台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.624.4400.0024.300.69,5450.01%
2024/03/27424.4600.0024.3549,6890.04%
2024/03/260.124.4900.0024.400.19,9210.00%
2024/03/220.124.7000.0025.100.110,2810.00%
2024/03/211.725.10124.9524.950.710,7630.01%
2024/03/20125.84125.5025.10010,9170.00%
2024/03/19125.402.225.6425.70-1.211,173-0.01%
2024/03/18024.8000.0024.70011,5850.00%
2024/03/150.224.4700.0024.550.212,0380.00%
2024/03/140.525.1800.0025.150.512,8820.00%
2024/03/131.125.4800.0025.351.114,5220.01%
2024/03/122.126.24926.0225.95-6.915,324-0.05%
2024/03/116.726.514.226.3326.352.517,0410.01%
2024/03/085.325.96525.7025.350.319,2160.00%
2024/03/073.725.88125.9525.502.719,9210.01%
2024/03/064.526.5300.0026.354.520,3980.02%
2024/03/0539.327.553226.9527.157.320,5070.04%
2024/03/04127.0500.0027.00120,4360.00%
2024/03/01427.252.127.3027.201.920,8740.01%
2024/02/29427.603.127.8927.650.921,0120.00%
2024/02/271.127.132126.8427.05-19.920,683-0.10%
2024/02/26727.45827.4927.40-120,5290.00%
2024/02/23127.30027.5027.25120,3500.00%
2024/02/22427.201127.7527.10-720,186-0.03%
2024/02/213727.7535.227.7927.501.919,9120.01%
2024/02/20526.026.126.6226.60-1.119,353-0.01%
2024/02/19124.8013.125.8725.80-12.119,125-0.06%
2024/02/160.124.404.824.5324.65-4.718,996-0.02%
2024/02/15424.20223.3824.05218,9380.01%
2024/02/0500.001.522.5822.65-1.518,889-0.01%
2024/02/020.123.0500.0022.850.118,9420.00%
2024/01/311.223.0400.0022.901.218,9790.01%
2024/01/300.723.3600.0023.350.718,9610.00%
2024/01/29123.70223.6023.70-118,970-0.01%
2024/01/26223.30223.4023.15018,9720.00%
2024/01/25323.65323.5523.40018,9820.00%
2024/01/2300.001523.7023.50-1519,036-0.08%
2024/01/1900.00223.5523.55-219,075-0.01%
2024/01/18123.300.123.8023.600.919,1360.00%
2024/01/17123.6000.0023.40119,1140.01%
2024/01/16023.85223.7523.80-219,150-0.01%
2024/01/154.224.5100.0024.504.219,2330.02%
2024/01/1200.00224.7824.45-219,412-0.01%
2024/01/114.124.77124.4524.553.119,7440.02%
2024/01/100.225.1200.0024.700.219,7720.00%
2024/01/09326.28825.7125.80-519,675-0.03%
2024/01/08126.75227.1326.95-119,526-0.01%
2024/01/053.327.18527.0827.60-1.819,410-0.01%
2024/01/049527.4071.127.6827.302419,0500.13%
2024/01/0311.226.081.126.0426.2010.118,5250.05%
2024/01/02125.751.225.6525.60-0.118,6470.00%
2023/12/280.225.3600.0025.200.218,5650.00%
2023/12/2700.00225.6025.60-218,584-0.01%
2023/12/261025.7500.0025.801018,6400.05%
2023/12/251125.45526.0625.55618,6550.03%
2023/12/224.327.1700.0026.704.318,7590.02%
2023/12/21627.12726.8827.05-118,665-0.01%
2023/12/20126.7000.0026.80118,5030.01%
2023/12/19227.13326.6226.85-118,498-0.01%
2023/12/182127.8234.227.4927.55-13.218,534-0.07%
2023/12/151227.4200.0027.201218,7890.06%
2023/12/141.127.641527.4227.30-1418,972-0.07%
2023/12/1332.128.29109.127.7727.75-7719,259-0.40% 大賣/
2023/12/127.128.095.327.9627.901.819,5420.01%
2023/12/1113.328.591128.1327.902.319,4590.01%
2023/12/0812628.3124.128.7429.3010218,5350.55% 大買/鉅額交易
2023/12/071727.882227.8728.10-516,888-0.03%
2023/12/065028.7331.228.3028.5018.916,0390.12%
2023/12/052628.2741.628.5028.80-15.614,345-0.11%
2023/12/042825.1664.125.7426.20-36.112,101-0.30%
2023/12/011823.7452.323.7623.85-34.311,401-0.30%
2023/11/30222.60623.0822.60-410,862-0.04%
2023/11/29222.28121.9022.30110,6120.01%
2023/11/28221.8515.122.4322.30-13.110,412-0.13%
2023/11/27421.61621.9921.30-29,810-0.02%
2023/11/24420.60420.4620.6509,5720.00%
2023/11/22320.2700.0020.3039,5590.03%
2023/11/21020.6000.0020.4009,5920.00%
2023/11/20020.70120.6520.45-19,698-0.01%
2023/11/17220.901320.9820.70-119,992-0.11%
2023/11/162220.4700.0020.552210,1850.22%
2023/11/15720.1800.0020.15710,5890.07%
2023/11/142.720.22120.1520.151.710,8330.02%
2023/11/130.620.29120.0520.15-0.410,8330.00%
2023/11/105.720.2800.0020.255.710,7840.05%
2023/11/093.120.93420.7520.55-0.910,716-0.01%
2023/11/081.121.26121.4021.250.110,6990.00%
2023/11/070.121.8000.0021.400.110,7030.00%
2023/11/06121.90521.7121.70-410,692-0.04%
2023/11/032.521.7500.0021.702.510,6760.02%
2023/11/01121.2000.0021.25110,6070.01%
2023/10/31022.2000.0021.60010,5270.00%
2023/10/30422.3000.0022.30410,4890.04%
2023/10/27322.0000.0022.20310,4610.03%
2023/10/26022.3200.0022.25010,4110.00%
2023/10/25323.102022.9322.90-1710,421-0.16%
2023/10/2400.00122.4022.95-110,430-0.01%
2023/10/23822.83522.9022.70310,3140.03%
2023/10/201023.84323.8823.90710,1410.07%
2023/10/192424.302824.1324.45-49,938-0.04%
2023/10/18723.20723.2922.7509,5030.00%
2023/10/175.122.99422.6322.601.19,3670.01%
2023/10/16523.12323.0023.1029,3120.02%
2023/10/13123.751.224.2923.75-0.29,2480.00%
2023/10/12423.30423.4523.6009,1360.00%
2023/10/1121.223.9813.124.2523.858.19,0770.09%
2023/10/0611.324.15624.1524.305.38,9070.06%
2023/10/05123.2000.0023.1018,6160.01%
2023/10/04923.17922.9122.9008,5360.00%
2023/10/03522.757.122.9222.90-2.18,479-0.02%
2023/10/021.122.7210.222.7122.55-9.28,403-0.11%
2023/09/2800.00224.2023.75-28,239-0.02%
2023/09/273.124.063.224.4423.60-0.18,1220.00%
2023/09/261.223.35423.4423.30-2.87,747-0.04%
2023/09/250.123.254123.3123.70-40.97,734-0.53%
2023/09/221022.839.222.7522.900.87,6620.01%
2023/09/211623.651223.2723.3047,5160.05%
2023/09/208324.522324.7923.85607,1950.83%
2023/09/191424.24924.1223.8556,4430.08%
2023/09/181724.151323.8123.7046,1020.07%
2023/09/151423.5818.123.6724.30-4.15,512-0.07%
2023/09/14121.75622.0322.10-54,726-0.11%
2023/09/1100.000.120.7020.40-0.14,3610.00%
2023/09/080.221.1000.0020.850.24,3650.00%
2023/09/06220.951521.1920.95-134,247-0.31%
2023/09/0500.00620.5020.60-64,136-0.15%
2023/09/046.120.36320.3520.303.14,1410.07%
2023/08/31220.15219.9519.9504,1240.00%
2023/08/301020.201120.1520.15-14,135-0.02%
2023/08/29719.9400.0020.0074,1280.17%
2023/08/281.219.7700.0019.501.24,1470.03%
2023/08/25120.20119.8519.8004,1510.00%
2023/08/24820.35420.6820.1044,1080.10%
2023/08/23621.3811.121.2021.25-5.14,004-0.13%
2023/08/22520.691620.0521.15-113,712-0.30%
2023/08/211120.147.920.0419.853.13,4310.09%
2023/08/1800.00720.8120.95-72,996-0.23%
2023/08/1500.00118.3518.30-12,686-0.04%
2023/08/141118.2000.0018.15112,6920.41%
2023/08/11219.0000.0019.2022,6490.08%
2023/08/0900.00218.8018.80-22,630-0.08%
2023/08/0400.00119.1019.15-12,828-0.04%
2023/08/02219.40619.1919.10-42,817-0.14%
2023/08/01519.190.219.2019.204.82,7920.17%
2023/07/31319.1500.0018.8032,7740.11%
2023/07/28319.62119.6019.3022,7440.07%
2023/07/27219.0000.0018.9522,6580.08%
2023/07/24318.42118.9518.3522,6780.07%
2023/07/19218.88119.1018.7512,7380.04%
2023/07/1800.00619.2018.80-62,758-0.22%
2023/07/13218.9300.0018.7022,8230.07%
2023/07/12119.0500.0019.0512,8220.04%
2023/07/11119.4100.0019.4012,8220.04%
2023/07/10119.5500.0019.5512,8690.03%
2023/07/07119.8500.0019.8012,9030.03%
2023/07/05320.4500.0020.3532,9500.10%
2023/07/04120.6000.0020.6013,0310.03%
2023/07/0300.00120.8020.80-13,184-0.03%
2023/06/30220.2800.0020.1023,1580.06%
2023/06/29020.2500.0020.0503,1460.00%
2023/06/27120.9500.0020.7513,2630.03%
2023/06/19221.20121.3021.2013,7630.03%
2023/06/14321.6500.0021.6033,9500.08%
2023/06/12121.3000.0021.2514,4400.02%
2023/06/0900.00121.7021.60-14,557-0.02%
2023/06/0500.00320.8520.85-35,025-0.06%
2023/06/02120.5000.0020.4015,1320.02%
2023/06/01220.30520.5020.45-35,466-0.05%
2023/05/3000.00121.1021.05-16,669-0.01%
2023/05/293021.68121.4521.45297,8570.37%
2023/05/2500.00322.1022.00-38,858-0.03%
2023/05/23122.4000.0022.3018,8960.01%
2023/05/12121.9000.0021.9518,9080.01%
2023/05/11122.10222.3822.05-18,900-0.01%
2023/05/10422.3300.0022.4548,8260.05%
2023/05/09321.6500.0021.4038,7010.03%
2023/05/0300.00321.6521.65-38,753-0.03%
2023/04/28222.7500.0022.5028,7600.02%
2023/04/2600.00022.0522.2508,7210.00%
2023/04/2500.001022.4022.40-108,694-0.12%
2023/04/24323.4500.0023.2038,6600.03%
2023/04/20324.101024.2023.80-78,623-0.08%
2023/04/19124.35124.3024.1508,6020.00%
2023/04/18224.55524.9024.50-38,575-0.03%
2023/04/1400.00125.1525.20-18,534-0.01%
2023/04/1200.00125.0025.30-18,487-0.01%
2023/04/11225.4500.0025.4028,4610.02%
2023/04/101125.50125.7025.60108,4680.12%
2023/04/07225.70925.7725.70-78,480-0.08%
2023/04/06625.52625.5825.5008,4320.00%
2023/03/31024.80124.7524.75-18,349-0.01%
2023/03/3000.00324.4824.45-38,645-0.03%
2023/03/29024.4000.0024.4508,7000.00%
2023/03/28224.97224.5824.3508,7880.00%
2023/03/27124.65924.7124.90-88,738-0.09%
2023/03/2400.00523.6024.00-58,728-0.06%
2023/03/2316.224.253024.1523.75-13.88,719-0.16%
2023/03/229.225.39325.8024.856.28,5810.07%
2023/03/21024.9000.0024.7508,3880.00%
2023/03/20124.8500.0024.4518,3360.01%
2023/03/17324.9000.0024.6538,2840.04%
2023/03/16425.53425.7325.1008,1850.00%
2023/03/15326.052.126.3925.9017,9980.01%
2023/03/14925.08725.1525.0027,7090.03%
2023/03/13124.5000.0024.6017,5870.01%
2023/03/10425.09725.6925.00-37,522-0.04%
2023/03/09225.9000.0025.5027,3670.03%
2023/03/081025.70225.6025.6587,3100.11%
2023/03/07526.451126.5026.45-67,152-0.08%
2023/03/0620.426.52268.226.5126.85-247.87,073-3.50% 大賣/鉅額交易
2023/03/03271.126.5583.326.5127.00187.86,8002.76% 大買/鉅額交易
2023/03/0257.126.6345.226.2026.1011.96,3990.19%
2023/03/01114.526.397225.4525.4042.55,6220.76% 大買/
2023/02/245524.906025.1825.70-54,432-0.11%
2023/02/23522.826.723.2223.40-1.73,756-0.05%
2023/02/2000.003.121.0521.00-3.13,461-0.09%
2023/02/1700.00820.8620.75-83,466-0.23%
2023/02/16320.85220.8520.8013,4720.03%
2023/02/14320.40120.4520.4523,5190.06%
2023/02/080.120.3500.0020.300.13,6510.00%
2023/02/0700.00120.2520.25-13,662-0.03%
2023/02/03620.3900.0020.4063,6910.16%
2023/01/31519.94119.8520.2043,6630.11%
2023/01/3000.00119.4019.40-13,625-0.03%
2023/01/17119.05119.3519.2003,6290.00%
2023/01/16119.0500.0019.0013,6460.03%
2023/01/11119.2500.0019.3513,6590.03%
2023/01/1000.00119.3519.25-13,658-0.03%
2023/01/06118.90419.0019.05-33,705-0.08%
2023/01/05119.1000.0019.0013,7390.03%
2022/12/280.220.3500.0020.500.23,7310.01%
2022/12/27521.156.320.9220.65-1.33,757-0.03%
2022/12/26220.03120.3020.3013,7140.03%
2022/12/225.621.43921.4521.40-3.53,650-0.09%
2022/12/2100.0010.320.6420.45-10.33,385-0.30%
2022/12/201520.575.320.1320.109.73,3880.29%
2022/12/16120.9019.120.6820.65-18.13,428-0.53%
2022/12/14120.0000.0019.9513,4910.03%
2022/12/1300.00120.1020.10-13,492-0.03%
2022/12/0700.000.119.9018.90-0.13,7460.00%
2022/12/0600.00120.1019.15-13,731-0.03%
2022/12/0500.00120.0019.90-13,731-0.03%
2022/12/02119.7500.0019.7513,7270.03%
2022/12/01220.353.620.4820.20-1.63,716-0.04%
2022/11/3000.001020.1020.10-103,679-0.27%
2022/11/2900.00119.9520.10-13,683-0.03%
2022/11/28119.50219.9519.45-13,679-0.03%
2022/11/25319.957.420.0519.95-4.43,683-0.12%
2022/11/24119.1500.0019.4513,6370.03%
2022/11/231.419.2200.0019.251.43,6300.04%
2022/11/21018.45118.7018.45-13,661-0.03%
2022/11/1800.00018.7518.4503,6830.00%
2022/11/17119.1000.0019.0013,6920.03%
2022/11/1600.00219.5019.05-23,815-0.05%
2022/11/1400.000.119.1519.15-0.14,2330.00%
2022/11/1100.00219.0018.75-24,545-0.04%
2022/11/1000.00118.7518.65-14,525-0.02%
2022/11/09118.3500.0018.3514,5110.02%
2022/11/0800.00818.6418.70-84,494-0.18%
2022/11/0700.00118.3518.45-14,462-0.02%
2022/11/04217.8500.0017.7024,4490.04%
2022/11/0200.00517.6017.60-54,418-0.11%
2022/10/28117.9000.0017.9014,4940.02%
2022/10/2700.001118.4318.40-114,523-0.24%
2022/10/26117.8500.0018.3014,5650.02%
2022/10/2400.00218.6318.30-24,594-0.04%
2022/10/21217.8500.0017.8024,6190.04%
2022/10/20117.7000.0018.1014,6600.02%
2022/10/19118.3500.0018.3514,7470.02%
2022/10/1800.00218.4818.40-24,838-0.04%
2022/10/17117.451017.4018.00-95,177-0.17%
2022/10/13117.7500.0017.4515,6260.02%
2022/10/1200.007.418.7918.65-7.45,660-0.13%
2022/10/110.119.3500.0019.300.15,6500.00%
2022/10/070.319.8000.0019.900.35,6450.01%
2022/10/0500.00119.7519.55-15,671-0.02%
2022/10/0400.001519.1519.25-155,670-0.26%
2022/10/032418.5500.0018.35245,6300.43%
2022/09/281019.307018.9218.60-605,604-1.07%
2022/09/27220.0500.0020.0525,5770.04%
2022/09/2600.00121.1019.85-15,552-0.02%
2022/09/2300.00321.8021.30-35,520-0.05%
2022/09/223121.3000.0021.20315,4390.57%
2022/09/211121.46121.4521.40105,3940.19%
2022/09/19120.65221.2020.65-15,321-0.02%
2022/09/16221.80121.9021.8515,3350.02%
2022/09/15121.75121.8521.7505,3680.00%
2022/09/1400.00120.7020.75-15,276-0.02%
2022/09/122020.6300.0020.50205,3780.37%
2022/09/07719.68319.8519.8545,4830.07%
2022/09/06120.1500.0020.1015,5000.02%
2022/09/05220.4300.0020.1025,5280.04%
2022/09/01020.85120.7520.75-15,521-0.02%
2022/08/3100.00521.5021.45-55,517-0.09%
2022/08/30121.3500.0021.5515,5040.02%
2022/08/29121.45121.6021.5505,5090.00%
2022/08/26122.8000.0022.9015,4570.02%
2022/08/250.123.2000.0023.000.15,4420.00%
2022/08/24123.5000.0023.1515,4480.02%
2022/08/23124.75223.9523.70-15,430-0.02%
2022/08/2200.00123.8023.95-15,325-0.02%
2022/08/193924.623024.5824.2095,2660.17%
2022/08/18824.147.124.2424.750.94,9120.02%
2022/08/17522.9000.0022.5054,6210.11%
2022/08/15122.7000.0022.4514,8820.02%
2022/08/11022.65122.4022.40-15,046-0.02%
2022/08/08022.6500.0022.9505,1740.00%
2022/08/05423.1000.0023.0545,2680.08%
2022/08/0100.00224.0024.00-25,911-0.03%
2022/07/2800.00623.3823.50-66,318-0.09%
2022/07/27223.7000.0023.7026,7720.03%
2022/07/2600.001423.7923.60-146,987-0.20%
2022/07/25524.70624.5024.50-17,305-0.01%
2022/07/224425.6920.125.5725.5023.97,4650.32%
2022/07/21424.705.124.8524.85-1.17,566-0.01%
2022/07/20522.6000.0022.6057,5560.07%
2022/07/19421.5500.0021.5047,9490.05%
2022/07/18120.65120.8520.9509,4600.00%
2022/07/1300.00120.5020.55-111,638-0.01%
2022/07/12220.1000.0019.75211,6480.02%
2022/07/1100.00121.2021.20-111,721-0.01%
2022/07/0800.00221.1321.00-211,738-0.02%
2022/07/07320.4000.0020.40311,7430.03%
2022/07/0500.00120.2020.45-111,756-0.01%
2022/07/0400.00219.7819.75-211,744-0.02%
2022/07/01119.8500.0019.20111,7310.01%
2022/06/30120.4000.0020.40111,6790.01%
2022/06/270.121.850.521.8521.90-0.411,6180.00%
2022/06/24120.80321.0220.80-211,560-0.02%
2022/06/232.120.43320.6520.25-111,530-0.01%
2022/06/22220.73420.9820.80-211,492-0.02%
2022/06/211021.651421.4521.55-411,420-0.04%
2022/06/203.221.89221.8020.851.211,3940.01%
2022/06/17122.85122.7622.60011,3160.00%
2022/06/162.123.3100.0022.952.111,3330.02%
2022/06/15224.0000.0024.00211,3020.02%
2022/06/14224.301024.2524.40-811,358-0.07%
2022/06/134.224.6600.0024.504.211,4310.04%
2022/06/10425.63425.6525.70011,5660.00%
2022/06/06126.9500.0026.95113,0670.01%
2022/06/02127.4000.0027.00113,1990.01%
2022/06/0100.00127.2527.25-113,321-0.01%
2022/05/31526.95526.9026.95013,4190.00%
2022/05/27026.97226.9026.85-213,520-0.01%
2022/05/2500.00127.2526.95-113,824-0.01%
2022/05/24127.00227.0027.10-113,941-0.01%
2022/05/231026.897.427.1826.852.614,0910.02%
2022/05/200.326.18126.7526.05-0.713,981-0.01%
2022/05/19126.00126.1526.15014,1150.00%
2022/05/18026.50126.6026.50-114,198-0.01%
2022/05/1700.00126.2526.10-114,197-0.01%
2022/05/16126.75226.4026.70-114,172-0.01%
2022/05/13226.95226.9326.65014,1260.00%
2022/05/1210.328.162.926.7826.507.314,0440.05%
2022/05/117.728.10627.9927.901.713,9010.01%
2022/05/10529.63229.9329.25313,7140.02%
2022/05/091429.98529.8029.20913,5420.07%
2022/05/0600.00930.2830.15-913,483-0.07%
2022/05/05230.205030.3730.40-4813,386-0.36%
2022/05/043130.92830.7930.202313,1430.17%
2022/05/033129.553029.2029.50112,7260.01%
2022/04/291229.921530.1530.05-312,531-0.02%
2022/04/28728.39728.1928.25012,1900.00%
2022/04/27728.89628.6828.75111,9510.01%
2022/04/263329.801329.6528.402011,5370.17%
2022/04/254231.262230.8830.502011,1870.18%
2022/04/228232.5773.332.7733.008.710,6900.08%
2022/04/216531.18111.931.1931.95-46.99,153-0.51% 大賣/
2022/04/2034.129.903730.0129.20-2.98,103-0.04%
2022/04/1900.00128.4028.15-17,118-0.01%
2022/04/1500.00128.0027.75-17,025-0.01%
2022/04/14127.2000.0027.3016,9650.01%
2022/04/1300.002026.6927.05-206,963-0.29%
2022/04/1200.007525.9025.90-756,961-1.08%
2022/04/1100.00626.5526.50-66,973-0.09%
2022/04/0800.001026.9826.90-106,999-0.14%
2022/04/0600.001127.2527.30-117,050-0.16%
2022/04/01127.80127.8027.8007,1230.00%
2022/03/311028.0000.0027.90107,1890.14%
2022/03/2900.00228.0527.90-27,322-0.03%
2022/03/28227.6500.0027.9527,4460.03%
2022/03/2500.00127.8527.85-17,742-0.01%
2022/03/240.128.6000.0028.550.17,7380.00%
2022/03/22028.65128.9528.60-17,898-0.01%
2022/03/21228.98128.9028.9518,0060.01%
2022/03/1800.00127.9028.85-18,035-0.01%
2022/03/1700.003027.8028.25-308,065-0.37%
2022/03/161127.89527.5427.5068,0910.07%
2022/03/15527.554627.7327.40-418,137-0.50%
2022/03/141329.48629.1928.8078,4320.08%
2022/03/1146.129.931729.6329.6029.18,4440.34%
2022/03/107529.637129.5630.0048,2690.05%
2022/03/091227.70527.8928.1577,6480.09%
2022/03/08727.38327.9026.9047,8040.05%
2022/03/072827.733228.1628.00-47,813-0.05%
2022/03/041528.835.428.6228.409.67,8720.12%
2022/03/0300.00628.1728.60-67,866-0.08%
2022/03/02127.951427.8827.85-137,971-0.16%
2022/03/015528.194928.1428.1568,1530.07%
2022/02/252828.213328.6728.20-58,264-0.06%
2022/02/242027.92827.7427.30128,1730.15%
2022/02/237128.667128.0528.1508,1740.00%
2022/02/222527.861527.8127.50108,0510.12%
2022/02/214728.804828.4228.20-18,013-0.01%
2022/02/181127.97428.1028.0077,8720.09%
2022/02/17227.18127.4027.3517,8860.01%
2022/02/15227.0000.0026.7028,0350.02%
2022/02/1100.001127.2027.00-118,362-0.13%
2022/02/101327.10426.8526.9098,7110.10%
2022/02/091026.101026.5026.7008,8250.00%
2022/02/08226.4500.0026.4028,8570.02%
2022/01/26924.64924.5224.5509,3500.00%
2022/01/25224.25224.5524.0509,4840.00%
2022/01/241024.857525.1025.15-659,524-0.68%
2022/01/21625.43125.3025.2559,6800.05%
2022/01/20426.32426.3026.4509,7400.00%
2022/01/19426.4100.0026.3049,8960.04%
2022/01/18627.05427.2526.95210,0710.02%
2022/01/17527.00527.1527.15010,3440.00%
2022/01/14526.90526.7527.05010,5800.00%
2022/01/13427.157.127.3727.10-3.110,729-0.03%
2022/01/121327.4800.0027.251310,8470.12%
2022/01/111227.95628.0827.75610,9830.05%
2022/01/10727.80628.1527.80111,3860.01%
2022/01/07328.1700.0027.95311,5510.03%
2022/01/05129.0000.0028.90112,2290.01%
2022/01/0400.000.129.3529.35-0.112,5570.00%
2022/01/0300.00428.6529.00-413,097-0.03%
2021/12/29529.744029.7529.50-3514,225-0.25%
2021/12/28129.30329.2829.25-214,596-0.01%
2021/12/27729.29629.5529.25115,4360.01%
2021/12/24330.0200.0029.55316,2330.02%
2021/12/23130.0500.0030.00117,0910.01%
2021/12/22630.83130.6030.60517,7140.03%
2021/12/21931.261930.7331.35-1017,683-0.06%
2021/12/17530.151530.3229.95-1017,573-0.06%
2021/12/141129.9200.0029.001117,4640.06%
2021/12/13130.0000.0030.55117,4500.01%
2021/12/100.130.351330.3630.60-1317,505-0.07%
2021/12/09631.29831.0831.10-217,714-0.01%
2021/12/081831.7100.0031.201817,8350.10%
2021/12/07130.80330.7730.95-217,465-0.01%
2021/12/06329.87629.9930.05-317,332-0.02%
2021/12/03428.85228.9528.80217,2620.01%
2021/12/02229.75629.4829.40-417,458-0.02%
2021/12/01428.3600.0028.65417,3720.02%
2021/11/3000.00428.9629.00-417,498-0.02%
2021/11/29327.70427.3027.15-117,572-0.01%
2021/11/26227.4500.0027.40217,8090.01%
2021/11/251329.0000.0028.851317,9350.07%
2021/11/24429.297.129.5530.05-3.118,295-0.02%
2021/11/23328.70728.9128.70-418,414-0.02%
2021/11/2200.00128.2028.00-119,057-0.01%
2021/11/19427.66228.7327.70220,4880.01%
2021/11/1800.00128.2528.55-122,1650.00%
2021/11/17528.40128.4528.35422,2370.02%
2021/11/1600.0052.529.4929.50-52.522,449-0.23%
2021/11/15628.83128.6028.55522,9490.02%
2021/11/125.529.2100.0029.205.523,3970.02%
2021/11/11329.659.529.8929.30-6.523,441-0.03%
2021/11/1000.002429.7329.60-2423,428-0.10%
2021/11/091029.879029.7730.00-8023,447-0.34%
2021/11/082129.291229.1129.70923,2860.04%
2021/11/051328.421128.0628.40223,4590.01%
2021/11/041928.961228.5928.35723,6010.03%
2021/11/035029.012228.6328.602823,6130.12%
2021/11/027128.161228.3728.155923,6320.25%
2021/11/011127.921127.6127.80023,5360.00%
2021/10/29727.6714827.0827.70-14123,490-0.60% 大賣/鉅額交易
2021/10/281127.81427.6527.40723,4220.03%
2021/10/271227.62727.7427.50523,5670.02%
2021/10/262927.962928.2528.85024,0100.00%
2021/10/25627.461628.0128.05-1024,425-0.04%
2021/10/229027.654.327.4127.4085.724,5590.35%
2021/10/211529.161629.3929.00-124,7810.00%
2021/10/206129.06429.0028.855724,8090.23%
2021/10/1912.129.301229.2329.150.125,1730.00%
2021/10/188528.858128.8629.20425,4950.02%
2021/10/1519.130.931130.8830.708.125,4780.03%
2021/10/143831.083630.9730.90225,5770.01%
2021/10/132632.9412.132.6931.901425,5250.05%
2021/10/123034.444.133.7433.6525.926,6590.10%
2021/10/081436.93836.6336.25627,2920.02%
2021/10/072136.513636.3436.40-1527,775-0.05%
2021/10/0620.134.71735.1634.0013.127,7230.05%
2021/10/053235.752235.6935.951028,5020.04%
2021/10/042836.042236.4036.50628,3790.02%
2021/10/0131.137.1819.138.1435.901227,8580.04%
2021/09/3029.138.392739.0439.852.127,2820.01%
2021/09/292937.553036.9036.25-126,7800.00%
2021/09/281135.57135.2535.501026,6810.04%
2021/09/27237.48336.5536.50-126,9670.00%
2021/09/244.136.84236.9037.052.127,3890.01%
2021/09/221135.57235.6035.45928,8990.03%
2021/09/1700.000.236.4036.40-0.229,3890.00%
2021/09/15136.80237.0337.05-131,2920.00%
2021/09/14338.07438.2537.00-133,5190.00%
2021/09/13337.43637.7137.20-334,893-0.01%
2021/09/09635.52135.5035.30535,8020.01%
2021/09/081136.10636.1436.20536,7460.01%
2021/09/072037.342237.6236.35-237,562-0.01%
2021/09/061736.13337.4035.801438,0230.04%
2021/09/0336.237.894.537.5737.7031.738,3130.08%
2021/09/027.138.83338.9838.904.138,2140.01%
2021/09/011138.9023.238.9238.50-12.238,146-0.03%
2021/08/311741.0415.140.8340.40238,1650.01%
2021/08/305042.614041.9841.601038,1910.03%
2021/08/278.141.642341.4041.00-1537,861-0.04%
2021/08/265243.432543.4942.752737,9850.07%
2021/08/2547.142.494242.2243.105.138,1020.01%
2021/08/246041.2269.342.0643.25-9.336,942-0.03%
2021/08/23138.603.139.2239.35-2.135,626-0.01%
2021/08/20335.42835.6835.80-535,917-0.01%
2021/08/1931.136.1952.136.0734.50-2136,090-0.06%
2021/08/182134.39534.7035.701635,8730.04%
2021/08/1713.133.42333.9033.1010.136,2180.03%
2021/08/1637.634.342334.1533.9514.637,2500.04%
2021/08/134935.901435.5534.903537,6870.09%
2021/08/121435.511735.8635.95-337,874-0.01%
2021/08/111335.8116.235.1335.40-3.238,208-0.01%
2021/08/109.238.27538.2737.104.238,1330.01%
2021/08/09838.85438.7938.20438,4630.01%
2021/08/061538.871739.6938.25-238,865-0.01%
2021/08/0513.138.101237.6837.551.138,7830.00%
2021/08/04838.567.138.7238.50139,0500.00%
2021/08/0312.138.57338.9538.259.140,1430.02%
2021/08/021139.10738.6438.90440,4830.01%
2021/07/306840.7038.639.1638.4029.440,4920.07%
2021/07/2944.639.9840.539.8841.904.140,0120.01%
2021/07/282837.542438.4138.20439,5830.01%
2021/07/272538.784139.6937.65-1639,417-0.04%
2021/07/263339.053939.8238.60-639,346-0.02%
2021/07/234640.723641.0640.301039,3420.03%
2021/07/2233.138.5042.639.2339.90-9.639,101-0.02%
2021/07/2118.540.5815.239.0038.753.338,9110.01%
2021/07/205041.341142.0441.353938,9510.10%
2021/07/1915.244.284744.3343.75-31.840,114-0.08%
2021/07/16145.947.2378.247.4544.8567.741,1460.16% 大買/
2021/07/1552.344.4037.344.8146.401541,1850.04%
2021/07/149642.988542.5442.201142,3890.03%
2021/07/1347.443.6389.643.0343.00-42.142,183-0.10%
2021/07/127949.304547.8146.403442,0600.08%
2021/07/092449.19449.7849.002041,0300.05%
2021/07/081148.7036.849.7250.90-25.841,077-0.06%
2021/07/076.349.24347.9046.353.340,9630.01%
2021/07/065.348.551948.1547.70-13.840,853-0.03%
2021/07/0513.149.0212.249.3549.000.940,5760.00%
2021/07/0220.155.042254.9254.00-1.940,0900.00%
2021/07/0120.256.3964.156.9056.50-43.939,808-0.11%
2021/06/3073.153.1955.151.9753.901839,3980.05%
2021/06/2976.451.7239.751.3551.9036.838,9020.09%
2021/06/2819.549.2428.549.7549.90-938,022-0.02%
2021/06/25545.4017.245.4045.40-12.237,521-0.03%
2021/06/243139.5567.440.8641.30-36.437,242-0.10%
2021/06/2326237.33208.337.3737.5553.735,6120.15% 大買/大賣/
2021/06/229039.5241.739.4339.9048.333,3730.14%
2021/06/21536.2610.136.2736.30-5.131,830-0.02%
2021/06/181731.775532.7433.00-3831,713-0.12%
2021/06/172929.513429.6830.00-531,502-0.02%
2021/06/162629.818028.7728.50-5430,980-0.17%
2021/06/151228.802028.9429.45-830,498-0.03%
2021/06/111727.891527.6727.25229,9190.01%
2021/06/094526.244126.5126.20431,0970.01%
2021/06/081527.461327.6226.80230,9470.01%
2021/06/071426.132526.9126.20-1130,768-0.04%
2021/06/041328.111027.6727.20330,4680.01%
2021/06/03728.69728.6628.75030,3160.00%
2021/06/022628.282628.3528.75030,0210.00%
2021/06/014026.693427.0027.60629,1930.02%
2021/05/31926.449.226.5526.20-0.228,8390.00%
2021/05/282126.25726.3726.501428,4370.05%
2021/05/2718.126.031026.2225.708.128,1110.03%
2021/05/266226.5232.226.5526.0529.827,6530.11%
2021/05/252526.111426.2526.201127,2920.04%
2021/05/244726.865026.9226.75-326,502-0.01%
2021/05/213224.606925.2425.10-3725,387-0.15%
2021/05/207.224.311723.9723.45-9.824,952-0.04%
2021/05/191624.33123.8024.651525,0040.06%
2021/05/182622.312423.3123.55224,6400.01%
2021/05/171921.23621.6721.451324,4380.05%
2021/05/142823.56924.0823.301923,9250.08%
2021/05/1324.125.853025.8525.85-5.923,349-0.03%
2021/05/1233.529.04729.0028.7026.522,9880.12%
2021/05/1159.234.467934.1431.85-19.822,719-0.09%
2021/05/104433.4623.234.1635.0020.821,6230.10%
2021/05/07130.50732.5833.10-621,216-0.03%
2021/05/0619.230.81330.4330.1016.220,9740.08%
2021/05/05630.55930.6330.05-320,872-0.01%
2021/05/045.429.973.233.4229.952.220,7320.01%
2021/05/032134.364434.3333.25-2320,590-0.11%
2021/04/29632.092331.9432.50-1720,313-0.08%
2021/04/28232.3539.432.6831.85-37.420,265-0.18%
2021/04/273833.441933.2133.201920,1650.09%
2021/04/264532.9346.133.2033.50-1.119,984-0.01%
2021/04/23112.132.3211231.7131.200.119,6920.00% 大買/大賣/
2021/04/2279.232.7010833.7733.00-28.818,534-0.16% 大賣/
2021/04/218430.10120.330.7231.25-36.317,455-0.21% 大賣/
2021/04/2069.428.0212028.3228.45-50.716,089-0.31% 大賣/
2021/04/1911025.0010125.7825.90914,1510.06% 大買/大賣/
2021/04/164022.743322.8223.55713,6510.05%
2021/04/15121.8500.0021.95113,1760.01%
2021/04/14222.351322.2721.75-1113,512-0.08%
2021/04/13222.233922.1021.65-3713,634-0.27%
2021/04/12621.682521.9121.50-1913,664-0.14%
2021/04/09521.1800.0021.20514,1080.04%
2021/04/0800.00521.9121.85-514,351-0.03%
2021/04/06621.832021.9121.90-1416,249-0.09%
2021/04/01421.78221.7821.75217,0380.01%
2021/03/31221.884.821.6221.90-2.817,566-0.02%
2021/03/30321.20121.1021.15217,6310.01%
2021/03/29121.556.121.5221.50-5.118,039-0.03%
2021/03/2600.002.121.1521.30-2.119,605-0.01%
2021/03/25920.650.121.2520.658.920,6520.04%
2021/03/241521.3800.0021.251521,1960.07%
2021/03/232022.021022.6021.801021,0800.05%
2021/03/222723.231823.1923.00920,8310.04%
2021/03/192722.835022.6922.50-2320,375-0.11%
2021/03/183222.493322.5022.55-120,0220.00%
2021/03/17621.87121.8021.85519,7270.03%
2021/03/1654.322.673622.4922.6018.319,8700.09%
2021/03/151621.253021.4422.00-1419,908-0.07%
2021/03/12519.85520.0620.00019,4890.00%
2021/03/11720.11420.3819.95319,5770.02%
2021/03/1000.000.220.0019.95-0.219,3920.00%
2021/03/09119.55219.8519.95-119,393-0.01%
2021/03/08119.60120.1019.55019,2970.00%
2021/03/0300.00219.9020.00-219,161-0.01%
2021/03/02820.01319.9719.55519,3150.03%
2021/02/26419.8500.0020.00419,3100.02%
2021/02/25620.001019.7820.00-419,285-0.02%
2021/02/24219.65119.5519.50119,2410.01%
2021/02/231020.0500.0020.051019,1720.05%
2021/02/22420.15520.1520.25-119,128-0.01%
2021/02/195219.861319.7720.003918,9830.21%
2021/02/18319.13619.5319.80-318,564-0.02%
2021/02/17617.4100.0018.00618,3640.03%
2021/02/0500.001517.4017.35-1518,366-0.08%
2021/02/040.717.652.117.5617.65-1.418,504-0.01%
2021/02/020.717.8000.0017.900.718,5170.00%
2021/01/29518.00317.8017.60218,4050.01%
2021/01/281018.5500.0018.551018,3130.05%
2021/01/2700.00218.6518.60-218,255-0.01%
2021/01/2600.00118.7018.75-118,212-0.01%
2021/01/25219.253.119.0619.00-1.118,154-0.01%
2021/01/2200.00118.8018.95-118,049-0.01%
2021/01/211418.492418.5418.25-1017,920-0.06%
2021/01/201618.63218.3318.051417,7620.08%
2021/01/19119.1000.0019.30117,6000.01%
2021/01/18818.89518.9019.55317,5270.02%
2021/01/153919.837.319.6119.8031.717,3710.18%
2021/01/141220.85721.1320.95517,1050.03%
2021/01/13220.70121.4520.60116,7990.01%
2021/01/121220.731520.7920.60-316,661-0.02%
2021/01/111621.3210.621.5921.755.416,3990.03%
2021/01/082420.69921.0320.601516,0710.09%
2021/01/0730.920.282020.4520.6510.915,8430.07%
2021/01/0610.722.355322.2721.10-42.315,420-0.27%
2021/01/05222.731622.4822.85-1414,979-0.09%
2021/01/045023.26138.123.2323.35-88.114,715-0.60% 大賣/
2020/12/312322.66322.6022.702014,1540.14%
2020/12/3052.422.513122.5622.5021.413,8190.15%
2020/12/2978.123.74359.523.1123.40-281.413,373-2.10% 大賣/鉅額交易
2020/12/2826.522.43105.222.4622.95-78.711,946-0.66% 大賣/
2020/12/254920.514420.8520.90511,0380.05%
2020/12/2425319.851420.0619.8023910,5072.27% 大買/鉅額交易
2020/12/233919.773119.5720.00810,3630.08%
2020/12/2270.521.0312020.9219.80-49.59,933-0.50% 大賣/
2020/12/218319.7117620.2220.45-938,294-1.12% 大賣/
2020/12/18418.491818.4618.60-147,201-0.19%
2020/12/17217.301317.3517.35-116,540-0.17%
2020/12/1610017.42517.3217.50956,5041.46%
2020/12/151717.847317.7517.35-566,431-0.87%
2020/12/1420017.502017.5517.551806,2292.89% 大買/鉅額交易
2020/12/113616.8900.0016.75366,0340.60%
2020/12/104617.540.317.5317.3545.75,8140.79%
2020/12/09105.318.437218.4618.6033.35,4420.61% 大買/
2020/12/08217.10217.3017.8504,3840.00%
2020/12/071016.25615.9516.2544,1140.10%
2020/12/02115.6000.0015.7014,1290.02%
2020/11/3000.00215.9015.85-24,126-0.05%
2020/11/27115.70315.8515.75-24,077-0.05%
2020/11/26315.72215.8516.0014,0020.02%
2020/11/2500.006.815.5215.25-6.83,984-0.17%
2020/11/243015.233015.2015.2003,9000.00%
2020/11/18615.1100.0015.1064,0450.15%
2020/11/131115.001015.0814.8514,0270.02%
2020/11/1200.00415.2015.25-43,957-0.10%
2020/11/1100.00214.8014.80-23,838-0.05%
2020/11/10114.5500.0014.6513,8690.03%
2020/11/04114.250.214.3514.300.83,9010.02%
2020/11/0200.00114.1514.15-13,916-0.03%
2020/10/2600.00114.9514.90-13,868-0.03%
2020/10/23114.5500.0014.7013,8320.03%
2020/10/15114.5000.0014.5013,7230.03%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/080.115.40615.0515.15-5.93,595-0.17%
2020/10/07115.4000.0015.4013,5350.03%
2020/09/30415.15115.2015.2033,2440.09%
2020/09/29515.5300.0015.2553,2550.15%
2020/09/28115.2500.0015.1513,1570.03%
2020/09/18114.8000.0014.7512,9570.03%
2020/09/17114.8000.0014.8012,9450.03%
2020/09/11514.80414.5514.5513,1560.03%
2020/09/10515.0900.0014.9553,0940.16%
2020/09/09215.1800.0015.4023,0040.07%
2020/09/08515.3000.0015.3052,9640.17%
2020/09/0310015.4500.0015.301002,7863.59%
2020/09/02315.30215.4015.3012,7820.04%
2020/09/01515.5500.0015.5552,7500.18%
2020/08/31415.99115.9515.9532,7100.11%
2020/08/27615.6000.0015.5562,4750.24%
2020/08/26216.153015.5716.25-282,362-1.18%
2020/08/251015.2800.0015.40102,1890.46%
2020/08/211014.750.214.9014.859.92,1400.46%
2020/08/20314.4700.0014.6032,1340.14%
2020/08/1900.00115.4015.25-12,088-0.05%
2020/08/18215.2000.0015.3022,0530.10%
2020/08/17115.45315.5315.55-22,034-0.10%
2020/08/14215.2500.0015.3521,9820.10%
2020/08/13014.8500.0014.7501,8990.00%
2020/08/1100.00415.0314.60-41,880-0.21%
2020/08/07414.0000.0014.1041,7980.22%
2020/08/06614.33114.3014.1051,7910.28%
2020/08/04114.1500.0014.1511,8180.05%
2020/07/31114.1500.0014.3011,8600.05%
2020/07/3000.00213.5013.80-21,869-0.11%
2020/07/29213.4000.0013.3021,8850.11%
2020/07/24514.00113.9513.9541,9360.21%
2020/07/231014.2300.0014.25101,9530.51%
2020/07/15214.4500.0014.5022,2960.09%
2020/07/09215.0500.0014.9522,3600.08%
2020/07/0700.00215.8515.85-22,317-0.09%
2020/07/0100.000.415.3015.30-0.42,318-0.02%
2020/06/29115.0000.0015.0512,3770.04%
2020/06/2300.00415.2015.15-42,410-0.17%
2020/06/22115.40415.3515.30-32,401-0.12%
2020/06/19115.60816.0515.50-72,397-0.29%
2020/06/1800.00215.3015.55-22,268-0.09%
2020/06/1700.001014.9514.95-102,169-0.46%
2020/06/12414.1800.0014.3542,2170.18%
2020/06/11115.1000.0014.6012,3090.04%
2020/06/09114.9000.0014.8012,3170.04%
2020/06/05114.60114.5514.6502,3260.00%
2020/06/04514.4400.0014.4052,3170.22%
2020/05/14114.3000.0013.8512,3040.04%
2020/05/12114.3500.0014.5012,3050.04%
2020/05/08114.5500.0014.4012,2750.04%
2020/04/30214.8000.0014.8022,2710.09%
2020/04/28214.5500.0014.7022,3300.09%
2020/04/2700.00114.8014.70-12,335-0.04%
2020/04/2400.00214.6514.50-22,306-0.09%
2020/04/23114.4500.0014.6012,2840.04%
2020/04/1000.00612.5512.70-61,924-0.31%
2020/04/07212.00212.1012.1001,8800.00%
2020/04/06111.85111.9512.1001,8390.00%
2020/03/3100.001011.2511.20-101,756-0.57%
2020/03/2500.001510.7010.60-151,722-0.87%
2020/03/23010.3000.009.8101,7370.00%
2020/03/181010.5000.0010.50101,6760.60%
2020/03/171810.4300.0010.45181,6631.08%
2020/03/16111.5000.0011.3511,5550.06%
2020/03/13311.653.511.5111.85-0.51,578-0.03%
2020/03/12112.3000.0012.3511,5210.07%
2020/03/1100.00213.2513.05-21,471-0.14%
2020/03/10112.6000.0012.9011,4510.07%
2020/03/09213.0800.0012.6521,4230.14%
2020/03/05013.50113.5013.50-11,379-0.07%
2020/02/25313.6000.0013.6031,3890.22%
2020/02/2400.004213.7013.75-421,390-3.02%
2020/02/2100.00214.0514.00-21,382-0.14%
2020/02/204214.1300.0014.10421,3963.01%
2020/02/17113.8000.0013.7511,3940.07%
2020/02/11113.4500.0013.4011,3780.07%
2020/02/06113.3500.0013.6511,3650.07%
2020/02/05513.2500.0013.3051,3750.36%
2020/02/04313.6200.0013.6031,3480.22%
2020/02/03113.8500.0013.5011,3250.08%
2020/01/319414.909014.6014.7041,2440.32%
2020/01/16515.8200.0015.9051,1810.42%
2020/01/15115.9000.0015.8511,1710.09%
2020/01/13116.2000.0016.3011,1270.09%
2020/01/0600.00016.5016.6001,3600.00%
2019/12/10116.351516.9016.35-141,476-0.95%
2019/11/28516.10116.1016.1041,8170.22%
2019/11/151015.7000.0015.70101,9000.53%
2019/11/0800.00016.2016.1501,9610.00%
2019/11/07216.2500.0016.1521,9630.10%
2019/11/01516.3500.0016.3551,9860.25%
2019/10/31116.5500.0016.6511,9840.05%
2019/10/18816.7900.0016.8082,3160.35%
2019/10/16517.05417.5017.4012,3310.04%
2019/10/14117.35817.8517.75-72,267-0.31%
2019/09/2300.00116.4016.30-12,017-0.05%
2019/09/1800.00117.4017.40-11,951-0.05%
2019/09/16117.2000.0017.2511,9340.05%
2019/09/0600.00417.0817.00-41,733-0.23%
2019/09/04917.2900.0017.3091,6390.55%
2019/09/0300.00117.4017.25-11,598-0.06%
2019/08/19215.9300.0016.0021,2910.15%
2019/08/16116.1000.0016.0011,2820.08%
2019/08/1300.002115.4515.40-211,200-1.75%
2019/08/08415.5800.0015.6541,2790.31%
2019/08/06215.6500.0015.8521,3240.15%
2019/08/02316.0500.0016.2031,3020.23%
2019/07/3100.00116.8016.70-11,269-0.08%
2019/07/30416.9800.0017.0041,2610.32%
2019/07/26117.1500.0017.1011,2650.08%
2019/07/251117.4900.0017.40111,2560.88%
2019/07/2400.00218.1017.75-21,210-0.17%
2019/07/2300.00517.8517.95-51,123-0.45%
2019/07/22517.8800.0017.7051,0730.47%
2019/07/1800.00117.6017.30-11,050-0.10%
2019/06/25115.9500.0015.9011,1310.09%
2019/06/2400.00116.0015.95-11,128-0.09%
2019/06/19115.4500.0015.5011,1080.09%
2019/06/0300.001715.4515.45-171,147-1.48%
2019/05/241715.5000.0015.50171,1901.43%
2019/05/1600.00115.6015.65-11,153-0.09%
2019/05/15715.70415.9115.7031,1030.27%
2019/05/0900.00016.8016.8501,0360.00%
2019/04/26317.2000.0017.1539800.31%
2019/04/2500.00117.7017.45-1981-0.10%
2019/04/22517.20617.1917.10-1913-0.11%
2019/04/19117.05217.2817.05-1896-0.11%
2019/04/18117.0500.0017.1018350.12%
2019/04/1700.00616.0516.15-6750-0.80%
2019/04/10115.8500.0016.0017350.14%
2019/04/0900.00115.9516.00-1738-0.14%
2019/04/08616.0000.0016.0067440.81%
2019/03/0800.00715.6515.70-71,003-0.70%
2019/02/21215.6500.0015.6521,1020.18%
2019/02/20115.6500.0015.6011,1070.09%
2019/02/14115.4500.0015.4011,1210.09%
2019/02/1100.00115.2515.25-11,133-0.09%
2019/01/30015.4000.0015.2501,1200.00%
2019/01/04116.0000.0016.0012,1780.05%
2018/12/2600.00115.6515.55-12,722-0.04%
2018/12/2400.00115.9515.90-12,706-0.04%
2018/12/1800.00116.6516.35-12,742-0.04%
2018/12/17116.7000.0016.7012,7250.04%
2018/12/0600.00516.1516.10-52,715-0.18%
2018/12/03116.25116.3516.3002,7490.00%
2018/11/2900.001016.0315.80-102,737-0.37%
2018/11/28116.1500.0015.9512,7310.04%
2018/11/2700.00215.9015.90-22,715-0.07%
2018/11/2600.00115.5015.50-12,700-0.04%
2018/11/2300.00215.3015.25-22,695-0.07%
2018/11/20115.5500.0015.6012,7070.04%
2018/11/15115.2000.0015.1512,7330.04%
2018/11/09215.1000.0015.1022,7850.07%
2018/11/051015.5000.0015.40103,0230.33%
2018/11/01115.50515.6015.40-43,083-0.13%
2018/10/31815.49115.2015.9573,1690.22%
2018/10/29115.2000.0014.9513,2520.03%
2018/10/2300.00417.0517.05-43,223-0.12%
2018/10/1900.00217.6017.45-23,235-0.06%
2018/10/18417.6000.0017.7043,2550.12%
2018/10/1700.00217.1517.30-23,233-0.06%
2018/10/16317.40417.5817.15-13,159-0.03%
2018/10/15218.30518.4618.05-33,026-0.10%
2018/10/12518.302718.0117.65-222,807-0.78%
2018/10/113417.421817.0718.00162,6120.61%
2018/10/09117.40416.5017.60-32,327-0.13%
2018/09/101215.41115.5015.50111,9900.55%
2018/09/07215.5000.0015.2021,9610.10%
2018/08/31716.3500.0016.3071,8760.37%
2018/08/1700.00116.1016.20-11,801-0.06%
2018/08/14316.7200.0016.7031,6440.18%
2018/08/13516.84617.0516.55-11,609-0.06%
2018/08/08717.961017.9018.20-31,465-0.20%
2018/08/07118.3000.0018.0011,4140.07%
2018/08/06117.85317.9817.90-21,255-0.16%
2018/08/0300.00217.1517.30-21,134-0.18%
2018/08/02117.0500.0017.0011,0920.09%
2018/08/0100.00616.2516.30-6988-0.61%
2018/07/27616.0000.0015.9569640.62%
2018/07/2600.000.216.3016.35-0.2927-0.03%
2018/07/2400.00815.9116.40-8835-0.96%
2018/07/23215.4000.0015.4027970.25%
2018/07/19115.4000.0015.3518030.12%
2018/07/18115.4000.0015.5018100.12%
2018/07/160.215.3000.0015.300.28310.03%
2018/07/13414.9500.0015.0548410.48%
2018/07/1100.00215.6515.50-2860-0.23%
2018/07/03115.4000.0015.3019090.11%
2018/06/29215.3300.0015.3029250.22%
2018/06/28315.4500.0015.2039280.32%
2018/06/2600.00116.2016.00-1842-0.12%
2018/06/25116.3000.0016.2518370.12%
2018/06/22316.3000.0016.2038430.36%
2018/06/1500.00217.0017.00-2860-0.23%
2018/05/29516.8500.0016.8559060.55%
2018/05/2500.00117.1017.15-1925-0.11%
2018/05/22117.15117.1017.0009530.00%
2018/05/081017.7500.0017.85101,0260.97%
2018/05/02117.55117.5017.4509960.00%
2018/04/24517.4500.0017.4051,0770.46%
2018/04/20317.5500.0017.5031,1000.27%
2018/04/19317.5500.0017.5031,1150.27%
2018/04/18617.70117.5017.5551,1260.44%
2018/04/16718.1000.0017.8071,1250.62%
2018/04/12217.8500.0017.8021,1290.18%
2018/04/0300.00317.8017.70-31,174-0.26%
2018/03/2900.00117.6017.75-11,164-0.09%
2018/03/28317.7000.0017.6531,1550.26%
2018/03/0800.00118.6018.35-11,124-0.09%
2018/02/27119.6000.0019.4511,1650.09%
2018/02/26119.6500.0019.5511,1640.09%
2018/02/2100.000.118.8519.00-0.11,157-0.01%
2018/02/09518.40518.7418.7001,1550.00%
2018/02/070.118.8000.0018.900.11,1690.01%
2018/01/2400.000.120.4020.40-0.11,166-0.01%
2018/01/12220.9000.0020.8521,0690.19%
2018/01/11321.1000.0021.1031,0510.29%
2018/01/09221.2000.0021.2021,0370.19%
2018/01/05221.2500.0021.3021,0050.20%
2018/01/04721.1600.0021.1079810.71%
2018/01/035.121.4000.0021.355.19590.53%
2018/01/023.121.84221.8021.651.19500.12%
新興 相關文章
新興 相關影音