嘉里大榮 (2608)-元大-嘉義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	39.30	39.30	-1	235	-0.42%
2024/12/11	0	39.45	0	0.00	39.15	0	236	0.01%
2024/11/25	0	0.00	0	40.00	40.20	0	255	0.00%
2024/11/21	0	39.65	0	0.00	39.60	0	255	0.01%
2024/11/12	0.2	39.75	0	0.00	39.50	0.2	262	0.08%
2024/11/11	0	0.00	0	40.10	40.15	0	260	-0.02%
2024/11/08	0	39.70	0	0.00	39.90	0	261	0.02%
2024/11/07	0	0.00	0	40.46	40.10	0	261	-0.01%
2024/11/06	0	0.00	0	40.60	40.00	0	263	0.00%
2024/11/04	0	0.00	0.2	41.00	40.30	-0.2	269	-0.07%
2024/11/01	0	40.73	0	0.00	40.80	0	274	0.01%
2024/10/30	0	40.05	1	40.40	40.05	-1	274	-0.35%
2024/10/29	1	42.65	1.4	41.75	41.00	-0.4	270	-0.15%
2024/10/28	0	0.00	0	42.25	41.35	0	245	-0.02%
2024/10/25	1	39.70	0.1	40.62	40.55	0.9	200	0.44%
2024/10/22	0.1	39.30	0	0.00	39.15	0.1	191	0.03%
2024/10/14	0	39.50	0	0.00	39.50	0	221	0.01%
2024/10/11	0	39.30	0	0.00	39.30	0	225	0.02%
2024/10/04	0	0.00	1.5	39.48	39.60	-1.5	239	-0.63%
2024/09/27	0	0.00	0	39.97	40.05	0	247	-0.01%
2024/09/25	0.4	39.70	0.1	39.67	39.60	0.3	245	0.11%
2024/09/24	0.1	39.39	0.1	39.50	39.35	0.1	247	0.03%
2024/09/18	0	38.86	0	0.00	39.05	0	264	0.01%
2024/09/06	2	38.15	0	0.00	38.50	2	424	0.47%
2024/09/05	0.1	38.40	0	0.00	38.50	0.1	436	0.01%
2024/09/03	2	39.15	0	0.00	39.15	2	450	0.44%
2024/08/13	0	0.00	0.2	39.80	39.55	-0.2	639	-0.04%
2024/08/09	0	0.00	0.1	39.95	39.80	-0.1	671	-0.01%
2024/08/06	0	39.20	0	0.00	39.15	0	745	0.00%
2024/08/05	0.1	39.30	1	39.20	38.90	-0.9	746	-0.13%
2024/08/01	0	0.00	1.1	41.39	41.20	-1.1	741	-0.14%
2024/07/22	0	0.00	1	40.45	40.60	-1	778	-0.13%
2024/07/18	1	40.71	0	0.00	41.25	1	787	0.13%
2024/07/17	0	0.00	0	40.70	40.70	0	785	-0.01%
2024/07/09	0	40.10	0	0.00	40.15	0	945	0.01%
2024/07/05	0.2	41.00	0	0.00	40.85	0.2	943	0.03%
2024/07/04	0	40.75	0	0.00	40.70	0	943	0.00%
2024/07/03	0	0.00	0.2	40.80	40.75	-0.2	946	-0.02%
2024/07/01	0	40.70	0	0.00	40.50	0	943	0.00%
2024/06/28	1	40.55	0	0.00	40.50	1	944	0.11%
2024/06/27	0.1	40.30	0	0.00	40.25	0.1	942	0.01%
2024/06/26	0.1	40.20	0	0.00	40.10	0.1	937	0.01%
2024/06/25	0.1	40.65	0	0.00	40.50	0.1	931	0.01%
2024/06/24	0	40.75	0	0.00	40.80	0	929	0.00%
2024/06/21	0.1	40.65	1	40.50	40.60	-0.9	926	-0.10%
2024/06/19	0	0.00	5	41.44	41.40	-5	891	-0.56%
2024/06/18	1	41.85	0	0.00	42.00	1	880	0.11%
2024/06/05	0	0.00	1.2	44.87	44.65	-1.2	764	-0.15%
2024/06/04	5	44.55	5	45.00	45.00	0	757	0.00%
2024/06/03	57	46.40	54	45.81	45.65	3	738	0.41%
2024/05/27	0	0.00	1	42.90	42.80	-1	629	-0.16%
2024/05/20	0	0.00	0	44.30	43.95	0	613	0.00%
2024/05/14	10	44.10	13	43.84	43.65	-3	568	-0.53%
2024/05/13	2	44.00	1	45.25	44.05	1	551	0.19%
2024/05/09	0.5	42.85	6	42.50	42.60	-5.5	490	-1.12%
2024/05/08	3	43.08	0	0.00	43.10	3	481	0.62%
2024/05/07	3	43.00	1.1	42.90	42.95	1.9	478	0.41%
2024/05/06	0	0.00	1	42.45	42.70	-1	468	-0.21%
2024/05/03	1	42.60	0	0.00	42.55	1	463	0.22%
2024/05/02	0	0.00	1	42.40	42.70	-1	458	-0.22%
2024/04/25	0.1	41.95	0	0.00	41.95	0.1	409	0.01%
2024/04/24	0	0.00	1.1	41.59	42.30	-1.1	403	-0.28%
2024/04/23	0.1	41.65	0	0.00	41.65	0.1	392	0.02%
2024/04/22	0.1	41.70	0	0.00	41.80	0.1	386	0.02%
2024/04/19	0	0.00	1.2	41.63	42.10	-1.2	354	-0.33%
2024/04/18	2.3	40.14	0	0.00	41.50	2.3	295	0.76%
2024/04/11	0	0.00	0	38.80	38.80	0	213	-0.02%
2024/04/09	0	0.00	2	39.05	39.25	-2	210	-0.95%
2024/03/28	0	0.00	0.4	38.70	38.80	-0.4	206	-0.18%
2024/03/27	0	0.00	1	38.65	38.75	-1	208	-0.48%
2024/03/14	0	0.00	1	38.30	38.60	-1	187	-0.53%
2024/03/05	0	0.00	2	38.00	37.90	-2	177	-1.13%
2024/02/22	0	37.75	0	0.00	37.75	0	173	0.01%
2024/01/29	1	37.45	0	0.00	37.55	1	188	0.53%
2024/01/23	0	0.00	3	37.50	37.55	-3	191	-1.57%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2024/01/02	0	38.45	0	0.00	38.30	0	180	0.00%
2023/12/13	1	38.30	0	0.00	38.30	1	166	0.60%
2023/12/08	0	0.00	1	38.35	38.40	-1	166	-0.60%
2023/11/27	4	38.25	2	38.05	38.00	2	170	1.17%
2023/11/21	0	37.95	0	0.00	37.95	0	175	0.01%
2023/11/16	0	0.00	1	37.70	37.90	-1	171	-0.58%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/10/20	0	0.00	0.2	37.20	36.95	-0.2	210	-0.09%
2023/10/13	1	37.80	0	0.00	37.75	1	229	0.43%
2023/09/18	0	38.10	0	0.00	38.15	0	245	0.01%
2023/09/15	0.1	38.25	0	0.00	38.10	0.1	247	0.04%
2023/08/29	0	0.00	3	37.30	37.35	-3	252	-1.19%
2023/08/28	0	0.00	4	37.25	37.25	-4	251	-1.59%
2023/08/16	0	36.75	0	0.00	36.65	0	249	0.00%
2023/08/11	0	0.00	0.2	37.00	36.90	-0.2	238	-0.08%
2023/08/04	0	36.05	1	36.01	36.00	-1	223	-0.43%
2023/08/01	0.1	36.18	0	0.00	36.05	0.1	219	0.05%
2023/07/31	1	36.26	0	0.00	36.10	1	218	0.48%
2023/07/28	0	36.25	0	0.00	36.30	0	215	0.01%
2023/07/21	3	36.18	0	0.00	36.20	3	202	1.48%
2023/07/20	1	36.35	0	0.00	36.35	1	200	0.50%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/12	3	38.48	0	0.00	38.50	3	186	1.61%
2023/06/20	0.5	39.25	0	0.00	39.30	0.5	177	0.28%
2023/06/15	0.1	39.20	0	0.00	39.35	0.1	176	0.05%
2023/05/29	1	38.25	0	0.00	38.30	1	161	0.62%
2023/05/23	0	38.70	0	0.00	38.65	0	162	0.00%
2023/05/22	0.1	38.65	0	0.00	38.50	0.1	165	0.03%
2023/05/02	0	38.50	0	0.00	38.50	0	194	0.02%
2023/04/21	0	38.20	0	0.00	38.15	0	201	0.01%
2023/04/18	0.1	38.75	1	38.55	38.60	-1	230	-0.41%
2023/04/14	0	0.00	1	38.45	38.45	-1	261	-0.38%
2023/03/29	0	0.00	1	38.15	38.05	-1	275	-0.36%
2023/02/21	0	38.50	0	0.00	38.35	0	324	0.01%
2023/02/17	0	38.40	0	38.75	38.40	0	327	0.01%
2023/02/15	0	38.70	0	0.00	38.50	0	330	0.00%
2023/02/08	0.1	39.30	0	0.00	39.35	0.1	331	0.03%
2023/02/06	0	39.45	0	0.00	39.35	0	329	0.01%
2023/02/02	0	0.00	1	39.20	39.25	-1	332	-0.30%
2023/01/06	0	0.00	3	39.02	39.05	-3	347	-0.86%
2023/01/05	0	0.00	2	39.35	39.30	-2	333	-0.60%
2022/12/30	0	0.00	2	37.70	37.80	-2	304	-0.66%
2022/12/26	1	38.05	0	0.00	38.10	1	306	0.33%
2022/12/22	0	0.00	9	38.47	38.20	-9	320	-2.81%
2022/12/21	5	38.05	1	38.20	37.80	4	326	1.22%
2022/12/20	6	38.75	1	38.35	38.25	5	326	1.53%
2022/12/13	1	38.00	1	38.10	37.95	0	318	0.00%
2022/10/17	0	0.00	2	34.45	35.10	-2	448	-0.45%
2022/09/28	1	37.30	0	0.00	36.25	1	487	0.21%
2022/09/01	1	40.80	0	0.00	40.70	1	580	0.17%
2022/08/29	1	40.95	1	41.10	41.00	0	583	0.00%
2022/08/10	0	0.00	0.1	41.45	41.40	-0.1	617	-0.02%
2022/08/05	0.1	42.10	0	0.00	42.10	0.1	642	0.01%
2022/08/04	4	43.23	7	43.14	43.15	-3	647	-0.46%
2022/07/22	0	0.00	2	40.30	40.25	-2	809	-0.25%
2022/07/18	0	38.20	0	0.00	38.45	0	2,443	0.00%
2022/07/13	13	37.78	13	37.38	37.30	0	2,470	0.00%
2022/06/30	0	40.00	0	0.00	40.10	0	2,538	0.00%
2022/06/22	0	0.00	35	39.16	39.30	-35	2,790	-1.25%
2022/06/20	0	0.00	10	39.30	39.05	-10	2,789	-0.36%
2022/06/17	0	0.00	2	40.03	40.00	-2	2,783	-0.07%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/06/09	2	42.30	0	0.00	42.60	2	2,775	0.07%
2022/06/01	0.1	42.45	0	0.00	42.35	0.1	2,836	0.00%
2022/05/12	14	41.24	0	0.00	40.95	14	2,942	0.48%
2022/05/11	2	42.00	0	0.00	42.00	2	3,003	0.07%
2022/05/10	0	0.00	2	42.13	42.20	-2	3,010	-0.07%
2022/05/09	1	43.90	2	43.10	42.85	-1	3,019	-0.03%
2022/05/06	2	42.83	0	0.00	43.00	2	3,017	0.07%
2022/05/05	2	43.80	0	0.00	43.70	2	3,015	0.07%
2022/05/04	1	44.95	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0.1	44.20	0	0.00	44.15	0.1	3,097	0.00%
2022/04/29	12	44.74	1	44.60	44.55	11	3,236	0.34%
2022/04/28	2	45.15	2.1	45.42	45.05	-0.1	3,323	0.00%
2022/04/27	5	45.39	5	45.42	45.25	0	3,308	0.00%
2022/04/26	29	44.87	30.9	44.66	44.70	-1.9	3,233	-0.06%
2022/04/25	97	49.60	72.4	50.88	45.20	24.6	3,080	0.80%
2022/04/22	6	46.88	19	48.01	48.45	-13	2,220	-0.59%
2022/04/21	0.1	44.05	0	44.05	44.05	0.1	2,316	0.00%
2022/04/08	0.1	42.50	0	0.00	42.80	0.1	4,880	0.00%
2022/04/07	2	42.80	0	0.00	42.75	2	4,879	0.04%
2022/03/30	3	43.45	1	43.35	43.95	2	4,762	0.04%
2022/03/29	1	43.10	0.2	43.00	43.00	0.8	4,743	0.02%
2022/03/28	4.2	45.29	7	45.31	44.80	-2.8	4,703	-0.06%
2022/03/21	0.1	42.35	0	0.00	42.35	0.1	4,577	0.00%
2022/03/11	0	41.70	0	0.00	41.30	0	4,598	0.00%
2022/03/09	1	40.70	1	41.00	41.35	0	4,599	0.00%
2022/03/08	1	40.60	0	0.00	40.45	1	4,613	0.02%
2022/03/07	0	0.00	1	42.55	41.75	-1	4,677	-0.02%
2022/03/04	1	43.40	0	0.00	43.35	1	4,788	0.02%
2022/03/03	2	43.60	0	0.00	43.65	2	4,930	0.04%
2022/03/01	0	43.25	0	0.00	43.45	0	4,930	0.00%
2022/02/21	0.1	45.20	0	0.00	45.00	0.1	4,870	0.00%
2022/02/18	1	44.15	0	0.00	44.70	1	4,855	0.02%
2022/02/17	0	0.00	1	44.45	44.30	-1	4,851	-0.02%
2022/02/16	1	44.35	0	0.00	44.35	1	4,846	0.02%
2022/02/15	1	44.55	1	44.45	44.20	0	4,846	0.00%
2022/02/14	1	44.55	1	44.35	44.45	0	4,836	0.00%
2022/02/11	2	46.00	2	45.95	45.30	0	4,824	0.00%
2022/02/10	1	44.95	0	0.00	44.95	1	4,750	0.02%
2022/02/09	2	45.13	0	0.00	44.90	2	4,740	0.04%
2022/02/08	0	44.75	1	44.60	44.65	-1	4,724	-0.02%
2022/02/07	2	44.10	0	0.00	45.30	2	4,706	0.04%
2022/01/26	2	45.03	1	44.85	45.25	1	4,742	0.02%
2022/01/25	2.1	45.61	4	45.99	45.60	-1.9	4,696	-0.04%
2022/01/24	30	48.21	27	48.21	47.75	3	4,638	0.06%
2022/01/21	14	48.24	28	47.31	46.60	-14	4,496	-0.31%
2022/01/20	2	46.03	0	0.00	46.00	2	4,371	0.05%
2022/01/19	2	47.68	0	0.00	47.40	2	4,311	0.05%
2022/01/18	14	49.22	9	47.97	47.70	5	4,249	0.12%
2022/01/17	18	49.82	21	49.31	49.25	-3	4,171	-0.07%
2022/01/14	12	50.70	14	50.16	49.50	-2	4,028	-0.05%
2022/01/13	22	50.61	15	50.94	50.60	7	3,690	0.19%
2022/01/12	48	52.09	42	51.45	50.00	6	3,027	0.20%
2022/01/11	24.2	53.27	33	52.92	50.20	-8.9	2,096	-0.42%
2022/01/10	29	55.28	34	55.49	55.70	-5	1,678	-0.30%
2022/01/07	3	49.82	13.1	49.89	50.70	-10.1	1,459	-0.69%
2022/01/06	4	47.49	4	47.26	46.15	0	1,206	0.00%
2022/01/05	3	45.80	2	46.40	45.50	1	1,138	0.09%
2022/01/04	2	45.50	0	0.00	46.20	2	1,114	0.18%
2021/12/27	0	0.00	4	44.80	44.70	-4	1,157	-0.35%
2021/12/24	0.1	44.50	0	0.00	44.55	0.1	1,176	0.01%
2021/12/23	4.1	44.30	0	0.00	44.60	4.1	1,184	0.34%
2021/12/22	2	44.45	0	0.00	44.40	2	1,210	0.17%
2021/12/21	0	0.00	4	44.70	44.70	-4	1,213	-0.33%
2021/12/20	4	44.19	0	0.00	44.25	4	1,216	0.33%
2021/12/17	3	44.30	0	0.00	44.60	3	1,224	0.24%
2021/12/14	1	44.00	0	0.00	43.90	1	1,278	0.08%
2021/12/08	1	44.90	0	0.00	44.75	1	1,852	0.05%
2021/12/01	2	45.88	2	46.30	45.10	0	3,464	0.00%
2021/11/30	7	45.98	8	44.98	45.45	-1	3,401	-0.03%
2021/11/29	2	47.43	5	47.43	47.85	-3	3,284	-0.09%
2021/11/24	1	43.85	1	44.20	44.30	0	3,159	0.00%
2021/11/22	1	43.50	0	0.00	43.95	1	3,173	0.03%
2021/11/19	4	43.51	1	43.30	43.30	3	3,175	0.09%
2021/11/18	3	43.72	3	43.80	43.80	0	3,185	0.00%
2021/11/17	6.1	44.84	7	43.66	43.70	-0.9	3,210	-0.03%
2021/11/15	0	0.00	3	44.30	43.95	-3	3,231	-0.09%
2021/11/12	1	44.40	0	0.00	44.30	1	3,260	0.03%
2021/11/11	2	44.80	1	44.55	44.55	1	3,273	0.03%
2021/11/10	3	44.90	0	0.00	44.85	3	3,290	0.09%
2021/11/09	2	44.65	0	0.00	44.55	2	3,305	0.06%
2021/11/08	1	44.75	3	44.67	44.80	-2	3,307	-0.06%
2021/11/04	0	0.00	2	44.85	44.70	-2	3,333	-0.06%
2021/11/03	5	45.61	1	45.35	45.40	4	3,336	0.12%
2021/11/01	0	0.00	1	43.50	43.35	-1	3,328	-0.03%
2021/10/28	0	0.00	2	43.25	42.90	-2	3,339	-0.06%
2021/10/26	3	42.87	2	43.25	42.90	1	3,391	0.03%
2021/10/25	2	43.35	0	0.00	42.85	2	3,410	0.06%
2021/10/22	2	42.38	0	0.00	42.20	2	3,411	0.06%
2021/10/13	0	41.30	0	0.00	41.10	0	3,570	0.00%
2021/10/08	1	42.50	0	0.00	42.60	1	3,775	0.03%
2021/10/05	4	43.60	4	42.50	43.60	0	4,044	0.00%
2021/10/04	4	44.20	4	45.05	43.15	0	4,149	0.00%
2021/10/01	2	44.58	0	0.00	44.65	2	4,267	0.05%
2021/09/28	0	0.00	1	47.25	47.30	-1	4,602	-0.02%
2021/09/27	1	47.65	1	47.50	47.40	0	4,729	0.00%
2021/09/24	0	0.00	1	47.70	47.40	-1	4,991	-0.02%
2021/09/22	1	47.40	3	47.40	47.50	-2	5,581	-0.04%
2021/09/17	1	49.20	1	49.05	48.85	0	5,962	0.00%
2021/09/16	5	48.98	5	48.98	48.90	0	6,350	0.00%
2021/09/15	3	49.28	7	48.97	49.70	-4	6,730	-0.06%
2021/09/14	27	51.45	29.1	51.24	49.45	-2.1	7,068	-0.03%
2021/09/13	6	49.77	2	49.60	49.00	4	8,044	0.05%
2021/09/10	8	53.03	2	54.65	52.40	6	8,861	0.07%
2021/09/09	98	58.48	97.3	58.33	56.50	0.7	9,254	0.01%
2021/09/08	19	55.84	14	56.82	56.90	5	8,692	0.06%
2021/09/07	4	50.83	6	51.03	51.80	-2	8,436	-0.02%
2021/09/06	0.2	47.20	0	0.00	47.10	0.2	8,389	0.00%
2021/08/31	1	48.90	0	0.00	48.00	1	8,837	0.01%
2021/08/25	0	0.00	1	49.65	49.45	-1	10,545	-0.01%
2021/08/24	1	49.45	1	49.80	49.65	0	11,579	0.00%
2021/08/20	0	0.00	1	48.40	48.00	-1	12,581	-0.01%
2021/08/19	0.5	48.22	0	0.00	48.00	0.5	13,267	0.00%
2021/08/18	10	49.92	10.1	47.33	49.95	-0.1	13,698	0.00%
2021/08/17	0	48.60	0	0.00	47.70	0	14,172	0.00%
2021/08/16	1	49.90	10.1	48.91	49.70	-9.1	14,240	-0.06%
2021/08/13	0	0.00	1	50.30	50.00	-1	14,475	-0.01%
2021/08/11	3.2	51.76	3	51.30	51.80	0.2	14,608	0.00%
2021/08/09	0	52.90	0	0.00	52.50	0	14,812	0.00%
2021/08/06	0.5	53.82	0	0.00	53.30	0.5	14,856	0.00%
2021/08/05	1.3	53.03	0	0.00	52.80	1.3	14,885	0.01%
2021/08/03	0.2	56.30	0	0.00	55.90	0.2	14,835	0.00%
2021/07/28	2	55.90	2	56.20	56.00	0	14,733	0.00%
2021/07/27	1	56.80	1	58.10	56.00	0	14,709	0.00%
2021/07/23	9	58.00	4	57.70	58.30	5	14,675	0.03%
2021/07/22	36	56.40	39	57.14	57.60	-3	14,644	-0.02%
2021/07/21	2	56.70	3	56.20	55.90	-1	14,594	-0.01%
2021/07/20	2	58.38	3	57.37	56.70	-1	14,552	-0.01%
2021/07/19	3	58.97	2	59.65	59.30	1	14,511	0.01%
2021/07/16	0.1	59.55	0.5	59.40	59.40	-0.4	14,485	0.00%
2021/07/15	14	60.32	29	61.01	60.90	-15	14,428	-0.10%
2021/07/14	25	59.85	9	58.87	60.20	16	14,264	0.11%
2021/07/13	3	59.67	5	59.22	60.00	-2	14,138	-0.01%
2021/07/12	3	62.70	2	62.60	62.30	1	14,030	0.01%
2021/07/09	5.1	63.99	1	63.50	63.50	4.1	13,951	0.03%
2021/07/08	1.6	64.35	4	65.35	66.50	-2.4	13,827	-0.02%
2021/07/07	5	64.16	25	64.06	63.10	-20	13,687	-0.15%
2021/07/06	7.1	65.53	7	66.06	64.60	0.1	13,567	0.00%
2021/07/05	3	64.97	7	64.49	65.90	-4	13,456	-0.03%
2021/07/02	2.1	66.71	4	66.83	66.50	-1.9	13,286	-0.01%
2021/07/01	14	68.99	18	68.86	67.50	-4	13,152	-0.03%
2021/06/30	27.1	69.37	29	69.16	69.20	-1.9	12,880	-0.01%
2021/06/29	46	72.80	48.4	72.44	69.80	-2.4	12,579	-0.02%
2021/06/28	42	72.39	31	72.24	71.60	11	12,252	0.09%
2021/06/25	65.1	71.77	74	71.13	70.40	-8.9	11,846	-0.08%
2021/06/24	30.1	71.31	43	71.11	71.30	-12.9	11,436	-0.11%
2021/06/23	34.3	69.36	35	68.17	67.60	-0.8	11,025	-0.01%
2021/06/22	126.2	74.61	82.2	75.24	71.00	43.9	10,562	0.42%	大買/
2021/06/21	129	71.87	137.4	72.22	74.00	-8.4	9,267	-0.09%	大買/大賣/
2021/06/18	49.1	68.30	47.4	67.99	67.30	1.7	8,297	0.02%
2021/06/17	52.1	64.50	60.4	64.57	65.30	-8.3	7,610	-0.11%
2021/06/16	6.1	64.44	4	62.33	61.30	2.1	7,302	0.03%
2021/06/15	10.2	64.03	4	63.45	63.80	6.2	7,206	0.09%
2021/06/11	7	64.07	14	63.56	63.50	-7	7,116	-0.10%
2021/06/09	9.1	65.57	7.2	65.91	64.50	2	6,865	0.03%
2021/06/08	7	68.12	14	67.96	67.10	-7	6,757	-0.10%
2021/06/07	85	67.49	82	67.26	68.10	3	6,604	0.05%
2021/06/04	31	70.74	26	70.30	68.40	5	6,368	0.08%
2021/06/03	56	71.39	66	71.36	71.20	-10	6,134	-0.16%
2021/06/02	111	70.25	123	69.82	69.90	-12	5,641	-0.21%	大買/大賣/
2021/06/01	123	67.68	59	66.91	66.50	64	4,844	1.32%	大買/
2021/05/31	54.3	66.28	76.1	66.89	67.90	-21.8	3,805	-0.57%
2021/05/28	24.1	62.79	40	62.22	61.80	-15.9	3,068	-0.52%
2021/05/27	75	62.77	32	62.75	60.70	43	2,763	1.56%
2021/05/26	74	60.99	92	61.75	60.70	-18	2,060	-0.87%
2021/05/25	51.2	60.89	8	59.66	57.80	43.2	1,607	2.69%
2021/05/24	0	0.00	0.2	60.30	60.30	-0.2	1,098	-0.02%
2021/05/21	18.3	52.69	233	51.59	54.90	-214.7	1,011	-21.22%	大賣/鉅額交易
2021/05/20	229	49.86	15	49.48	49.95	214	756	28.29%	大買/鉅額交易
2021/05/18	3	49.73	2	47.05	46.90	1	591	0.17%
2021/05/17	3	48.47	1	49.20	49.25	2	491	0.41%
2021/05/14	5	47.30	5	44.98	44.80	0	359	0.01%
2021/05/11	0	0.00	0.5	44.45	43.85	-0.5	233	-0.21%
2021/04/15	0	0.00	0.5	43.60	43.60	-0.5	213	-0.23%
2021/04/07	0	0.00	1	44.05	44.10	-1	239	-0.44%
2021/03/17	0	42.80	0	0.00	42.70	0	295	0.02%
2021/03/03	0	0.00	1	43.15	43.35	-1	303	-0.33%
2021/03/02	0	0.00	1	43.05	42.90	-1	309	-0.32%
2021/01/26	0	42.68	0	0.00	42.30	0	295	0.01%
2021/01/18	1	43.40	0	0.00	43.20	1	281	0.36%
2021/01/07	0	0.00	1	46.00	46.10	-1	259	-0.38%
2021/01/06	1	45.35	0	0.00	45.15	1	243	0.41%
2020/12/24	1	43.25	0	0.00	43.25	1	212	0.47%
2020/12/22	0	0.00	1	44.20	43.35	-1	214	-0.47%
2020/12/08	1	41.75	1	41.70	41.70	0	167	0.00%
2020/11/05	0	0.00	2	40.40	40.40	-2	131	-1.52%
2020/10/27	0	0.00	1	39.90	39.85	-1	130	-0.77%
2020/09/30	0	0.00	1	38.05	38.05	-1	178	-0.56%
2020/09/29	2	38.05	1	38.05	38.10	1	181	0.55%
2020/09/24	1	38.05	0	0.00	38.00	1	184	0.54%
2020/09/02	0	0.00	0.4	40.60	40.75	-0.4	190	-0.21%
2020/08/12	1	39.45	0	0.00	39.45	1	251	0.40%
2020/07/28	1	38.65	0	0.00	38.55	1	318	0.31%
2020/07/07	0.1	41.45	0	0.00	41.65	0.1	322	0.02%
2020/06/15	1	40.80	0	0.00	40.80	1	357	0.28%
2020/06/12	0	0.00	1	40.35	40.95	-1	362	-0.28%
2020/06/11	0	0.00	1	40.85	40.85	-1	364	-0.27%
2020/06/09	0	0.00	1	42.00	42.00	-1	369	-0.27%
2020/05/18	0	0.00	1	41.10	41.20	-1	363	-0.28%
2020/05/11	1	41.00	1	40.90	40.55	0	340	0.00%
2020/05/06	0	0.00	1	40.60	40.60	-1	335	-0.30%
2020/04/21	1	38.50	0	0.00	38.30	1	330	0.30%
2020/04/17	2	38.80	0	0.00	38.80	2	323	0.62%
2020/04/14	0	0.00	5	38.38	38.50	-5	316	-1.58%
2020/04/10	2	37.60	0	0.00	37.65	2	312	0.64%
2020/03/27	2	35.30	0	0.00	35.25	2	297	0.67%
2020/03/24	1	34.55	1	34.55	34.55	0	287	0.00%
2020/03/23	0	0.00	1	33.75	33.80	-1	286	-0.35%
2020/03/19	4	31.45	0	0.00	31.25	4	277	1.44%
2020/03/13	2	35.65	0	0.00	36.15	2	257	0.78%
2020/03/12	1	37.90	0	0.00	37.60	1	249	0.40%
2020/03/11	0	0.00	1	38.75	38.30	-1	243	-0.41%
2020/03/10	1	37.80	0	0.00	37.90	1	238	0.42%
2020/03/04	1	39.85	0	0.00	39.85	1	217	0.46%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/19	0	0.00	1	42.15	41.75	-1	195	-0.51%
2020/02/18	1	41.40	0	0.00	41.60	1	191	0.52%
2020/02/06	0	0.00	1	41.00	40.95	-1	167	-0.60%
2020/01/30	1	38.85	0	0.00	38.35	1	177	0.56%
2019/12/20	0	0.00	1	39.20	38.95	-1	161	-0.62%
2019/11/14	1	38.05	0	0.00	38.15	1	140	0.71%
2019/11/04	0	0.00	1	38.60	39.20	-1	132	-0.76%
2019/09/23	0	0.00	1	36.90	36.80	-1	118	-0.84%
2019/08/01	0	0.00	1	36.35	36.35	-1	340	-0.29%
2019/07/24	1	36.20	0	0.00	36.00	1	347	0.29%
2019/07/23	0	0.00	0.3	36.30	36.25	-0.3	346	-0.08%
2019/07/22	0	0.00	3	36.40	36.30	-3	345	-0.87%
2019/07/15	1	36.25	0	0.00	36.55	1	348	0.29%
2019/07/12	3	37.85	0	0.00	37.60	3	347	0.86%
2019/07/04	0	0.00	1	37.65	37.70	-1	341	-0.29%
2019/05/27	0.1	35.85	0	0.00	35.75	0.1	137	0.04%
2019/05/24	0.1	36.00	0	0.00	35.90	0.1	134	0.04%
2019/04/24	0.1	37.00	0	0.00	37.00	0.1	114	0.06%
2019/04/18	1	37.30	0	0.00	36.90	1	111	0.90%
2019/04/02	0	0.00	1	37.40	37.40	-1	99	-1.01%
2019/01/22	0	0.00	0.1	36.60	36.60	-0.1	108	-0.10%
2018/05/22	0	0.00	5	39.81	39.90	-5	119	-4.18%
2018/05/17	0	0.00	1	39.80	39.85	-1	127	-0.78%
2018/05/16	0	0.00	2	40.00	39.90	-2	128	-1.55%
2018/04/25	0	0.00	2	39.75	40.05	-2	145	-1.38%
2018/04/24	0	0.00	2	40.00	40.10	-2	147	-1.36%
2018/03/20	0.1	38.45	0	0.00	37.80	0.1	148	0.06%
2018/03/19	0.4	37.95	0	0.00	37.90	0.4	147	0.28%
2018/03/14	0.3	38.35	0	0.00	38.35	0.3	149	0.20%
2018/03/12	0	0.00	1	38.40	38.60	-1	147	-0.68%
2018/02/12	0	0.00	1	37.25	37.20	-1	170	-0.59%
2018/02/07	1	37.10	0	0.00	37.00	1	161	0.62%
2018/01/29	1	38.50	0	0.00	38.60	1	147	0.68%
2018/01/18	1	38.90	0	0.00	38.90	1	138	0.72%
2018/01/11	1	38.30	0	0.00	38.30	1	133	0.75%