益航 (2601)-元大-嘉義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.90
漲跌
▼0.05
漲幅
-0.63%
成交量
1,299張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	7.94	7.95	-4	4,635	-0.09%
2024/11/22	2	7.88	0	0.00	7.86	2	4,689	0.04%
2024/11/21	0	0.00	11	7.79	7.81	-11	4,686	-0.23%
2024/11/20	1	7.85	0	0.00	7.76	1	4,674	0.02%
2024/11/15	1	7.78	0	0.00	7.77	1	4,633	0.02%
2024/11/14	0	0.00	1	7.87	7.73	-1	4,619	-0.02%
2024/11/13	1	7.93	0	0.00	7.91	1	4,588	0.02%
2024/11/12	13	7.97	1.1	8.01	8.00	12	4,563	0.26%
2024/11/08	1	7.92	2	8.00	7.92	-1	4,497	-0.02%
2024/11/07	0	0.00	0	8.01	8.03	0	4,470	0.00%
2024/11/05	3	8.25	10	8.06	8.11	-7	4,449	-0.16%
2024/11/01	1	7.86	0	0.00	7.98	1	4,477	0.02%
2024/10/30	0.1	7.82	0	0.00	7.81	0.1	4,485	0.00%
2024/10/25	1	7.96	0	0.00	7.96	1	4,416	0.02%
2024/10/24	2	8.04	0	0.00	8.00	2	4,391	0.05%
2024/10/22	0	0.00	1	8.00	7.99	-1	4,214	-0.02%
2024/10/18	1	7.88	0	0.00	7.89	1	4,238	0.02%
2024/10/17	1	8.05	0	0.00	7.95	1	4,157	0.02%
2024/10/15	5	8.04	0	0.00	7.96	5	4,055	0.12%
2024/10/11	1	8.20	1	8.44	8.18	0	3,921	0.00%
2024/10/09	19	8.63	11	8.58	8.46	8	3,780	0.21%
2024/10/08	36	9.27	50	9.41	9.24	-14	3,375	-0.41%
2024/10/07	5	8.74	0	0.00	8.65	5	2,228	0.22%
2024/10/01	0	0.00	2	8.13	8.11	-2	1,826	-0.11%
2024/09/30	0	0.00	2	7.97	8.06	-2	1,783	-0.11%
2024/09/25	4	7.43	0	0.00	7.46	4	1,640	0.24%
2024/09/18	0	0.00	12	7.25	7.20	-12	1,686	-0.71%
2024/09/10	0	0.00	0	7.11	7.05	0	1,788	0.00%
2024/09/05	0	0.00	16	7.03	7.03	-16	1,847	-0.87%
2024/09/02	0	0.00	78	7.26	7.25	-78	1,963	-3.97%
2024/08/16	0	0.00	1	7.37	7.36	-1	2,520	-0.04%
2024/08/05	4	7.04	0	0.00	6.99	4	3,128	0.13%
2024/08/02	0	7.70	0.1	7.83	7.64	-0.1	3,167	0.00%
2024/08/01	0	7.81	0	0.00	7.85	0	3,149	0.00%
2024/07/31	0	7.80	3	7.80	7.79	-3	3,142	-0.09%
2024/07/22	0.1	7.75	0	0.00	7.77	0.1	3,204	0.00%
2024/07/19	13	7.91	11	8.02	7.89	2	3,165	0.06%
2024/07/17	0	0.00	1	8.04	8.05	-1	3,101	-0.03%
2024/07/15	0	0.00	5	8.06	8.04	-5	3,155	-0.16%
2024/07/09	0	0.00	1	8.08	8.08	-1	3,165	-0.03%
2024/07/03	1	8.29	2	8.31	8.29	-1	3,100	-0.03%
2024/07/02	2	8.09	2	8.08	8.07	0	3,044	0.00%
2024/07/01	0	0.00	2	8.01	8.01	-2	3,061	-0.07%
2024/06/27	0	0.00	0.2	7.99	7.95	-0.2	3,045	0.00%
2024/06/24	2.1	8.00	0	0.00	8.00	2.1	3,017	0.07%
2024/06/21	0.1	8.03	0	0.00	8.11	0.1	3,004	0.00%
2024/06/20	0.1	8.02	0	0.00	8.08	0.1	2,978	0.00%
2024/06/19	5	8.00	1	8.01	8.01	4	2,965	0.13%
2024/06/13	1	8.09	0	0.00	8.06	1	2,973	0.03%
2024/06/07	5	8.56	5	8.57	8.51	0	2,918	0.00%
2024/06/04	6	8.41	0	0.00	8.38	6	2,828	0.21%
2024/05/30	0	0.00	1	8.43	8.45	-1	2,795	-0.04%
2024/05/29	7	8.65	3	8.75	8.57	4	2,771	0.14%
2024/05/28	2	8.62	10.2	8.46	8.46	-8.2	2,619	-0.31%
2024/05/27	9	8.28	0.8	8.30	8.31	8.2	2,517	0.33%
2024/05/24	0	0.00	1	8.15	8.14	-1	2,485	-0.04%
2024/05/21	0	0.00	3	8.06	8.05	-3	2,452	-0.12%
2024/05/20	3	8.15	0	0.00	8.16	3	2,447	0.12%
2024/05/17	2	8.30	0	0.00	8.23	2	2,438	0.08%
2024/05/14	2	8.27	1	8.22	8.21	1	2,351	0.04%
2024/05/13	11	8.32	10	8.39	8.34	1	2,273	0.04%
2024/05/10	2	8.20	26	8.13	8.20	-24	2,084	-1.15%
2024/05/09	0	0.00	1	8.00	7.92	-1	1,934	-0.05%
2024/05/08	23.1	8.05	1	7.89	7.74	22.1	1,860	1.19%
2024/05/03	0	0.00	1	7.76	7.74	-1	1,725	-0.06%
2024/04/30	1	7.77	0	0.00	7.74	1	1,719	0.06%
2024/04/29	0	0.00	5	7.84	7.77	-5	1,709	-0.29%
2024/04/26	0	0.00	2	7.75	7.75	-2	1,678	-0.12%
2024/04/25	1	7.65	1	7.70	7.68	0	1,660	0.00%
2024/04/24	0	0.00	0.2	7.65	7.65	-0.2	1,661	-0.01%
2024/04/22	5	7.65	0	7.76	7.67	5	1,720	0.29%
2024/04/19	0	7.51	0	0.00	7.50	0	1,685	0.00%
2024/04/17	0.1	7.44	0	0.00	7.47	0.1	1,664	0.00%
2024/04/12	0.1	7.55	0	0.00	7.60	0.1	1,692	0.00%
2024/04/11	2	7.64	0	0.00	7.64	2	1,711	0.12%
2024/04/10	2	7.73	0	0.00	7.75	2	1,808	0.11%
2024/04/09	0	0.00	0	8.32	7.67	0	1,814	0.00%
2024/04/03	0.1	7.70	0	0.00	7.65	0.1	1,802	0.01%
2024/03/29	0	7.87	0	0.00	7.84	0	1,783	0.00%
2024/03/28	4	7.92	0	0.00	7.88	4	1,823	0.22%
2024/03/27	0	0.00	0.7	7.84	7.90	-0.7	1,859	-0.04%
2024/03/26	1	7.85	0	0.00	7.86	1	1,925	0.05%
2024/03/25	0	7.87	0	0.00	7.87	0	1,934	0.00%
2024/03/22	1	7.85	2	7.87	7.86	-1	1,955	-0.05%
2024/03/20	1	7.88	0	0.00	7.89	1	2,048	0.05%
2024/03/19	0	0.00	1	7.81	7.94	-1	2,085	-0.05%
2024/03/15	2	8.01	0.1	8.00	7.97	1.9	2,107	0.09%
2024/03/14	0.1	7.99	0	0.00	8.04	0.1	2,113	0.00%
2024/03/13	2	8.08	0	0.00	8.08	2	2,144	0.09%
2024/03/11	2	8.09	0	0.00	8.12	2	2,327	0.09%
2024/03/08	4	8.05	0	0.00	8.06	4	3,062	0.13%
2024/03/07	0	0.00	2.1	8.12	8.10	-2.1	3,506	-0.06%
2024/03/06	0	8.24	0	0.00	8.21	0	3,579	0.00%
2024/03/05	0	8.26	0	0.00	8.25	0	3,577	0.00%
2024/02/27	0.1	8.27	0	0.00	8.26	0.1	3,674	0.00%
2024/02/01	0	0.00	1	8.35	8.35	-1	3,588	-0.03%
2024/01/30	4	8.36	0	0.00	8.35	4	3,576	0.11%
2024/01/26	3	8.35	0	0.00	8.36	3	3,574	0.08%
2024/01/24	0.1	8.45	0	0.00	8.39	0.1	3,572	0.00%
2024/01/16	2	8.33	0	0.00	8.35	2	3,512	0.06%
2024/01/12	4	8.57	0	0.00	8.52	4	3,474	0.12%
2024/01/02	0	9.05	0	0.00	8.95	0	3,275	0.00%
2023/12/27	2	8.94	0	0.00	8.91	2	3,240	0.06%
2023/12/26	0	0.00	2	8.91	8.91	-2	3,238	-0.06%
2023/12/22	0	0.00	4	9.15	9.03	-4	3,193	-0.13%
2023/12/21	0	0.00	1	9.13	9.14	-1	3,153	-0.03%
2023/12/18	0	0.00	2	9.10	9.02	-2	3,056	-0.07%
2023/12/15	0	0.00	5	8.88	8.88	-5	3,013	-0.17%
2023/12/14	2	8.83	0	0.00	8.79	2	3,000	0.07%
2023/12/13	1	8.96	0	0.00	8.96	1	2,994	0.03%
2023/12/12	6	9.01	3	9.10	8.97	3	3,103	0.10%
2023/12/08	0.5	9.02	4	8.99	9.01	-3.5	3,060	-0.11%
2023/12/06	2.1	9.17	3	9.01	9.16	-0.9	2,952	-0.03%
2023/12/05	20	9.51	9.9	9.50	9.23	10.2	2,839	0.36%
2023/12/04	2	9.35	17.1	9.00	9.55	-15.1	2,129	-0.71%
2023/12/01	0.1	8.64	3.2	8.72	8.69	-3.1	1,661	-0.19%
2023/11/29	4.1	8.52	8	8.45	8.42	-3.9	1,540	-0.25%
2023/11/28	0	0.00	5	8.62	8.52	-5	1,520	-0.33%
2023/11/27	0	0.00	1	8.37	8.29	-1	1,402	-0.07%
2023/11/22	0	0.00	2	8.22	8.26	-2	1,395	-0.14%
2023/11/21	0	0.00	10	8.20	8.20	-10	1,389	-0.72%
2023/11/16	8	8.14	0	0.00	8.13	8	1,446	0.55%
2023/11/10	0	8.10	3	8.10	8.08	-3	1,607	-0.19%
2023/11/09	0	8.13	0	0.00	8.10	0	1,610	0.00%
2023/10/27	0	0.00	1	8.17	8.13	-1	1,718	-0.06%
2023/10/20	0	0.00	1	8.21	8.18	-1	1,809	-0.06%
2023/10/19	1	8.23	2	8.26	8.23	-1	1,824	-0.05%
2023/10/17	4	8.18	0	0.00	8.18	4	1,845	0.22%
2023/10/05	1	8.30	0	0.00	8.30	1	1,924	0.05%
2023/09/22	1	8.48	0	0.00	8.47	1	2,088	0.05%
2023/09/19	1	8.81	0	0.00	8.61	1	2,087	0.05%
2023/09/15	0	0.00	0.8	8.79	8.79	-0.8	2,090	-0.04%
2023/09/11	0.2	8.23	0	0.00	8.18	0.2	1,969	0.01%
2023/09/08	0.8	8.29	0	0.00	8.26	0.8	2,000	0.04%
2023/09/06	1	8.40	8	8.43	8.41	-7	1,987	-0.35%
2023/09/05	4	8.49	0	0.00	8.48	4	2,023	0.20%
2023/08/31	0	8.43	0	0.00	8.45	0	2,131	0.00%
2023/08/29	1	8.40	0	0.00	8.42	1	2,177	0.05%
2023/08/28	0.1	8.44	0	0.00	8.40	0.1	2,186	0.00%
2023/08/25	0.1	8.53	0	0.00	8.54	0.1	2,186	0.00%
2023/08/24	0.1	8.58	0	0.00	8.55	0.1	2,192	0.00%
2023/08/18	3	8.75	6.4	8.69	8.77	-3.4	2,163	-0.16%
2023/08/17	0	0.00	2	8.25	8.36	-2	2,034	-0.10%
2023/08/11	0	0.00	20	8.49	8.42	-20	2,088	-0.96%
2023/08/10	3	8.61	0	0.00	8.52	3	2,102	0.14%
2023/08/07	2	8.73	0	0.00	8.74	2	2,153	0.09%
2023/08/02	0	0.00	5	8.63	8.60	-5	2,189	-0.23%
2023/07/28	1	8.71	0	0.00	8.72	1	2,201	0.05%
2023/07/27	0	0.00	1	8.67	8.65	-1	2,181	-0.05%
2023/07/20	0	0.00	1	8.72	8.73	-1	2,212	-0.05%
2023/07/18	0	0.00	1	8.59	8.60	-1	2,248	-0.04%
2023/07/14	0	0.00	2	8.65	8.64	-2	2,380	-0.08%
2023/07/13	0	0.00	5	8.55	8.55	-5	2,574	-0.19%
2023/07/12	1	8.60	0	0.00	8.63	1	2,648	0.04%
2023/07/11	0	0.00	2	8.74	8.73	-2	2,638	-0.08%
2023/07/10	2	8.78	0	0.00	8.74	2	2,649	0.08%
2023/07/07	0.1	8.80	0	0.00	8.80	0.1	2,653	0.00%
2023/07/06	1	8.90	0	0.00	8.90	1	2,623	0.04%
2023/07/04	0.1	9.04	0	0.00	9.04	0.1	2,621	0.00%
2023/07/03	2.1	9.06	10	9.07	9.04	-7.9	2,623	-0.30%
2023/06/30	1	9.00	0	0.00	8.98	1	2,589	0.04%
2023/06/29	1	8.90	0	0.00	8.92	1	2,590	0.04%
2023/06/28	2	8.91	0	0.00	8.93	2	2,595	0.08%
2023/06/27	3	8.92	10	8.93	8.90	-7	2,612	-0.27%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/20	10	9.17	0	0.00	9.09	10	2,594	0.39%
2023/06/19	0	0.00	18	9.15	9.16	-18	2,593	-0.69%
2023/06/15	1	9.10	1	9.16	9.09	0	2,603	0.00%
2023/06/14	0	0.00	1	9.16	9.15	-1	2,595	-0.04%
2023/06/13	1.1	9.03	0	9.16	9.04	1	2,597	0.04%
2023/06/12	2.1	9.06	0	0.00	9.06	2.1	2,628	0.08%
2023/06/09	2	9.17	0	0.00	9.16	2	2,667	0.07%
2023/06/08	10	9.16	0	0.00	9.18	10	2,710	0.37%
2023/06/06	1	9.16	16	9.20	9.13	-15	2,851	-0.53%
2023/06/01	5	8.95	0	0.00	8.95	5	3,076	0.16%
2023/05/30	1	8.97	0	0.00	9.00	1	3,666	0.03%
2023/05/24	0	0.00	2	9.20	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	2	9.10	9.12	-2	5,036	-0.04%
2023/05/19	3	9.09	0	0.00	9.04	3	5,021	0.06%
2023/05/17	0	0.00	1	9.00	9.03	-1	4,994	-0.02%
2023/05/16	1	9.00	11	9.00	8.99	-10	4,970	-0.20%
2023/05/12	1	8.76	0	0.00	8.88	1	4,968	0.02%
2023/05/11	12	8.91	0	0.00	8.84	12	4,960	0.24%
2023/05/09	2	8.95	0	0.00	8.91	2	4,916	0.04%
2023/05/08	1	9.04	0	0.00	9.02	1	4,892	0.02%
2023/05/02	1	9.10	0	0.00	9.12	1	4,908	0.02%
2023/04/27	1	9.10	0	0.00	9.14	1	4,891	0.02%
2023/04/25	1	9.06	0	0.00	9.05	1	4,864	0.02%
2023/04/21	6	9.14	0	0.00	9.13	6	4,822	0.12%
2023/04/19	6	9.57	48	9.61	9.42	-42	4,725	-0.89%
2023/04/18	11	9.72	6.5	9.66	9.69	4.5	4,613	0.10%
2023/04/14	1.1	9.10	0	0.00	9.16	1.1	4,318	0.03%
2023/04/11	1.1	9.06	0	0.00	9.07	1.1	4,299	0.03%
2023/04/07	0	0.00	8	9.14	9.15	-8	4,308	-0.19%
2023/03/29	0	0.00	3	9.01	9.00	-3	4,379	-0.07%
2023/03/27	5	9.12	0	0.00	9.10	5	4,415	0.11%
2023/03/23	4	9.12	14	9.14	9.10	-10	4,473	-0.22%
2023/03/22	13	9.32	0.1	9.32	9.26	12.9	4,438	0.29%
2023/03/21	20	9.28	0	0.00	9.27	20	4,436	0.45%
2023/03/20	0	0.00	1	9.18	9.19	-1	4,420	-0.02%
2023/03/16	1.1	9.10	2	9.18	9.10	-0.9	4,411	-0.02%
2023/03/15	3	9.50	0	0.00	9.34	3	4,390	0.07%
2023/03/14	1	9.53	0	0.00	9.43	1	4,384	0.02%
2023/03/13	1.1	9.54	2	9.70	9.55	-0.9	4,334	-0.02%
2023/03/10	3.1	9.94	1	10.10	9.90	2.1	4,266	0.05%
2023/03/09	0	0.00	2.1	10.30	10.05	-2.1	4,210	-0.05%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	0	0.00	1	10.40	10.30	-1	4,100	-0.02%
2023/03/06	0	0.00	1.1	10.30	10.35	-1.1	4,026	-0.03%
2023/03/03	0.1	10.55	0	0.00	10.30	0.1	3,898	0.00%
2023/03/02	31	10.46	80	10.55	10.60	-49	3,710	-1.32%
2023/03/01	277	10.42	188.2	10.27	10.45	88.8	3,310	2.68%	大買/大賣/
2023/02/24	33	9.74	12	9.72	10.00	21	2,637	0.80%
2023/02/23	30	9.14	0.1	9.13	9.10	29.9	2,122	1.41%
2023/02/17	0	0.00	18	8.41	8.41	-18	1,884	-0.95%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/14	0.2	8.38	0	0.00	8.41	0.2	1,902	0.01%
2023/02/07	0	0.00	4	8.62	8.59	-4	1,939	-0.21%
2023/02/06	1	8.60	0	0.00	8.60	1	1,951	0.05%
2023/02/01	0	0.00	1	8.68	8.64	-1	1,921	-0.05%
2023/01/30	0	0.00	3	8.51	8.46	-3	1,916	-0.16%
2023/01/17	1	8.48	0	0.00	8.48	1	1,910	0.05%
2023/01/09	0	0.00	2	8.65	8.66	-2	1,959	-0.10%
2023/01/03	0.1	8.61	0	0.00	8.65	0.1	2,033	0.00%
2022/12/26	0	0.00	2	8.83	8.82	-2	2,067	-0.10%
2022/12/22	5	9.22	1	9.20	9.08	4	2,100	0.19%
2022/12/20	0	0.00	6	8.89	8.80	-6	2,071	-0.29%
2022/12/19	2	8.93	0	0.00	8.80	2	2,106	0.09%
2022/12/16	8	9.20	0	0.00	9.06	8	2,090	0.38%
2022/12/13	0	8.96	4	8.98	9.00	-4	2,063	-0.19%
2022/12/12	1	8.90	0	0.00	8.89	1	2,080	0.05%
2022/12/07	0	9.02	0	0.00	8.88	0	2,100	0.00%
2022/12/02	1	8.79	0	0.00	8.79	1	2,049	0.05%
2022/12/01	8	9.04	3	8.88	9.00	5	2,045	0.24%
2022/11/24	0	0.00	30	8.30	8.37	-30	2,027	-1.48%
2022/11/22	0	8.17	0	0.00	8.16	0	2,081	0.00%
2022/11/16	0	0.00	0	8.37	8.21	0	2,348	0.00%
2022/11/11	0	0.00	2	8.38	8.35	-2	2,351	-0.09%
2022/11/08	0	0.00	2	8.42	8.38	-2	2,362	-0.08%
2022/11/04	0	0.00	1	8.06	8.10	-1	2,318	-0.04%
2022/11/02	1	8.05	1	8.17	8.06	0	2,327	0.00%
2022/11/01	1	8.02	25.6	8.08	8.02	-24.6	2,331	-1.06%
2022/10/31	1	8.00	0	0.00	8.01	1	2,343	0.04%
2022/10/26	1	8.01	0	0.00	8.00	1	2,444	0.04%
2022/10/21	0	0.00	26	8.00	8.00	-26	2,548	-1.02%
2022/10/19	0	0.00	83	8.14	8.14	-83	2,556	-3.25%
2022/10/18	0	0.00	5	8.17	8.16	-5	2,563	-0.20%
2022/10/17	1	7.93	77	8.07	8.09	-76	2,596	-2.93%
2022/10/14	0.1	8.08	0	0.00	8.15	0.1	2,686	0.00%
2022/10/13	1.2	8.13	1	8.00	7.92	0.2	2,695	0.01%
2022/10/12	0.2	8.19	0	0.00	8.21	0.2	2,706	0.01%
2022/10/05	0	0.00	0.4	8.69	8.65	-0.4	2,847	-0.01%
2022/10/04	0	0.00	1	8.58	8.63	-1	2,889	-0.03%
2022/10/03	0	8.40	2	8.37	8.42	-2	2,868	-0.07%
2022/09/30	0	8.10	0	0.00	8.24	0	2,876	0.00%
2022/09/29	0	8.17	0	0.00	8.16	0	2,865	0.00%
2022/09/28	2	8.13	0.8	8.18	8.08	1.2	2,889	0.04%
2022/09/26	3	8.72	120	8.71	8.69	-117	2,938	-3.98%	大賣/鉅額交易
2022/09/23	0	9.08	6	9.19	9.05	-6	2,984	-0.20%
2022/09/22	0	9.11	0	0.00	9.08	0	3,001	0.00%
2022/09/21	2	9.22	0	0.00	9.13	2	3,019	0.07%
2022/09/19	0.1	9.16	0	0.00	9.11	0.1	3,199	0.00%
2022/09/14	0	9.20	0	0.00	9.23	0	3,299	0.00%
2022/09/07	1	9.05	0	0.00	9.05	1	3,613	0.03%
2022/09/06	0	0.00	0	9.50	9.15	0	3,633	0.00%
2022/09/05	0.2	9.33	0	0.00	9.30	0.2	3,662	0.00%
2022/08/30	0	0.00	0.2	9.88	9.70	-0.2	3,643	-0.01%
2022/08/29	6	9.68	0	0.00	9.67	6	3,649	0.16%
2022/08/26	1	10.15	6	9.96	10.10	-5	3,617	-0.14%
2022/08/25	0	0.00	1	9.71	9.72	-1	3,450	-0.03%
2022/08/24	5	9.60	0.2	9.63	9.50	4.8	3,463	0.14%
2022/08/23	1.1	9.31	0	0.00	9.35	1.1	3,423	0.03%
2022/08/16	1.1	9.40	0	0.00	9.37	1.1	3,546	0.03%
2022/08/15	0	0.00	1	9.47	9.47	-1	3,663	-0.03%
2022/08/12	0	9.50	5	9.53	9.54	-5	3,691	-0.14%
2022/08/10	0	0.00	0.4	9.40	9.39	-0.4	3,720	-0.01%
2022/08/08	1	9.12	2	9.27	9.25	-1	3,755	-0.03%
2022/08/05	0	9.27	1	9.29	9.25	-1	3,760	-0.03%
2022/08/04	2	9.17	0	0.00	9.06	2	3,834	0.05%
2022/08/03	0.4	9.32	0	0.00	9.20	0.4	3,868	0.01%
2022/08/02	0.1	9.52	1	9.56	9.47	-0.9	3,888	-0.02%
2022/08/01	0	0.00	0.5	9.76	9.73	-0.5	3,906	-0.01%
2022/07/29	2	9.54	4.8	9.63	9.69	-2.8	3,915	-0.07%
2022/07/28	0.2	9.44	0	0.00	9.41	0.2	3,898	0.01%
2022/07/27	0	0.00	0	9.55	9.52	0	4,044	0.00%
2022/07/26	0	0.00	21	9.43	9.44	-21	4,074	-0.52%
2022/07/22	1	9.63	0	0.00	9.57	1	4,246	0.02%
2022/07/21	3.1	9.79	0	0.00	9.74	3.1	4,295	0.07%
2022/07/20	2.1	9.82	4.1	9.82	9.73	-2	4,225	-0.05%
2022/07/19	2	9.84	3	9.92	9.84	-1	4,258	-0.02%
2022/07/18	4	9.68	2.2	9.68	9.85	1.8	4,257	0.04%
2022/07/12	0	0.00	1	9.04	9.06	-1	4,681	-0.02%
2022/07/11	1	9.50	0	0.00	9.50	1	4,690	0.02%
2022/07/05	0	0.00	2	9.15	9.37	-2	4,757	-0.04%
2022/07/04	5	9.00	0	0.00	8.92	5	4,719	0.11%
2022/07/01	6	9.29	4	9.37	9.05	2	4,704	0.04%
2022/06/29	2	9.81	2	9.82	9.73	0	4,651	0.00%
2022/06/28	1	9.93	1	9.94	9.94	0	4,636	0.00%
2022/06/27	1	9.90	7	9.89	10.10	-6	4,611	-0.13%
2022/06/24	4	9.52	1	9.53	9.42	3	4,468	0.07%
2022/06/23	3	9.39	1	9.30	9.26	2	4,464	0.04%
2022/06/21	1.1	9.25	1.1	9.41	9.60	0	4,459	0.00%
2022/06/20	8.3	9.35	4.3	9.44	9.15	3.9	4,431	0.09%
2022/06/16	2	9.90	0	0.00	9.82	2	4,295	0.05%
2022/06/14	2	9.96	1	10.15	10.15	1	4,267	0.02%
2022/06/13	0	10.15	1	10.15	10.10	-1	4,294	-0.02%
2022/06/09	0	10.70	0	0.00	10.60	0	4,375	0.00%
2022/06/08	1	10.75	1	10.75	10.75	0	4,417	0.00%
2022/06/06	1	10.80	2	10.80	10.75	-1	4,861	-0.02%
2022/06/02	1	10.90	1	10.85	10.85	0	4,928	0.00%
2022/06/01	1	10.95	0	0.00	10.95	1	5,009	0.02%
2022/05/31	1	10.85	1	10.85	10.85	0	5,080	0.00%
2022/05/30	1	10.85	1	10.90	10.90	0	5,137	0.00%
2022/05/27	0.1	10.70	0	0.00	10.80	0.1	5,150	0.00%
2022/05/26	1.2	10.71	0	0.00	10.65	1.2	5,180	0.02%
2022/05/25	1.1	10.60	0	0.00	10.65	1.1	5,286	0.02%
2022/05/24	1.1	10.79	3	10.63	10.60	-2	5,385	-0.04%
2022/05/23	2.1	10.75	5	10.72	10.75	-2.9	5,522	-0.05%
2022/05/20	11	10.49	1	10.40	10.35	10	5,475	0.18%
2022/05/19	2	10.10	0	0.00	10.15	2	5,663	0.04%
2022/05/18	13.1	10.44	24	10.40	10.45	-10.9	5,867	-0.19%
2022/05/17	1.1	10.21	1	10.30	10.30	0.1	5,887	0.00%
2022/05/16	2.1	10.12	1	10.15	10.20	1.1	5,903	0.02%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	5,891	0.00%
2022/05/12	5	10.20	8	10.02	10.00	-3	5,894	-0.05%
2022/05/11	5	10.59	2.1	10.43	10.40	3	5,835	0.05%
2022/05/10	1.1	10.70	1	10.75	10.75	0.1	5,828	0.00%
2022/05/09	2	10.83	1	10.80	10.80	1	5,845	0.02%
2022/05/05	3	11.35	1	11.30	11.30	2	5,983	0.03%
2022/05/04	1	11.10	3.6	11.33	11.35	-2.6	5,971	-0.04%
2022/04/29	8.1	11.10	3	11.03	11.05	5.1	5,929	0.09%
2022/04/28	0.1	10.55	0	0.00	10.60	0.1	5,807	0.00%
2022/04/27	3	10.52	2	10.45	10.50	1	5,817	0.02%
2022/04/26	4.1	10.95	1	10.85	10.85	3.1	5,767	0.05%
2022/04/25	1	11.20	2	11.05	11.05	-1	5,747	-0.02%
2022/04/22	1	11.55	4	11.50	11.60	-3	5,716	-0.05%
2022/04/21	1.1	11.60	0	0.00	11.50	1.1	5,752	0.02%
2022/04/20	13.1	11.96	12	11.80	11.55	1.1	5,716	0.02%
2022/04/19	2	11.35	2	11.50	11.30	0	5,475	0.00%
2022/04/18	1	10.75	9	10.87	10.80	-8	5,459	-0.15%
2022/04/13	5	11.00	0.6	11.10	11.05	4.4	5,548	0.08%
2022/04/11	3	11.05	6	11.05	11.00	-3	5,562	-0.05%
2022/04/07	0	0.00	2	11.25	11.10	-2	5,594	-0.04%
2022/03/29	1	11.65	0	0.00	11.60	1	5,645	0.02%
2022/03/28	6	11.55	1	11.70	11.70	5	5,641	0.09%
2022/03/24	1	11.85	2	11.93	11.90	-1	5,661	-0.02%
2022/03/23	2	12.03	1	12.00	12.00	1	5,736	0.02%
2022/03/21	0.1	12.15	20	12.15	12.20	-19.9	5,786	-0.34%
2022/03/17	1	12.35	1	12.40	12.35	0	5,911	0.00%
2022/03/16	3.2	12.05	0	0.00	12.05	3.2	5,904	0.05%
2022/03/15	0	0.00	7	12.24	12.05	-7	5,907	-0.12%
2022/03/14	3	12.57	2	12.68	12.55	1	6,153	0.02%
2022/03/11	0	0.00	1	12.50	12.65	-1	6,243	-0.02%
2022/03/10	10	12.80	14	12.74	12.65	-4	6,365	-0.06%
2022/03/09	0	0.00	1	12.25	12.35	-1	6,176	-0.02%
2022/03/08	0	0.00	8	11.73	11.70	-8	6,362	-0.13%
2022/03/07	2	12.08	2	12.10	12.00	0	6,347	0.00%
2022/03/04	3	12.68	12	12.68	12.50	-9	6,475	-0.14%
2022/03/03	8.1	12.60	7.2	12.45	12.60	0.9	6,494	0.01%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	11	12.53	5	12.60	12.50	6	6,738	0.09%
2022/02/24	1	12.40	8	12.60	12.25	-7	6,638	-0.11%
2022/02/23	1	12.75	1	12.75	12.70	0	6,621	0.00%
2022/02/22	1.1	12.38	0	0.00	12.20	1.1	6,550	0.02%
2022/02/21	4	12.80	3	12.75	12.60	1	6,559	0.02%
2022/02/18	1	12.50	3	12.60	12.85	-2	6,463	-0.03%
2022/02/16	0.1	12.25	0	0.00	12.20	0.1	6,497	0.00%
2022/02/15	2.1	12.25	3	12.25	12.20	-1	6,561	-0.01%
2022/02/14	1	12.15	10.5	12.16	12.10	-9.5	6,699	-0.14%
2022/02/11	58	12.44	15	12.35	12.30	43	6,775	0.63%
2022/02/09	5	12.40	0	0.00	12.35	5	7,067	0.07%
2022/02/08	5	12.30	4	12.55	12.45	1	7,074	0.01%
2022/02/07	0.1	11.70	0	0.00	12.05	0.1	7,097	0.00%
2022/01/26	1	11.40	2	11.45	11.40	-1	7,355	-0.01%
2022/01/25	2	11.20	2	11.25	11.10	0	7,447	0.00%
2022/01/24	2	11.30	3.1	11.40	11.40	-1.1	7,499	-0.01%
2022/01/21	1	11.74	4	11.51	11.45	-3	7,531	-0.04%
2022/01/20	2.2	11.76	0	11.85	11.75	2.2	7,542	0.03%
2022/01/19	2	11.75	0	0.00	11.70	2	7,560	0.03%
2022/01/18	0	0.00	3	12.00	12.00	-3	7,607	-0.04%
2022/01/17	0	0.00	20	11.75	11.95	-20	7,722	-0.26%
2022/01/14	0	11.90	1	11.80	11.85	-1	7,830	-0.01%
2022/01/13	2	12.00	0	0.00	11.95	2	7,821	0.03%
2022/01/12	2.3	12.13	51.4	12.16	12.00	-49.1	7,860	-0.62%
2022/01/11	4	12.34	3	12.40	12.20	1	7,889	0.01%
2022/01/10	4.2	12.39	1	12.65	12.40	3.2	7,999	0.04%
2022/01/07	5	12.53	17	12.51	12.50	-12	8,056	-0.15%
2022/01/06	3.3	12.76	0	0.00	12.70	3.3	8,130	0.04%
2022/01/05	2.3	12.91	2	13.00	12.85	0.3	8,200	0.00%
2022/01/04	0.1	12.95	0	0.00	12.95	0.1	8,284	0.00%
2022/01/03	3.1	12.95	1	13.00	12.95	2.1	8,407	0.02%
2021/12/30	1	13.10	40	13.05	13.10	-39	8,842	-0.44%
2021/12/29	1.1	13.10	5	13.12	13.20	-3.9	8,917	-0.04%
2021/12/28	40	13.25	2	13.25	13.00	38	9,068	0.42%
2021/12/27	5	12.95	4	13.00	13.10	1	9,319	0.01%
2021/12/24	0.1	13.05	0	0.00	12.95	0.1	9,660	0.00%
2021/12/23	0	0.00	2.2	13.06	13.05	-2.2	9,953	-0.02%
2021/12/22	1	13.10	1	13.05	13.10	0	10,129	0.00%
2021/12/21	0	0.00	15	13.01	13.10	-15	10,191	-0.15%
2021/12/20	0.1	13.00	0	0.00	12.90	0.1	10,220	0.00%
2021/12/17	0.1	13.15	2	13.25	12.90	-2	10,295	-0.02%
2021/12/16	0	0.00	21	13.05	13.05	-21	10,298	-0.20%
2021/12/15	0	13.20	14	13.19	13.15	-14	10,418	-0.13%
2021/12/14	1.1	12.96	0.3	13.10	12.95	0.8	10,695	0.01%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/10	40	13.30	10	13.30	13.30	30	10,731	0.28%
2021/12/09	50	13.65	3	13.40	13.40	47	10,845	0.43%
2021/12/08	94	13.77	6	13.78	13.50	88	10,945	0.80%
2021/12/07	23	13.50	2	13.48	13.65	21	10,757	0.20%
2021/12/06	54	13.55	5	13.56	13.50	49	10,699	0.46%
2021/12/03	55.1	13.32	2	13.15	13.25	53.1	10,673	0.50%
2021/12/02	1	13.50	16.1	13.40	13.40	-15.1	10,857	-0.14%
2021/12/01	0	0.00	5.5	13.30	13.25	-5.5	10,812	-0.05%
2021/11/30	0	0.00	8	13.21	13.20	-8	10,996	-0.07%
2021/11/29	6	12.61	7	12.71	12.60	-1	11,113	-0.01%
2021/11/26	5.1	12.86	0	0.00	12.70	5.1	11,206	0.05%
2021/11/25	17	13.34	1	13.30	13.35	16	11,201	0.14%
2021/11/24	17	13.09	20	13.21	13.25	-3	11,314	-0.03%
2021/11/23	7	12.96	2	13.00	12.90	5	11,383	0.04%
2021/11/22	0.1	12.80	36	12.93	13.00	-36	11,620	-0.31%
2021/11/19	6.2	12.93	0	0.00	12.75	6.2	12,032	0.05%
2021/11/18	2	12.95	0	0.00	13.00	2	13,815	0.01%
2021/11/16	4	13.14	10	13.18	13.15	-6	14,280	-0.04%
2021/11/15	1	12.80	0	0.00	12.80	1	14,518	0.01%
2021/11/11	4	13.35	4	13.23	13.00	0	15,223	0.00%
2021/11/10	2	13.30	2	13.55	13.20	0	15,410	0.00%
2021/11/09	10	13.25	5	13.30	13.35	5	15,565	0.03%
2021/11/08	0	0.00	11	13.17	13.40	-11	15,700	-0.07%
2021/11/05	10	12.90	0	0.00	12.95	10	15,915	0.06%
2021/11/04	8	13.14	1	12.95	13.00	7	16,065	0.04%
2021/11/03	7.2	13.24	2	13.75	13.15	5.2	16,210	0.03%
2021/11/02	0	13.20	7.3	13.20	13.10	-7.2	16,647	-0.04%
2021/11/01	6	12.90	4	13.05	12.85	2	16,764	0.01%
2021/10/29	3	12.72	1	12.85	12.80	2	16,858	0.01%
2021/10/28	0	0.00	7	12.70	12.70	-7	17,191	-0.04%
2021/10/27	0	0.00	6	12.68	12.65	-6	17,845	-0.03%
2021/10/26	0	12.70	1	12.80	12.75	-1	18,532	-0.01%
2021/10/25	0.1	12.80	2	12.45	12.85	-2	19,444	-0.01%
2021/10/22	9	12.92	0	0.00	12.55	9	19,950	0.05%
2021/10/20	3	13.33	4	13.00	13.00	-1	20,838	0.00%
2021/10/19	3	13.30	3	13.20	13.10	0	21,573	0.00%
2021/10/18	3	12.83	4	13.00	13.00	-1	22,332	0.00%
2021/10/15	0	13.20	0	0.00	13.20	0	23,054	0.00%
2021/10/14	5	13.22	8	13.45	13.25	-3	23,435	-0.01%
2021/10/13	4	13.03	10	13.08	13.00	-6	24,119	-0.02%
2021/10/12	3	13.32	12	13.33	13.25	-9	26,667	-0.03%
2021/10/08	14	14.04	20	13.94	13.85	-6	27,153	-0.02%
2021/10/07	8	14.03	33	14.24	14.15	-25	28,644	-0.09%
2021/10/06	29	13.69	28	13.51	13.50	1	29,490	0.00%
2021/10/05	0	13.58	0	0.00	13.85	0	29,918	0.00%
2021/10/04	63	13.61	85	13.55	13.45	-22	30,005	-0.07%
2021/10/01	60	14.61	90	14.31	14.30	-30	30,106	-0.10%
2021/09/30	14	15.05	48	15.33	15.40	-34	30,219	-0.11%
2021/09/29	11	15.00	20	15.09	14.70	-9	30,369	-0.03%
2021/09/28	23	15.00	0	0.00	15.00	23	30,952	0.07%
2021/09/27	16	15.30	13	15.40	15.40	3	31,477	0.01%
2021/09/24	2	15.25	4	15.26	15.20	-2	32,230	-0.01%
2021/09/23	9	14.91	0	0.00	14.80	9	33,338	0.03%
2021/09/22	19	14.72	4	14.70	14.65	15	34,894	0.04%
2021/09/16	7	15.36	5	15.50	15.50	2	41,501	0.00%
2021/09/15	5	15.20	8	15.46	15.55	-3	44,110	-0.01%
2021/09/14	16	15.47	22	15.30	15.30	-6	49,979	-0.01%
2021/09/13	0	15.68	3	15.80	15.65	-3	51,266	-0.01%
2021/09/10	6	15.60	1	15.55	15.45	5	52,046	0.01%
2021/09/09	5	15.30	5	15.25	15.30	0	54,348	0.00%
2021/09/08	20	15.28	10	15.45	15.35	10	54,887	0.02%
2021/09/07	12	15.73	10	15.52	15.35	2	55,873	0.00%
2021/09/06	47.1	15.23	35	15.13	15.05	12.1	56,536	0.02%
2021/09/03	106	15.80	95	15.68	15.65	11	56,744	0.02%	大買/
2021/09/02	21	15.77	34	15.88	16.05	-13	56,684	-0.02%
2021/09/01	18	15.91	44	15.71	15.70	-26	56,619	-0.05%
2021/08/31	46	16.39	38	16.36	16.20	8	56,883	0.01%
2021/08/30	44	17.10	43	16.83	16.55	1	57,116	0.00%
2021/08/27	29.3	16.56	29	16.57	16.50	0.3	57,223	0.00%
2021/08/26	59	17.01	19	16.88	16.85	40	57,614	0.07%
2021/08/25	65	16.99	66	16.98	17.10	-1	58,776	0.00%
2021/08/24	212	17.82	115	17.85	17.40	97	58,748	0.17%	大買/大賣/
2021/08/23	9	16.58	32	17.28	17.35	-23	57,294	-0.04%
2021/08/20	3	15.92	8	15.91	15.80	-5	57,264	-0.01%
2021/08/19	27	15.75	9	15.86	15.50	18	57,352	0.03%
2021/08/18	12	15.40	29	15.74	16.20	-17	57,251	-0.03%
2021/08/17	18	15.40	7	15.58	15.20	11	57,107	0.02%
2021/08/16	24	15.55	26	15.47	15.45	-2	57,776	0.00%
2021/08/13	37	16.40	64	16.15	16.00	-27	58,031	-0.05%
2021/08/12	9	16.01	29	16.34	16.60	-20	58,216	-0.03%
2021/08/11	42	16.01	41	15.85	16.00	1	58,707	0.00%
2021/08/10	10	16.62	13	16.75	16.55	-3	59,187	-0.01%
2021/08/09	18.1	16.76	16	16.80	16.80	2.1	59,337	0.00%
2021/08/06	38.8	17.10	31	16.98	16.50	7.8	59,634	0.01%
2021/08/05	24	16.51	12	16.49	16.40	12	59,526	0.02%
2021/08/04	39	16.85	41	16.97	16.90	-2	60,091	0.00%
2021/08/03	25	17.21	21	17.19	17.05	4	60,323	0.01%
2021/08/02	24.1	16.65	19	16.90	16.90	5.1	60,335	0.01%
2021/07/30	53	17.57	99	17.07	16.95	-46	59,903	-0.08%
2021/07/29	66.1	17.92	50	18.02	18.10	16.1	59,318	0.03%
2021/07/28	18.1	17.59	4	17.75	17.40	14.1	58,554	0.02%
2021/07/27	87	18.06	80	17.78	17.70	7	58,307	0.01%
2021/07/26	47	18.64	36	18.68	18.50	11	58,102	0.02%
2021/07/23	82	19.25	79	19.39	19.00	3	57,962	0.01%
2021/07/22	72	18.65	101	18.77	18.95	-29	57,504	-0.05%	大賣/
2021/07/21	94	18.91	102	18.60	18.55	-8	57,610	-0.01%	大賣/
2021/07/20	33.2	19.35	42	19.34	19.30	-8.8	58,373	-0.02%
2021/07/19	123.1	20.26	86	20.23	20.10	37.1	59,732	0.06%	大買/
2021/07/16	182.1	21.34	137	21.40	20.70	45.1	63,331	0.07%	大買/大賣/
2021/07/15	50	19.97	38	19.92	20.25	12	63,874	0.02%
2021/07/14	115	19.23	342.2	18.64	18.45	-227.2	65,624	-0.35%	大買/大賣/鉅額交易
2021/07/13	227	20.76	89	20.79	19.80	138	66,099	0.21%	大買/鉅額交易
2021/07/12	53.1	22.10	9	21.90	21.95	44.1	65,306	0.07%
2021/07/09	18.1	22.90	17	23.34	22.70	1.1	64,979	0.00%
2021/07/08	42	22.46	52	22.74	23.20	-10	65,493	-0.02%
2021/07/07	65.1	24.17	67	23.85	22.95	-1.9	65,576	0.00%
2021/07/06	30.1	23.54	28	23.68	23.65	2.1	65,427	0.00%
2021/07/05	83.1	22.79	29.9	23.13	22.90	53.2	65,058	0.08%
2021/07/02	25.1	24.29	37.6	25.11	24.20	-12.5	64,398	-0.02%
2021/07/01	93.1	25.67	86.5	25.85	25.20	6.6	63,883	0.01%
2021/06/30	123.8	25.50	113	25.68	25.95	10.8	63,153	0.02%	大買/大賣/
2021/06/29	154.1	25.64	159	25.70	25.65	-4.9	61,996	-0.01%	大買/大賣/
2021/06/28	846	24.34	739.6	24.58	25.20	106.4	60,439	0.18%	大買/大賣/鉅額交易
2021/06/25	26	22.85	10	22.88	22.95	16	54,533	0.03%
2021/06/24	229	19.81	237.3	20.34	20.90	-8.3	53,511	-0.02%	大買/大賣/
2021/06/23	926.5	18.63	914	18.46	19.00	12.5	50,871	0.02%	大買/大賣/
2021/06/22	31	19.10	27	19.10	19.10	4	44,974	0.01%
2021/06/21	35	17.10	37	17.35	17.40	-2	43,667	0.00%
2021/06/18	43	15.49	73	15.71	15.85	-30	43,227	-0.07%
2021/06/17	53	14.29	2	14.30	14.45	51	41,889	0.12%
2021/06/16	172	14.63	22	14.49	14.15	150	42,135	0.36%	大買/鉅額交易
2021/06/15	152	14.33	153	14.39	14.70	-1	41,097	0.00%	大買/大賣/
2021/06/11	8	13.93	7	13.95	13.70	1	40,117	0.00%
2021/06/09	5	13.59	7	13.84	13.65	-2	39,775	-0.01%
2021/06/08	19	14.12	12	13.85	13.85	7	39,544	0.02%
2021/06/07	74	13.50	57	13.44	13.55	17	39,108	0.04%
2021/06/04	3	13.93	2	14.08	13.80	1	38,810	0.00%
2021/06/03	11	14.52	14	14.31	14.40	-3	38,627	-0.01%
2021/06/02	8	14.44	7	14.42	14.40	1	38,086	0.00%
2021/06/01	5	12.67	10	13.45	13.80	-5	36,664	-0.01%
2021/05/31	5	12.74	4	12.93	12.55	1	36,215	0.00%
2021/05/28	0.1	12.90	7	12.77	12.90	-7	35,842	-0.02%
2021/05/27	2	12.73	4	12.68	12.55	-2	35,565	-0.01%
2021/05/26	3	12.45	5	12.30	12.50	-2	35,253	-0.01%
2021/05/25	2	12.20	18	12.09	12.15	-16	34,982	-0.05%
2021/05/24	14.1	12.55	2	13.00	12.35	12.1	34,524	0.04%
2021/05/21	1	12.25	2	12.15	12.10	-1	33,676	0.00%
2021/05/20	1	12.10	10	11.75	11.55	-9	33,181	-0.03%
2021/05/19	155	12.10	191	11.86	12.10	-36	32,788	-0.11%	大買/大賣/
2021/05/18	99	11.75	14	11.72	11.70	85	32,150	0.26%
2021/05/17	10	10.95	7.1	11.07	10.95	2.9	31,309	0.01%
2021/05/14	7	12.16	6	12.03	12.15	1	30,958	0.00%
2021/05/13	12.1	12.44	46	12.52	12.30	-33.9	30,399	-0.11%
2021/05/12	9.1	13.55	28	14.19	13.45	-18.9	29,784	-0.06%
2021/05/11	24.2	16.07	20	15.43	14.90	4.2	29,056	0.01%
2021/05/10	21	16.05	16	16.06	16.15	5	28,689	0.02%
2021/05/07	5	15.08	11	15.06	15.20	-6	28,275	-0.02%
2021/05/06	16.2	15.13	4	14.69	14.60	12.2	28,035	0.04%
2021/05/05	2.2	14.24	10	14.69	14.75	-7.8	27,920	-0.03%
2021/05/04	43.3	14.31	11	14.26	14.15	32.3	27,726	0.12%
2021/05/03	24.2	15.94	14.3	16.06	15.70	9.9	27,398	0.04%
2021/04/29	9.3	15.15	8	15.40	15.70	1.3	27,035	0.00%
2021/04/28	8	16.01	17	15.81	15.50	-9	26,862	-0.03%
2021/04/27	31	16.22	20	16.25	15.85	11	26,636	0.04%
2021/04/26	48	15.72	101.4	15.59	16.55	-53.4	25,821	-0.21%	大賣/
2021/04/23	90	15.25	98	15.48	15.05	-8	24,295	-0.03%
2021/04/22	152	16.67	78.3	16.29	15.80	73.7	22,746	0.32%	大買/
2021/04/21	91	15.12	77.1	15.24	15.40	13.9	18,494	0.08%
2021/04/20	64.1	13.79	53	13.91	14.00	11.1	15,376	0.07%
2021/04/19	53	12.37	73	12.59	12.75	-20	13,289	-0.15%
2021/04/16	26	11.46	26	11.57	11.60	0	11,336	0.00%
2021/04/15	28	11.44	33	11.43	11.45	-5	10,933	-0.05%
2021/04/14	76	11.58	13	11.23	11.50	63	11,016	0.57%
2021/04/13	6	11.42	10	11.23	11.15	-4	10,547	-0.04%
2021/04/12	10	11.00	9	10.90	11.00	1	10,347	0.01%
2021/04/09	2	10.35	3.5	10.38	10.40	-1.5	10,662	-0.01%
2021/04/08	1	10.55	0	0.00	10.50	1	11,002	0.01%
2021/04/07	1	10.65	19	10.59	10.55	-18	11,328	-0.16%
2021/04/06	0	0.00	8	10.63	10.60	-8	13,165	-0.06%
2021/04/01	3	10.80	0	0.00	10.75	3	14,194	0.02%
2021/03/31	0	0.00	6	10.85	10.80	-6	14,555	-0.04%
2021/03/30	7	10.81	0	0.00	10.80	7	14,892	0.05%
2021/03/29	4.8	11.00	5	10.95	10.80	-0.2	15,237	0.00%
2021/03/26	7	10.81	0	0.00	10.80	7	16,132	0.04%
2021/03/24	2	10.80	24	10.91	10.90	-22	18,012	-0.12%
2021/03/23	23.1	11.34	19	10.99	11.15	4.1	18,042	0.02%
2021/03/22	76	11.85	56	11.81	11.80	20	17,952	0.11%
2021/03/19	60	11.11	50	11.18	11.30	10	16,982	0.06%
2021/03/18	2.2	10.45	1	10.65	10.50	1.2	16,196	0.01%
2021/03/16	4	10.58	2	10.60	10.50	2	16,234	0.01%
2021/03/15	2	10.60	22	10.65	10.65	-20	16,217	-0.12%
2021/03/12	1	10.25	5	10.35	10.30	-4	16,316	-0.02%
2021/03/10	11	10.40	0	0.00	10.40	11	16,567	0.07%
2021/03/09	8	10.38	12	10.33	10.40	-4	16,532	-0.02%
2021/03/08	10	10.09	4	10.20	10.05	6	16,427	0.04%
2021/03/05	10	10.10	5	10.10	10.05	5	16,422	0.03%
2021/03/03	2	9.96	13	10.01	10.10	-11	16,417	-0.07%
2021/03/02	4	10.10	14	10.28	10.00	-10	16,376	-0.06%
2021/02/26	0	0.00	5	10.05	10.10	-5	16,331	-0.03%
2021/02/25	3	10.00	1	10.10	10.05	2	16,280	0.01%
2021/02/24	5	9.97	0	0.00	9.97	5	16,212	0.03%
2021/02/23	5	10.14	0	0.00	10.05	5	16,167	0.03%
2021/02/22	1.9	9.98	4	10.01	10.05	-2.1	16,120	-0.01%
2021/02/19	2	9.76	2	9.79	9.85	0	16,060	0.00%
2021/02/18	20	9.84	20	9.90	9.89	0	16,411	0.00%
2021/02/17	2	9.37	2	9.45	9.51	0	16,251	0.00%
2021/02/05	1	9.32	2	9.27	9.26	-1	16,203	-0.01%
2021/02/04	1	9.31	0	0.00	9.35	1	16,184	0.01%
2021/02/03	0	0.00	2	9.35	9.29	-2	16,221	-0.01%
2021/02/01	0	0.00	10	8.87	9.04	-10	16,145	-0.06%
2021/01/29	2	9.07	0	0.00	9.01	2	16,103	0.01%
2021/01/28	1	9.16	0	0.00	9.18	1	16,053	0.01%
2021/01/27	0	0.00	2	9.24	9.20	-2	16,022	-0.01%
2021/01/26	1	9.38	0	0.00	9.24	1	16,012	0.01%
2021/01/25	3	9.45	20	9.40	9.40	-17	16,026	-0.11%
2021/01/22	6	9.26	5	9.35	9.34	1	16,281	0.01%
2021/01/21	7	9.50	15.1	9.32	9.31	-8.1	16,305	-0.05%
2021/01/20	5	9.68	3	9.67	9.32	2	16,250	0.01%
2021/01/19	12	10.01	1	9.83	9.82	11	16,153	0.07%
2021/01/18	5	9.77	5	9.82	9.91	0	16,093	0.00%
2021/01/15	3	9.94	4.2	9.95	9.90	-1.2	16,007	-0.01%
2021/01/14	8	10.26	6	10.48	10.25	2	15,764	0.01%
2021/01/13	0	0.00	4	10.30	10.15	-4	16,101	-0.02%
2021/01/12	6	10.31	15	10.26	10.10	-9	15,973	-0.06%
2021/01/11	2	10.78	11	10.66	10.70	-9	15,700	-0.06%
2021/01/08	1	10.50	1	10.55	10.55	0	15,532	0.00%
2021/01/07	63	10.78	74	10.36	10.50	-11	15,420	-0.07%
2021/01/06	47	11.16	27	10.67	10.60	20	15,174	0.13%
2021/01/05	13	11.30	16	11.33	11.20	-3	14,888	-0.02%
2021/01/04	68.1	11.78	30	11.73	11.60	38.1	14,609	0.26%
2020/12/31	12.1	11.51	1	11.65	11.50	11.1	13,953	0.08%
2020/12/30	3	11.57	7	11.53	11.50	-4	13,502	-0.03%
2020/12/29	141	12.34	54	11.78	12.00	87	13,102	0.66%	大買/
2020/12/28	37	11.42	17	11.62	11.80	20	11,196	0.18%
2020/12/25	12	10.82	6	10.88	10.75	6	10,028	0.06%
2020/12/24	38	10.60	38	10.71	10.75	0	9,579	0.00%
2020/12/23	21	10.42	14	10.55	10.55	7	9,127	0.08%
2020/12/22	24	11.59	33.4	11.44	10.80	-9.4	8,730	-0.11%
2020/12/21	46.2	11.64	40	11.65	11.90	6.2	7,740	0.08%
2020/12/18	26	10.82	7	10.66	11.00	19	6,473	0.29%
2020/12/17	12	10.44	10	10.60	10.35	2	5,707	0.04%
2020/12/16	16	10.44	0	0.00	10.75	16	5,518	0.29%
2020/12/15	0	0.00	2	10.15	10.15	-2	5,154	-0.04%
2020/12/14	0	0.00	1	10.15	10.10	-1	5,026	-0.02%
2020/12/11	6	9.94	39.5	9.95	9.94	-33.5	4,949	-0.68%
2020/12/10	16	10.06	5	10.15	9.99	11	4,869	0.23%
2020/12/09	17	10.07	24	10.15	10.10	-7	4,793	-0.15%
2020/12/08	10	10.00	67	10.10	10.00	-57	4,708	-1.21%
2020/12/07	15	9.98	0	0.00	9.91	15	4,447	0.34%
2020/12/04	4	9.69	102	9.76	9.79	-98	4,255	-2.30%	大賣/
2020/12/03	21	9.59	14	9.48	9.47	7	4,165	0.17%
2020/12/01	0.3	9.35	4	9.32	9.35	-3.7	4,209	-0.09%
2020/11/30	1.4	9.48	3.3	9.52	9.38	-1.9	4,182	-0.04%
2020/11/27	2	9.49	0	0.00	9.47	2	4,120	0.05%
2020/11/26	0	0.00	8	9.48	9.44	-8	4,177	-0.19%
2020/11/25	6	9.37	6	9.38	9.39	0	4,209	0.00%
2020/11/23	2	9.24	6	9.31	9.24	-4	4,165	-0.10%
2020/11/20	4	9.18	0	0.00	9.24	4	4,197	0.10%
2020/11/19	4	9.25	0	0.00	9.25	4	4,211	0.09%
2020/11/18	14	9.32	11	9.29	9.29	3	4,207	0.07%
2020/11/17	49	9.15	25	9.23	9.19	24	4,169	0.58%
2020/11/16	14	9.08	3	9.19	9.09	11	3,826	0.29%
2020/11/13	4	9.14	0	0.00	9.11	4	3,860	0.10%
2020/11/12	12	9.29	0	0.00	9.19	12	3,878	0.31%
2020/11/11	2	9.12	2	9.19	9.31	0	3,924	0.00%
2020/11/10	0	0.00	32	9.02	9.10	-32	3,956	-0.81%
2020/11/06	23	8.89	0	0.00	8.86	23	3,899	0.59%
2020/11/04	8	8.90	0	0.00	8.88	8	3,986	0.20%
2020/11/03	11	8.96	0	0.00	8.96	11	3,963	0.28%
2020/11/02	0	0.00	1	8.91	8.98	-1	3,934	-0.03%
2020/10/30	0	0.00	29	8.84	8.78	-29	3,874	-0.75%
2020/10/28	11	10.01	0	0.00	9.99	11	3,410	0.32%
2020/10/27	7	10.05	8	10.12	10.05	-1	3,335	-0.03%
2020/10/26	19	10.04	9	10.10	10.05	10	3,284	0.30%
2020/10/22	5	10.03	3	10.00	9.99	2	3,097	0.06%
2020/10/21	15	10.15	4	10.08	10.10	11	3,034	0.36%
2020/10/20	3	9.92	3	9.96	9.96	0	2,502	0.00%
2020/10/15	10	9.94	0	0.00	9.89	10	2,461	0.41%
2020/10/14	10	9.99	5	10.05	9.99	5	2,427	0.21%
2020/10/13	2	9.93	14	9.99	9.99	-12	2,377	-0.50%
2020/10/12	7	9.97	0	0.00	9.93	7	2,334	0.30%
2020/10/08	2	9.98	0	0.00	9.98	2	2,305	0.09%
2020/10/07	3	10.00	0	0.00	9.99	3	2,385	0.13%
2020/10/06	8	10.00	0	0.00	9.99	8	2,384	0.34%
2020/09/23	1	9.80	0	0.00	9.82	1	2,524	0.04%
2020/09/22	5	9.89	0	0.00	9.88	5	2,521	0.20%
2020/09/18	1	10.00	0	0.00	9.99	1	2,519	0.04%
2020/09/15	0	0.00	2	10.10	9.97	-2	2,476	-0.08%
2020/09/11	2	10.00	0	0.00	10.00	2	2,607	0.08%
2020/09/08	0	0.00	2	10.30	10.15	-2	2,619	-0.08%
2020/09/07	35	10.16	0	0.00	10.20	35	2,584	1.35%
2020/09/02	0	0.00	1	10.05	10.00	-1	2,480	-0.04%
2020/09/01	100	10.10	0	0.00	10.10	100	2,508	3.99%
2020/08/31	0	0.00	1	10.05	10.05	-1	2,500	-0.04%
2020/08/27	0	0.00	0.3	10.00	10.00	-0.3	2,488	-0.01%
2020/08/26	1	10.15	0	0.00	10.10	1	2,483	0.04%
2020/08/25	0	0.00	11	10.00	9.98	-11	2,444	-0.45%
2020/08/21	0.2	9.70	0	0.00	9.76	0.2	2,435	0.01%
2020/08/20	1	9.71	0	0.00	9.60	1	2,513	0.04%
2020/08/18	0	0.00	3	9.98	9.96	-3	2,432	-0.12%
2020/08/17	0	0.00	4	10.04	10.05	-4	2,419	-0.17%
2020/08/14	1	10.15	12	10.06	10.10	-11	2,378	-0.46%
2020/08/13	0	0.00	13	10.03	9.83	-13	2,293	-0.57%
2020/08/11	0	0.00	5	10.10	9.95	-5	2,292	-0.22%
2020/08/07	1	9.67	0	0.00	9.67	1	2,230	0.04%
2020/08/04	0.4	9.29	0	0.00	9.48	0.4	2,291	0.02%
2020/08/03	0.3	9.45	0	0.00	9.45	0.3	2,320	0.01%
2020/07/30	6	9.43	6	9.45	9.45	0	2,414	0.00%
2020/07/29	0.8	9.39	0	0.00	9.40	0.8	2,626	0.03%
2020/07/27	15.5	9.60	0	0.00	9.49	15.5	2,841	0.55%
2020/07/24	6	9.71	0	0.00	9.67	6	3,304	0.18%
2020/07/22	1	9.84	0	0.00	9.84	1	3,407	0.03%
2020/07/21	8.3	9.82	3	9.85	9.80	5.3	3,512	0.15%
2020/07/20	5.3	9.73	0	0.00	9.73	5.3	3,522	0.15%
2020/07/16	1	9.82	0	0.00	9.83	1	3,527	0.03%
2020/07/14	0	0.00	10	9.90	9.90	-10	3,563	-0.28%
2020/07/10	0.2	9.80	0	0.00	9.80	0.2	3,522	0.00%
2020/07/08	0.8	10.00	0	0.00	10.00	0.8	3,489	0.02%
2020/07/07	1	10.10	0	0.00	10.05	1	3,480	0.03%
2020/07/02	0	0.00	68	10.15	10.10	-68	3,499	-1.94%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,507	-0.06%
2020/06/29	2	9.93	0	0.00	9.98	2	3,577	0.06%
2020/06/24	0.3	9.90	0	0.00	9.97	0.3	3,577	0.01%
2020/06/23	1	9.95	0	0.00	9.95	1	3,587	0.03%
2020/06/18	0	0.00	6	9.95	10.05	-6	3,451	-0.17%
2020/06/17	6	10.05	0	0.00	10.10	6	3,440	0.17%
2020/06/12	0	0.00	2	9.46	9.57	-2	3,494	-0.06%
2020/06/11	68	9.92	6	9.74	9.70	62	3,508	1.77%
2020/06/10	4	9.99	0	0.00	9.99	4	3,503	0.11%
2020/06/09	2	9.99	0	0.00	9.98	2	3,559	0.06%
2020/06/08	2	10.05	1	10.05	10.05	1	3,597	0.03%
2020/06/03	0	0.00	8	9.69	9.73	-8	3,553	-0.23%
2020/06/02	7	9.57	3	9.64	9.57	4	3,530	0.11%
2020/06/01	4	9.59	0	0.00	9.57	4	3,524	0.11%
2020/05/29	1	9.56	8	9.57	9.59	-7	3,519	-0.20%
2020/05/28	1	9.72	0	0.00	9.60	1	3,516	0.03%
2020/05/27	16	9.39	19	9.49	9.80	-3	3,524	-0.09%
2020/05/26	0	0.00	14	9.50	9.43	-14	3,471	-0.40%
2020/05/25	2	9.37	0	0.00	9.40	2	3,459	0.06%
2020/05/22	12	9.43	0	0.00	9.39	12	3,471	0.35%
2020/05/21	0	0.00	5	9.49	9.44	-5	3,476	-0.14%
2020/05/20	9	9.43	0	0.00	9.40	9	3,457	0.26%
2020/05/19	2	9.59	1	9.77	9.51	1	3,437	0.03%
2020/05/15	1	9.71	0	0.00	9.71	1	3,414	0.03%
2020/05/14	2	9.89	4	9.90	9.70	-2	3,387	-0.06%
2020/05/12	0	0.00	2	10.00	10.00	-2	3,350	-0.06%
2020/05/11	0	0.00	2	10.10	10.05	-2	3,389	-0.06%
2020/05/08	0	0.00	2	10.05	10.00	-2	3,413	-0.06%
2020/05/07	1	10.05	1	10.00	10.00	0	3,423	0.00%
2020/05/06	2	10.05	2	9.99	10.05	0	3,463	0.00%
2020/05/05	0	0.00	4	10.15	10.05	-4	3,467	-0.12%
2020/05/04	4	10.05	0	0.00	10.00	4	3,319	0.12%
2020/04/30	0	0.00	1	10.30	10.30	-1	3,282	-0.03%
2020/04/29	9	10.36	0	0.00	10.30	9	3,246	0.28%
2020/04/27	1	9.31	14	9.43	9.63	-13	2,926	-0.44%
2020/04/24	14	9.30	13	9.42	9.31	1	2,878	0.03%
2020/04/21	2	9.30	0	0.00	9.14	2	3,070	0.07%
2020/04/20	1	9.31	0	0.00	9.30	1	3,065	0.03%
2020/04/17	4	9.48	0	0.00	9.33	4	3,068	0.13%
2020/04/16	2	9.51	0	0.00	9.50	2	3,146	0.06%
2020/04/15	5	9.59	2	9.60	9.67	3	3,126	0.10%
2020/04/14	0	0.00	7	9.44	9.47	-7	3,108	-0.23%
2020/04/13	4	9.26	2	9.28	9.36	2	3,127	0.06%
2020/04/10	2	9.23	1	9.36	9.36	1	3,137	0.03%
2020/04/09	6	9.07	2	9.15	9.13	4	3,140	0.13%
2020/04/08	0	0.00	44	8.83	9.02	-44	3,180	-1.38%
2020/04/07	4	8.82	158	8.85	8.83	-154	3,157	-4.88%	大賣/鉅額交易
2020/04/06	0	0.00	54	8.76	8.79	-54	3,137	-1.72%
2020/04/01	14	8.62	14	8.72	8.73	0	3,254	0.00%
2020/03/31	10	8.64	6	8.72	8.63	4	3,247	0.12%
2020/03/27	6	8.13	8	8.28	8.15	-2	3,200	-0.06%
2020/03/23	1	7.15	0	0.00	7.34	1	3,177	0.03%
2020/03/20	1	7.42	0	0.00	7.53	1	3,206	0.03%
2020/03/19	0	0.00	5	7.05	6.86	-5	3,184	-0.16%
2020/03/18	3	7.57	8	7.60	7.57	-5	3,112	-0.16%
2020/03/17	1	7.52	0	0.00	7.58	1	3,090	0.03%
2020/03/12	4	8.71	15	8.42	8.46	-11	3,054	-0.36%
2020/03/11	5	9.00	0	0.00	9.01	5	3,009	0.17%
2020/03/10	1	8.95	0	0.00	9.05	1	2,990	0.03%
2020/03/09	2	9.09	0	0.00	9.10	2	2,968	0.07%
2020/03/05	0	0.00	10	9.42	9.42	-10	2,937	-0.34%
2020/03/04	0	0.00	4	9.31	9.37	-4	2,942	-0.14%
2020/03/03	1	9.34	0	0.00	9.30	1	2,945	0.03%
2020/02/27	0	0.00	108	9.32	9.20	-108	2,921	-3.70%	大賣/鉅額交易
2020/02/24	1	9.44	47	9.44	9.50	-46	2,925	-1.57%
2020/02/19	0	0.00	45	9.68	9.69	-45	2,974	-1.51%
2020/02/13	0	0.00	182	9.60	9.66	-182	3,027	-6.01%	大賣/鉅額交易
2020/02/11	0	0.00	67	9.55	9.68	-67	2,989	-2.24%
2020/02/10	1	9.35	0	0.00	9.43	1	2,946	0.03%
2020/02/07	0	0.00	46	9.34	9.48	-46	2,911	-1.58%
2020/02/06	2	9.38	1	9.40	9.51	1	2,870	0.03%
2020/02/05	0	9.37	30	9.23	9.37	-30	2,816	-1.07%
2020/02/04	23	9.22	0	0.00	9.27	23	2,785	0.83%
2020/01/31	17	9.39	8	9.70	9.64	9	2,664	0.34%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/20	2	11.25	0	0.00	11.15	2	2,547	0.08%
2020/01/17	7	11.22	5	11.20	11.20	2	2,529	0.08%
2020/01/16	2	11.25	0	0.00	11.30	2	2,513	0.08%
2020/01/14	3	11.12	0	0.00	11.10	3	2,291	0.13%
2020/01/13	2	11.15	0	0.00	11.15	2	2,287	0.09%
2020/01/10	0	0.00	2	11.30	11.20	-2	2,265	-0.09%
2020/01/09	2	11.10	0	0.00	11.15	2	2,213	0.09%
2020/01/08	3	11.10	0	0.00	11.10	3	2,229	0.13%
2020/01/07	2	11.15	0	0.00	11.15	2	2,220	0.09%
2020/01/02	0	0.00	2	11.45	11.35	-2	2,168	-0.09%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/30	6	11.30	0	0.00	11.25	6	2,104	0.29%
2019/12/27	0	0.00	7	11.29	11.25	-7	2,156	-0.32%
2019/12/26	3	11.07	6	11.18	11.10	-3	2,023	-0.15%
2019/12/25	2	11.05	2	11.15	11.05	0	2,041	0.00%
2019/12/24	0	0.00	18	11.12	11.10	-18	2,050	-0.88%
2019/12/23	0	0.00	21	11.10	11.00	-21	2,059	-1.02%
2019/12/20	13	11.15	10	11.24	11.20	3	2,070	0.14%
2019/12/19	11	11.16	0	0.00	11.15	11	2,104	0.52%
2019/12/18	16	11.17	14	11.28	11.20	2	2,112	0.09%
2019/12/17	0	0.00	70	11.24	11.15	-70	2,142	-3.27%
2019/12/11	10	11.25	6	11.19	11.10	4	2,227	0.18%
2019/12/10	11	11.02	4	11.15	11.15	7	2,240	0.31%
2019/11/29	1	11.10	3	11.25	11.15	-2	2,730	-0.07%
2019/11/28	0	0.00	3	11.23	11.20	-3	2,742	-0.11%
2019/11/21	0	0.00	20	10.65	10.95	-20	2,829	-0.71%
2019/11/20	20	10.70	0	0.00	10.65	20	2,935	0.68%
2019/11/19	1	10.90	0	0.00	10.80	1	2,912	0.03%
2019/11/18	2	10.85	0	0.00	10.85	2	2,904	0.07%
2019/11/15	2	11.05	0	0.00	10.90	2	2,904	0.07%
2019/11/14	4	11.18	0	0.00	11.15	4	2,885	0.14%
2019/11/12	0	0.00	5	11.20	11.20	-5	2,931	-0.17%
2019/11/07	2	11.45	0	0.00	11.45	2	2,964	0.07%
2019/11/06	0	0.00	8	11.50	11.45	-8	2,967	-0.27%
2019/11/01	3	11.33	0	0.00	11.40	3	3,004	0.10%
2019/10/31	1	11.55	1	11.45	11.45	0	3,037	0.00%
2019/10/30	10	11.57	90	11.55	11.55	-80	3,025	-2.64%
2019/10/29	9	11.72	2	11.75	11.50	7	3,030	0.23%
2019/10/28	2	11.80	0	0.00	11.75	2	3,026	0.07%
2019/10/24	5	11.85	0	0.00	11.95	5	3,053	0.16%
2019/10/23	10	11.90	0	0.00	11.85	10	3,079	0.32%
2019/10/22	0	0.00	2	11.95	11.95	-2	3,088	-0.06%
2019/10/21	0	0.00	8	12.00	11.95	-8	3,091	-0.26%
2019/10/18	10	11.90	10	12.00	11.90	0	3,256	0.00%
2019/10/17	28	11.92	100	11.99	11.90	-72	3,433	-2.10%
2019/10/16	17	11.91	15	11.98	11.85	2	3,441	0.06%
2019/10/15	28	11.84	0	0.00	11.80	28	3,486	0.80%
2019/10/14	0	0.00	32	12.00	11.90	-32	3,484	-0.92%
2019/10/09	0	0.00	24	11.86	11.90	-24	3,498	-0.69%
2019/10/01	2	12.35	0	0.00	12.10	2	3,770	0.05%
2019/09/27	3	12.40	6	12.49	12.35	-3	3,767	-0.08%
2019/09/24	32	12.55	0	0.00	12.50	32	3,790	0.84%
2019/09/20	0	12.50	0	0.00	12.40	0	3,801	0.00%
2019/09/19	0	0.00	2	12.45	12.50	-2	3,758	-0.05%
2019/09/18	0	0.00	1	12.30	12.30	-1	3,740	-0.03%
2019/09/16	0.4	12.35	0	0.00	12.35	0.4	3,795	0.01%
2019/09/12	12	12.51	18	12.63	12.45	-6	3,735	-0.16%
2019/09/10	0	12.40	0	0.00	12.40	0	3,707	0.00%
2019/09/09	1	12.50	0	0.00	12.45	1	3,652	0.03%
2019/09/05	12	12.65	30	12.63	12.65	-18	3,542	-0.51%
2019/09/04	12	12.41	22	12.72	12.70	-10	3,461	-0.29%
2019/09/02	0	0.00	2	12.20	12.20	-2	3,276	-0.06%
2019/08/29	16	12.15	0	0.00	12.15	16	3,498	0.46%
2019/08/21	0	0.00	6	12.20	12.15	-6	3,365	-0.18%
2019/08/19	6	12.35	0	0.00	12.30	6	3,354	0.18%
2019/08/06	0	12.00	10	11.75	12.00	-10	3,366	-0.30%
2019/08/02	3	12.22	0	0.00	12.10	3	3,367	0.09%
2019/08/01	10	12.48	10	12.52	12.40	0	3,344	0.00%
2019/07/31	4	12.50	6	12.57	12.55	-2	3,378	-0.06%
2019/07/30	18	12.74	17	12.79	12.50	1	3,394	0.03%
2019/07/25	2	12.65	0	0.00	12.75	2	3,440	0.06%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,442	-0.03%
2019/07/23	42	12.81	50	12.69	12.70	-8	3,475	-0.23%
2019/07/22	68	12.99	0	0.00	12.95	68	3,444	1.97%
2019/07/19	10	12.90	16	12.60	13.00	-6	3,315	-0.18%
2019/07/18	25	12.45	45	12.52	12.50	-20	3,416	-0.59%
2019/07/17	38	12.40	49	12.52	12.45	-11	3,686	-0.30%
2019/07/16	13	12.35	0	0.00	12.40	13	3,846	0.34%
2019/07/15	0	0.00	15	12.37	12.35	-15	3,854	-0.39%
2019/07/12	61	12.40	1	12.55	12.35	60	3,863	1.55%
2019/07/11	11	12.58	224	12.65	12.55	-213	3,987	-5.34%	大賣/鉅額交易
2019/07/10	73	12.71	0	0.00	12.70	73	3,975	1.84%
2019/07/09	9	12.65	0	0.00	12.65	9	3,971	0.23%
2019/07/08	5	12.66	5	12.76	12.65	0	3,984	0.00%
2019/07/05	2	12.63	103	12.47	12.65	-101	3,988	-2.53%	大賣/
2019/07/04	11	12.22	432	12.22	12.25	-421	3,879	-10.85%	大賣/鉅額交易
2019/07/03	14	12.14	8	12.25	12.10	6	3,999	0.15%
2019/07/02	0	0.00	175	12.20	12.20	-175	4,011	-4.36%	大賣/鉅額交易
2019/07/01	0	0.00	165	12.15	12.20	-165	4,050	-4.07%	大賣/鉅額交易
2019/06/28	8	12.13	281	12.10	12.00	-273	4,048	-6.74%	大賣/鉅額交易
2019/06/27	5	12.15	146	12.21	12.10	-141	4,029	-3.50%	大賣/鉅額交易
2019/06/26	18	12.10	0	0.00	12.15	18	4,010	0.45%
2019/06/25	32	12.15	24	12.25	12.10	8	4,050	0.20%
2019/06/24	100	12.20	57	12.34	12.20	43	4,077	1.05%
2019/06/21	147	12.31	110	12.35	12.30	37	4,174	0.89%	大買/大賣/
2019/06/20	20	12.25	47	12.27	12.25	-27	4,210	-0.64%
2019/06/19	56	12.20	52	12.30	12.20	4	4,362	0.09%
2019/06/18	0	0.00	22	12.21	12.25	-22	4,414	-0.50%
2019/06/17	7	12.05	7	12.15	12.05	0	4,429	0.00%
2019/06/14	2	12.05	0	0.00	12.05	2	4,450	0.04%
2019/06/12	87	12.26	86	12.37	12.20	1	4,496	0.02%
2019/06/11	134	12.29	129	12.42	12.30	5	4,515	0.11%	大買/大賣/
2019/06/10	30	12.16	1	12.20	12.20	29	4,609	0.63%
2019/06/06	245	12.26	145	12.39	12.20	100	4,762	2.10%	大買/大賣/
2019/06/05	35	11.65	130	11.78	11.90	-95	4,631	-2.05%	大賣/
2019/06/04	38	11.62	8	11.66	11.60	30	4,736	0.63%
2019/06/03	91	11.65	147	11.73	11.60	-56	4,817	-1.16%	大賣/
2019/05/31	101	11.63	35	11.70	11.65	66	4,888	1.35%	大買/
2019/05/30	3	11.57	95	11.63	11.65	-92	5,092	-1.81%
2019/05/29	14	11.36	10	11.47	11.40	4	5,300	0.08%
2019/05/28	16	11.45	6	11.50	11.40	10	5,456	0.18%
2019/05/27	18	11.52	33	11.60	11.50	-15	5,522	-0.27%
2019/05/23	3	11.50	0	0.00	11.40	3	5,731	0.05%
2019/05/22	27	11.52	31	11.60	11.55	-4	5,832	-0.07%
2019/05/21	0	0.00	3	11.30	11.35	-3	6,073	-0.05%
2019/05/20	2	11.28	2	11.43	11.25	0	6,293	0.00%
2019/05/17	3	11.35	0	0.00	11.35	3	6,327	0.05%
2019/05/15	0	0.00	1	11.30	11.30	-1	6,359	-0.02%
2019/05/14	1	10.90	0	0.00	10.90	1	6,456	0.02%
2019/05/10	5	11.28	5	11.45	11.20	0	6,390	0.00%
2019/05/09	3	11.47	3	11.60	11.30	0	6,362	0.00%
2019/05/08	5	11.45	2	11.55	11.45	3	6,325	0.05%
2019/05/07	0	0.00	20	11.70	11.65	-20	6,283	-0.32%
2019/05/03	0	0.00	7	12.19	12.10	-7	6,189	-0.11%
2019/05/02	4	12.19	2	12.20	12.15	2	6,148	0.03%
2019/04/26	15	12.29	0	0.00	12.25	15	6,069	0.25%
2019/04/25	21	12.57	0	0.00	12.45	21	6,032	0.35%
2019/04/24	42	13.20	4	12.75	12.50	38	5,994	0.63%
2019/04/23	467	13.05	154	13.18	13.35	313	5,727	5.46%	大買/大賣/鉅額交易
2019/04/22	1.9	12.80	95	12.64	12.80	-93.1	5,411	-1.72%
2019/04/19	2	12.20	9	12.24	12.20	-7	5,198	-0.13%
2019/04/18	16.1	12.35	2	12.20	12.10	14.1	5,244	0.27%
2019/04/17	12	12.40	345	12.30	12.45	-333	5,224	-6.37%	大賣/鉅額交易
2019/04/16	0	12.05	84	12.18	12.10	-84	5,063	-1.66%
2019/04/15	0	0.00	5	12.25	12.20	-5	5,090	-0.10%
2019/04/12	4	12.32	4	12.48	12.25	0	5,092	0.00%
2019/04/11	2	12.45	7	12.18	12.20	-5	5,068	-0.10%
2019/04/10	34	12.50	27	12.70	12.45	7	5,016	0.14%
2019/04/09	53	12.48	38	12.65	12.45	15	4,939	0.30%
2019/04/03	0	0.00	2	12.25	12.25	-2	4,793	-0.04%
2019/04/01	16	12.07	17	12.19	12.00	-1	4,763	-0.02%
2019/03/29	3	12.30	3	12.43	12.20	0	4,723	0.00%
2019/03/27	11	12.40	4	12.45	12.25	7	4,891	0.14%
2019/03/26	0	0.00	6	12.45	12.45	-6	4,899	-0.12%
2019/03/25	3	12.20	28	12.08	12.25	-25	4,919	-0.51%
2019/03/22	18	12.23	1	12.30	12.05	17	4,957	0.34%
2019/03/21	21	12.12	12	12.21	12.10	9	4,938	0.18%
2019/03/20	12	12.65	18	12.74	12.60	-6	5,099	-0.12%
2019/03/19	4	12.56	5	12.66	12.55	-1	5,384	-0.02%
2019/03/18	0	0.00	50	12.65	12.50	-50	5,638	-0.89%
2019/03/15	80	12.58	30	12.50	12.50	50	5,630	0.89%
2019/03/14	4	12.84	0	0.00	12.60	4	5,685	0.07%
2019/03/13	0	0.00	5	12.71	12.80	-5	5,709	-0.09%
2019/03/12	33	12.75	35	12.86	12.50	-2	5,691	-0.04%
2019/03/11	15	13.12	27	13.06	12.85	-12	5,596	-0.21%
2019/03/08	42	12.86	31	12.92	12.95	11	5,587	0.20%
2019/03/07	27	12.97	27	13.05	12.80	0	5,531	0.00%
2019/03/06	4	12.85	7	12.96	12.90	-3	5,414	-0.06%
2019/03/05	10	12.94	10	12.99	12.85	0	5,446	0.00%
2019/03/04	124	12.98	20	12.96	12.85	104	5,349	1.94%	大買/鉅額交易
2019/02/27	67	12.33	124	12.60	12.95	-57	5,145	-1.11%	大賣/
2019/02/26	150	12.26	0	0.00	12.15	150	4,888	3.07%	大買/鉅額交易
2019/02/25	2	12.60	40	12.67	12.60	-38	4,748	-0.80%
2019/02/22	114	12.65	117	12.70	12.55	-3	4,697	-0.06%	大買/大賣/
2019/02/21	35	12.31	27	12.33	12.45	8	4,559	0.18%
2019/02/20	135	12.41	93	12.23	12.15	42	4,504	0.93%	大買/
2019/02/19	949	12.15	95	12.23	12.40	854	4,429	19.28%	大買/鉅額交易
2019/02/18	3	11.92	8	11.96	11.90	-5	4,215	-0.12%
2019/02/15	411	11.17	12	11.21	11.30	399	3,999	9.98%	大買/鉅額交易
2019/02/14	201	11.16	0	0.00	11.20	201	3,990	5.04%	大買/鉅額交易
2019/02/13	100	11.39	20	11.25	11.20	80	3,998	2.00%
2019/02/12	0	0.00	44	11.16	11.30	-44	3,977	-1.11%
2019/02/11	6	10.65	0	0.00	10.65	6	4,002	0.15%
2019/01/30	7	10.65	7	10.70	10.65	0	4,139	0.00%
2019/01/29	20	10.60	45	10.63	10.60	-25	4,164	-0.60%
2019/01/28	19	10.61	47	10.70	10.60	-28	4,190	-0.67%
2019/01/24	17	10.59	7	10.66	10.50	10	4,302	0.23%
2019/01/23	31	10.58	5	10.75	10.60	26	4,357	0.60%
2019/01/22	41	10.72	0	0.00	10.65	41	4,374	0.94%
2019/01/21	9	10.82	15	10.93	10.80	-6	4,441	-0.14%
2019/01/18	0	0.00	30	10.87	10.85	-30	4,556	-0.66%
2019/01/17	5	10.75	0	0.00	10.70	5	4,621	0.11%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/14	10	10.75	10	10.90	10.75	0	4,902	0.00%
2019/01/11	0	0.00	40	10.95	10.85	-40	5,022	-0.80%
2019/01/09	2	10.95	2	10.90	10.90	0	5,142	0.00%
2019/01/08	0	0.00	2	10.90	10.90	-2	5,119	-0.04%
2019/01/03	4	10.93	2	11.00	10.80	2	5,391	0.04%
2018/12/28	2	10.90	0	0.00	10.85	2	5,458	0.04%
2018/12/26	4	11.15	3	11.00	10.90	1	5,538	0.02%
2018/12/25	8	11.19	5	11.09	11.05	3	5,623	0.05%
2018/12/24	11	11.36	0	0.00	11.45	11	5,587	0.20%
2018/12/22	26	11.25	12	11.34	11.30	14	5,636	0.25%
2018/12/21	9	11.19	44	11.37	11.35	-35	5,728	-0.61%
2018/12/20	37	11.62	12	11.77	11.15	25	5,680	0.44%
2018/12/19	20	11.81	19	11.90	11.70	1	5,635	0.02%
2018/12/18	12	11.88	7	11.81	11.80	5	5,692	0.09%
2018/12/17	42	12.05	42	12.23	11.95	0	5,756	0.00%
2018/12/14	5	11.96	2	11.90	11.90	3	5,619	0.05%
2018/12/13	51	12.05	99	12.17	11.95	-48	5,615	-0.85%
2018/12/12	72	11.87	14	11.76	11.80	58	5,299	1.09%
2018/12/11	21	11.09	11	11.75	11.75	10	4,960	0.20%
2018/12/10	10	10.60	15	10.72	10.70	-5	4,784	-0.10%
2018/12/07	35	10.67	38	10.79	10.65	-3	4,783	-0.06%
2018/12/06	37	10.64	19	10.60	10.55	18	4,742	0.38%
2018/12/05	11	10.58	28	10.65	10.75	-17	4,736	-0.36%
2018/12/04	43	10.78	2	10.85	10.70	41	4,771	0.86%
2018/12/03	19	10.91	50	10.88	10.90	-31	4,847	-0.64%
2018/11/30	7	10.55	0	0.00	10.50	7	4,715	0.15%
2018/11/29	5	10.60	5	10.68	10.55	0	4,718	0.00%
2018/11/28	44	10.73	77	10.80	10.70	-33	4,691	-0.70%
2018/11/27	2	10.55	3	10.65	10.70	-1	4,607	-0.02%
2018/11/26	4	10.55	5	10.65	10.55	-1	4,632	-0.02%
2018/11/23	25	10.52	0	0.00	10.45	25	4,666	0.54%
2018/11/22	22	10.58	6	10.70	10.55	16	4,706	0.34%
2018/11/21	17	10.60	7	10.69	10.65	10	4,716	0.21%
2018/11/20	18	10.62	0	0.00	10.60	18	4,719	0.38%
2018/11/19	0	0.00	11	10.68	10.75	-11	4,751	-0.23%
2018/11/16	6	10.53	6	10.60	10.55	0	4,853	0.00%
2018/11/15	22	10.54	34	10.49	10.45	-12	4,832	-0.25%
2018/11/14	4	10.68	10	10.80	10.65	-6	4,795	-0.13%
2018/11/13	1	10.55	2	10.70	10.75	-1	4,810	-0.02%
2018/11/12	15	10.65	53	10.74	10.70	-38	4,828	-0.79%
2018/11/09	50	10.74	45	10.70	10.70	5	4,858	0.10%
2018/11/08	30	11.04	5	11.05	10.95	25	4,881	0.51%
2018/11/07	28	10.88	56	10.87	11.00	-28	4,838	-0.58%
2018/11/06	6	10.58	1	10.60	10.45	5	4,859	0.10%
2018/11/05	0	0.00	15	10.70	10.60	-15	4,861	-0.31%
2018/11/02	1	10.60	5	10.60	10.60	-4	4,868	-0.08%
2018/11/01	16	10.63	0	0.00	10.60	16	4,848	0.33%
2018/10/31	23	10.76	20	10.73	10.65	3	4,883	0.06%
2018/10/30	34	10.73	10	10.75	10.60	24	4,848	0.49%
2018/10/29	15	10.90	55	10.93	10.75	-40	4,830	-0.83%
2018/10/26	103	10.85	70	10.79	10.75	33	4,833	0.68%	大買/
2018/10/25	2	11.00	0	0.00	10.85	2	4,742	0.04%
2018/10/24	18	10.83	25	10.95	11.05	-7	4,705	-0.15%
2018/10/23	11	11.05	10	11.20	10.95	1	4,631	0.02%
2018/10/22	1	11.30	10	11.10	11.10	-9	4,579	-0.20%
2018/10/19	21	10.92	0	0.00	11.10	21	4,523	0.46%
2018/10/18	30	10.78	25	10.68	10.95	5	4,454	0.11%
2018/10/17	29	10.54	8	10.66	10.50	21	4,479	0.47%
2018/10/16	3	10.55	0	0.00	10.50	3	4,487	0.07%
2018/10/15	2	10.65	15	10.58	10.60	-13	4,487	-0.29%
2018/10/12	48	10.14	20	10.12	10.50	28	4,434	0.63%
2018/10/11	61	10.27	83	10.27	10.05	-22	4,381	-0.50%
2018/10/09	0	0.00	34	11.14	11.05	-34	4,259	-0.80%
2018/10/08	21	10.95	65	10.91	11.00	-44	4,459	-0.99%
2018/10/05	117	10.87	82	10.77	10.75	35	4,572	0.77%	大買/
2018/10/04	30	11.16	0	0.00	11.15	30	4,525	0.66%
2018/10/03	33	11.34	7	11.13	11.15	26	4,551	0.57%
2018/10/02	4	10.98	3	11.00	10.95	1	4,656	0.02%
2018/10/01	0	0.00	15	11.14	11.00	-15	4,698	-0.32%
2018/09/28	43	10.96	46	11.00	11.05	-3	4,727	-0.06%
2018/09/27	25	10.90	5	10.90	10.90	20	4,790	0.42%
2018/09/26	17	10.86	15	11.00	10.95	2	4,902	0.04%
2018/09/25	3	10.90	4	10.85	10.85	-1	5,031	-0.02%
2018/09/21	22	10.61	23	10.78	10.75	-1	5,039	-0.02%
2018/09/20	4	10.45	0	0.00	10.40	4	4,993	0.08%
2018/09/19	2	10.50	26	10.43	10.50	-24	5,041	-0.48%
2018/09/18	5	10.10	10	10.18	10.20	-5	5,145	-0.10%
2018/09/17	7	10.19	0	0.00	10.20	7	5,213	0.13%
2018/09/14	5	10.30	1	10.25	10.25	4	5,242	0.08%
2018/09/13	4	9.79	0	0.00	9.78	4	5,416	0.07%
2018/09/12	5	9.74	2	9.73	9.73	3	5,485	0.05%
2018/09/11	6	9.63	1	9.68	9.71	5	5,684	0.09%
2018/09/07	0	0.00	9	9.33	9.33	-9	5,801	-0.16%
2018/09/05	0	0.00	21	10.21	10.20	-21	6,073	-0.35%
2018/09/03	0	0.00	10	10.20	10.20	-10	7,076	-0.14%
2018/08/31	8	10.45	0	0.00	10.45	8	7,247	0.11%
2018/08/29	20	10.50	0	0.00	10.45	20	7,785	0.26%
2018/08/27	1	10.40	0	0.00	10.40	1	8,263	0.01%
2018/08/23	16	10.61	2	10.65	10.70	14	9,189	0.15%
2018/08/20	1	10.30	1	10.30	10.15	0	9,730	0.00%
2018/08/17	15	10.50	26	10.58	10.25	-11	9,996	-0.11%
2018/08/16	14	10.49	11	10.70	10.45	3	10,561	0.03%
2018/08/15	1	10.90	25	10.76	10.80	-24	10,622	-0.23%
2018/08/14	1	11.25	176	11.01	11.25	-175	10,800	-1.62%	大賣/鉅額交易
2018/08/13	5	11.38	20	11.70	10.90	-15	10,887	-0.14%
2018/08/10	110	11.84	0	0.00	11.80	110	11,000	1.00%	大買/鉅額交易
2018/08/08	10	11.93	10	12.05	11.85	0	11,956	0.00%
2018/08/07	20	11.98	3	11.95	11.90	17	12,277	0.14%
2018/08/03	25	11.88	25	11.98	11.85	0	13,507	0.00%
2018/08/02	26	11.94	45	12.08	11.85	-19	13,867	-0.14%
2018/08/01	0	0.00	42	12.05	11.95	-42	14,421	-0.29%
2018/07/31	10	11.95	33	11.95	12.00	-23	14,845	-0.15%
2018/07/30	74	11.94	42	12.05	11.85	32	15,949	0.20%
2018/07/27	120	11.99	0	0.00	11.95	120	16,241	0.74%	大買/鉅額交易
2018/07/26	0	0.00	270	12.04	12.10	-270	16,729	-1.61%	大賣/鉅額交易
2018/07/25	150	11.97	140	12.07	11.95	10	17,122	0.06%	大買/大賣/
2018/07/24	161	12.08	155	12.05	12.00	6	17,654	0.03%	大買/大賣/
2018/07/23	32	11.75	20	11.88	11.70	12	18,219	0.07%
2018/07/20	21	11.83	0	0.00	11.70	21	18,979	0.11%
2018/07/19	127	12.09	4	11.95	11.95	123	19,462	0.63%	大買/鉅額交易
2018/07/18	53	12.12	40	12.29	12.05	13	20,164	0.06%
2018/07/17	81	12.27	1	12.35	12.15	80	20,713	0.39%
2018/07/16	31	12.53	0	0.00	12.35	31	20,743	0.15%
2018/07/13	0	0.00	278	12.19	12.45	-278	20,651	-1.35%	大賣/鉅額交易
2018/07/12	4	11.98	0	0.00	11.90	4	20,599	0.02%
2018/07/11	192	12.12	0	0.00	12.05	192	20,602	0.93%	大買/鉅額交易
2018/07/10	142	12.06	122	12.39	12.30	20	20,683	0.10%	大買/大賣/
2018/07/09	0	0.00	37	11.55	11.50	-37	20,795	-0.18%
2018/07/06	2	11.38	0	0.00	11.35	2	20,881	0.01%
2018/07/05	54	11.72	268	11.85	11.30	-214	20,969	-1.02%	大賣/鉅額交易
2018/07/04	22	12.18	14	12.09	11.90	8	20,867	0.04%
2018/07/03	8	12.14	8	11.94	12.10	0	20,859	0.00%
2018/07/02	14	12.50	0	0.00	12.10	14	20,687	0.07%
2018/06/29	11	12.45	13	12.54	12.55	-2	20,687	-0.01%
2018/06/28	10	12.43	10	12.55	12.40	0	20,642	0.00%
2018/06/27	27	12.48	23	12.64	12.45	4	20,568	0.02%
2018/06/26	17	12.09	15	12.23	12.20	2	20,389	0.01%
2018/06/25	19	12.43	8	12.54	12.40	11	20,305	0.05%
2018/06/22	102	12.50	64	12.45	12.40	38	20,254	0.19%	大買/
2018/06/21	7	12.52	0	0.00	12.45	7	19,976	0.04%
2018/06/20	109	12.90	110	12.64	12.50	-1	19,904	-0.01%	大買/大賣/
2018/06/19	17	13.04	20	13.14	13.05	-3	19,670	-0.02%
2018/06/15	54	13.24	23	13.32	13.10	31	19,593	0.16%
2018/06/14	66	13.14	94	13.22	13.35	-28	19,459	-0.14%
2018/06/13	74	13.19	68	13.32	13.05	6	19,154	0.03%
2018/06/12	129	13.42	190	13.43	13.25	-61	18,999	-0.32%	大買/大賣/
2018/06/11	719	13.66	554	13.54	13.40	165	18,774	0.88%	大買/大賣/鉅額交易
2018/06/08	140	13.07	143	13.06	13.00	-3	18,029	-0.02%	大買/大賣/
2018/06/07	233	13.18	237	13.22	13.20	-4	17,858	-0.02%	大買/大賣/
2018/06/06	205	13.00	166	13.10	13.05	39	17,517	0.22%	大買/大賣/
2018/06/05	209	13.17	165	13.34	13.00	44	17,244	0.26%	大買/大賣/
2018/06/04	235	13.27	120	13.38	13.15	115	17,113	0.67%	大買/大賣/鉅額交易
2018/06/01	207	13.10	488	13.35	13.40	-281	16,686	-1.68%	大買/大賣/鉅額交易
2018/05/31	574	13.27	567	13.33	13.10	7	16,337	0.04%	大買/大賣/
2018/05/30	152	12.90	171	12.96	13.05	-19	15,686	-0.12%	大買/大賣/
2018/05/29	100	12.95	75	12.84	12.75	25	15,385	0.16%
2018/05/28	226	12.86	163	12.96	12.90	63	15,238	0.41%	大買/大賣/
2018/05/25	278	13.15	2	13.05	12.80	276	15,003	1.84%	大買/鉅額交易
2018/05/24	197	13.19	474	13.30	13.40	-277	14,712	-1.88%	大買/大賣/鉅額交易
2018/05/23	159	12.56	35	12.64	12.65	124	14,121	0.88%	大買/鉅額交易
2018/05/22	195	12.71	190	12.65	12.55	5	14,070	0.04%	大買/大賣/
2018/05/21	80	12.48	1	12.45	12.40	79	13,848	0.57%
2018/05/18	120	12.72	70	12.63	12.70	50	13,675	0.37%	大買/
2018/05/17	22	12.26	619	12.55	12.25	-597	13,430	-4.45%	大賣/鉅額交易
2018/05/16	533	13.00	613	12.90	12.60	-80	13,207	-0.61%	大買/大賣/
2018/05/15	341	13.37	1,425.1	13.46	13.40	-1,084.1	12,437	-8.72%	大買/大賣/鉅額交易
2018/05/14	156	13.67	130.2	13.50	13.45	25.8	12,147	0.21%	大買/大賣/
2018/05/11	142	13.52	163	13.61	14.05	-21	11,695	-0.18%	大買/大賣/
2018/05/10	73	13.22	82	13.29	13.20	-9	10,818	-0.08%
2018/05/09	91	13.68	91.5	13.74	13.15	-0.5	10,454	0.00%
2018/05/08	99	13.10	120	13.09	13.25	-21	9,853	-0.21%	大賣/
2018/05/07	131	13.18	220	12.81	13.30	-89	9,429	-0.94%	大買/大賣/
2018/05/04	193	12.02	144	11.88	12.10	49	8,294	0.59%	大買/大賣/
2018/05/03	216	12.23	211	12.37	12.20	5	7,985	0.06%	大買/大賣/
2018/05/02	36	11.98	67	11.91	11.80	-31	7,487	-0.41%
2018/04/30	1,514.5	12.47	17	12.27	12.35	1,497.5	7,056	21.22%	大買/鉅額交易
2018/04/27	104	12.13	116	11.88	12.25	-12	6,483	-0.19%	大買/大賣/
2018/04/26	527	11.49	153	11.64	11.20	374	5,887	6.35%	大買/大賣/鉅額交易
2018/04/25	25	10.76	130	10.83	11.10	-105	5,117	-2.05%	大賣/鉅額交易
2018/04/24	267	10.62	264	10.64	10.35	3	4,622	0.06%	大買/大賣/
2018/04/23	302	10.08	318.5	9.88	10.30	-16.5	3,958	-0.42%	大買/大賣/
2018/04/20	3	9.37	15	9.44	9.43	-12	3,383	-0.35%
2018/04/19	70	9.45	72	9.53	9.36	-2	3,358	-0.06%
2018/04/18	31	9.36	33	9.40	9.30	-2	3,222	-0.06%
2018/04/17	2	9.34	12	9.22	9.20	-10	3,132	-0.32%
2018/04/16	44	9.50	36	9.60	9.40	8	3,080	0.26%
2018/04/13	289	9.53	119	9.35	9.54	170	3,038	5.59%	大買/大賣/鉅額交易
2018/04/12	202	9.14	228	9.21	9.22	-26	2,747	-0.95%	大買/大賣/
2018/04/11	12.3	9.05	152	9.07	9.07	-139.7	2,690	-5.19%	大賣/鉅額交易
2018/04/10	6	9.03	0	0.00	8.87	6	2,526	0.24%
2018/04/09	5	8.86	6	8.98	8.97	-1	2,485	-0.04%
2018/04/03	5	8.61	10	8.69	8.71	-5	2,396	-0.21%
2018/04/02	53	8.67	41	8.73	8.71	12	2,390	0.50%
2018/03/21	26	8.64	24	8.69	8.61	2	2,577	0.08%
2018/03/19	0	0.00	5	8.67	8.65	-5	2,626	-0.19%
2018/03/16	1	8.68	2	8.63	8.61	-1	2,679	-0.04%
2018/03/15	60	8.73	17	8.70	8.67	43	2,808	1.53%
2018/03/14	11	8.70	52	8.73	8.74	-41	2,894	-1.42%
2018/03/13	0	0.00	3	8.60	8.58	-3	2,885	-0.10%
2018/03/12	0	0.00	2	8.51	8.49	-2	2,963	-0.07%
2018/03/09	2	8.53	0	0.00	8.51	2	3,127	0.06%
2018/03/08	0	0.00	3	8.69	8.58	-3	3,494	-0.09%
2018/03/07	10	8.49	0	0.00	8.47	10	3,670	0.27%
2018/03/06	4	8.56	4	8.50	8.48	0	3,799	0.00%
2018/03/05	3	8.52	2	8.52	8.47	1	3,814	0.03%
2018/03/02	8	8.60	6	8.55	8.59	2	3,821	0.05%
2018/03/01	11	8.55	11	8.61	8.65	0	3,833	0.00%
2018/02/27	4	8.56	4	8.58	8.58	0	3,838	0.00%
2018/02/23	5	8.62	6	8.58	8.58	-1	3,927	-0.03%
2018/02/22	6	8.51	5	8.70	8.61	1	3,915	0.03%
2018/02/21	482	8.37	0	0.00	8.35	482	3,851	12.51%	大買/鉅額交易
2018/02/07	0	0.00	3	8.21	8.14	-3	3,851	-0.08%
2018/01/26	0	0.00	10	8.44	8.36	-10	3,731	-0.27%
2018/01/23	22	8.52	0	0.00	8.51	22	3,780	0.58%
2018/01/22	10	8.57	38	8.66	8.46	-28	3,771	-0.74%
2018/01/18	5	8.94	0	0.00	8.92	5	3,663	0.14%
2018/01/17	4	9.07	0	0.00	9.07	4	3,665	0.11%
2018/01/15	9	8.97	0	0.00	8.94	9	3,673	0.25%
2018/01/11	10	9.20	10	9.10	9.05	0	3,610	0.00%
2018/01/09	3	9.38	3	9.21	9.21	0	3,649	0.00%
2018/01/05	5	9.31	3	9.20	9.25	2	3,521	0.06%