021/12/02	0	121.50	0	0.00	120.50	0	298	0.00%
2021/11/29	1	122.00	0	0.00	122.00	1	348	0.29%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/15	5	125.40	5	124.50	124.50	0	433	0.00%
2021/11/04	0	0.00	0	125.00	124.50	0	412	-0.01%
2021/11/01	0	0.00	0.1	125.50	125.00	-0.1	403	-0.03%
2021/10/29	8	124.50	17.3	124.12	124.00	-9.3	402	-2.32%
2021/10/18	0.3	119.50	0	0.00	121.00	0.3	408	0.06%
2021/10/15	0	0.00	0.2	120.00	122.00	-0.2	413	-0.04%
2021/09/27	1	134.00	0	0.00	134.00	1	504	0.20%
2021/09/24	0	0.00	1	135.50	138.00	-1	503	-0.20%
2021/09/23	1	135.00	1	135.00	137.50	0	508	0.00%
2021/09/22	0	0.00	1	132.00	131.00	-1	510	-0.20%
2021/09/17	0	0.00	1	133.50	135.00	-1	508	-0.20%
2021/09/15	1	135.00	0	0.00	134.50	1	512	0.20%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	1	136.00	1	132.00	132.00	0	500	0.00%
2021/09/08	0	0.00	1	121.00	121.00	-1	472	-0.21%
2021/09/06	1	124.50	2	125.00	123.50	-1	468	-0.21%
2021/09/03	1	129.50	1	134.00	126.00	0	463	0.00%
2021/09/02	5	130.50	2	133.00	128.50	3	453	0.66%
2021/09/01	2	130.00	2	126.00	131.00	0	418	0.00%
2021/08/31	0	0.00	15	116.23	119.50	-15	384	-3.90%
2021/08/30	15	149.33	0	0.00	149.00	15	375	4.00%
2021/08/24	1	155.00	0	0.00	157.00	1	327	0.31%
2021/08/19	0	0.00	1	139.50	138.50	-1	315	-0.32%
2021/08/18	5	133.00	0	0.00	141.00	5	312	1.60%
2021/08/16	1	153.50	1	152.00	145.00	0	303	0.00%
2021/08/13	1	151.00	0	0.00	151.00	1	303	0.33%
2021/07/23	1	149.50	0	0.00	148.50	1	374	0.27%
2021/07/13	1	177.50	0	0.00	170.00	1	370	0.27%
2021/07/12	0	0.00	1	181.50	181.50	-1	360	-0.28%
2021/07/09	1	176.50	0	0.00	174.50	1	351	0.28%
2021/07/08	0	0.00	1	177.50	177.50	-1	349	-0.29%
2021/07/07	1	168.00	0	0.00	165.50	1	349	0.29%
2021/07/05	0	0.00	1	171.50	173.00	-1	345	-0.29%
2021/07/01	1	153.50	0	0.00	150.50	1	355	0.28%
2021/06/29	2	150.00	0	0.00	146.50	2	414	0.48%
2021/06/04	0	0.00	1	140.00	140.00	-1	428	-0.23%
2021/05/14	0	0.00	2	139.00	139.00	-2	437	-0.46%
2021/05/13	1	136.00	1	134.00	134.00	0	429	0.00%
2021/05/11	0	0.00	1	151.50	148.00	-1	410	-0.24%
2021/05/07	1	144.00	0	0.00	145.50	1	394	0.25%
2021/05/05	0	0.00	1	144.00	142.50	-1	373	-0.27%
2021/05/03	1	147.50	0	0.00	143.50	1	362	0.28%
2021/04/27	1	149.50	0	0.00	148.00	1	351	0.28%
2021/04/22	1	145.50	0	0.00	143.50	1	336	0.30%
2021/04/19	0	0.00	0	150.09	151.50	0	320	-0.01%
2021/04/16	0	0.00	1	148.00	148.00	-1	315	-0.32%
2021/04/14	0	0.00	2	133.50	144.00	-2	311	-0.64%
2021/04/12	1	149.00	0	0.00	148.00	1	295	0.34%
2021/04/09	1	145.00	0	0.00	146.00	1	289	0.34%
2021/04/06	0	131.00	0	0.00	136.50	0	245	0.02%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/29	0	0.00	36	98.40	98.40	-36	153	-23.44%
2021/03/26	0	0.00	3	90.40	89.50	-3	150	-1.99%
2021/03/24	0	0.00	6	87.25	87.50	-6	140	-4.26%
2020/11/23	0	0.00	2	62.95	63.00	-2	44	-4.45%
2020/07/30	2	58.80	0	0.00	59.40	2	144	1.39%
2020/07/10	0	0.00	1	61.90	62.40	-1	139	-0.72%
2020/07/09	1	67.10	1	66.80	66.60	0	132	0.00%
2020/07/07	1	66.30	0	0.00	66.30	1	114	0.87%
2020/07/06	0	0.00	1	65.70	65.80	-1	107	-0.93%
2020/06/19	0	0.00	10	65.00	64.90	-10	100	-9.92%
2020/06/04	1	64.50	0	0.00	64.50	1	100	0.99%
2020/05/29	10	63.30	0	0.00	64.60	10	95	10.45%
2020/04/13	0	0.00	1	60.40	60.40	-1	85	-1.17%
2019/07/03	1	58.40	0	0.00	58.50	1	110	0.90%
2019/03/25	8	59.40	8	58.86	58.10	0	138	0.00%
2019/03/22	0	0.00	25	60.54	59.60	-25	136	-18.36%
2019/03/21	5	59.00	10	59.29	60.00	-5	134	-3.73%
2019/03/20	7	58.66	0	0.00	58.60	7	134	5.19%
2019/03/19	23	57.85	0	0.00	57.90	23	138	16.66%
2019/03/12	0	0.00	33	56.70	57.00	-33	174	-18.86%
2019/03/11	10	56.85	0	0.00	56.90	10	177	5.63%
2019/03/08	0	0.00	1	56.00	56.00	-1	182	-0.55%
2019/03/06	0	0.00	10	56.30	56.10	-10	183	-5.45%
2019/03/05	9	55.68	0	0.00	56.40	9	187	4.80%
2019/03/04	4	55.40	0	0.00	55.50	4	187	2.14%
2019/02/27	5	54.88	0	0.00	55.30	5	188	2.65%
2019/02/26	2	54.80	0	0.00	54.70	2	189	1.05%
2019/02/22	3	54.90	0	0.00	54.80	3	198	1.51%
2019/02/21	6	55.20	0	0.00	54.70	6	203	2.95%
2019/02/19	4	55.00	0	0.00	55.30	4	207	1.93%
2019/01/24	0	0.00	0.1	53.30	52.70	-0.1	243	-0.02%
2019/01/04	5	47.23	5	48.31	48.70	0	228	0.00%
2018/12/27	1	48.60	16	48.47	49.10	-15	224	-6.67%
2018/12/26	5	47.06	0	0.00	46.60	5	222	2.25%
2018/12/25	10	47.35	0	0.00	47.00	10	218	4.57%
2018/12/10	0	0.00	8	50.60	50.80	-8	182	-4.37%
2018/12/07	8	50.24	0	0.00	50.20	8	178	4.48%
2018/12/05	0	0.00	22	48.00	49.00	-22	163	-13.42%
2018/12/04	4	46.35	0	0.00	46.40	4	146	2.73%
2018/11/27	3	44.67	0	0.00	44.65	3	126	2.38%
2018/11/26	10	44.98	0	0.00	44.65	10	124	8.02%
2018/11/23	5	44.76	15	44.32	44.80	-10	122	-8.19%
2018/11/22	0	0.00	15	44.94	44.30	-15	120	-12.45%
2018/11/21	2	44.50	0	0.00	44.70	2	118	1.69%
2018/11/20	8	43.69	0	0.00	44.35	8	110	7.24%
2018/11/19	20	42.43	0	0.00	42.35	20	105	18.94%
2018/11/15	1	43.00	0	0.00	42.70	1	98	1.01%
2018/11/14	1	43.30	1	42.35	43.40	0	94	0.00%
2018/03/27	0	0.00	3	38.35	38.50	-3	35	-8.41%