夏都 (2722)-元大-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	62.50	0	0.00	62.50	1	642	0.16%
2024/05/29	2	68.40	8.7	68.49	69.40	-6.7	604	-1.11%
2024/05/28	13	61.80	11.3	62.75	63.10	1.7	505	0.33%
2024/05/23	0.3	57.75	0.2	57.30	56.40	0.1	466	0.03%
2024/05/21	1	59.10	0	0.00	58.60	1	459	0.22%
2024/05/20	2	63.69	2	64.65	61.40	0	449	0.00%
2024/05/17	0.1	61.83	0	0.00	62.40	0.1	433	0.03%
2024/05/16	6	62.37	2	63.60	63.00	4	430	0.93%
2024/05/14	0.4	60.50	0	0.00	60.20	0.4	416	0.08%
2024/05/13	0	60.00	0	0.00	60.00	0	414	0.01%
2024/05/09	0	0.00	1	60.60	60.60	-1	410	-0.24%
2024/05/07	0	0.00	1	60.60	60.60	-1	409	-0.24%
2024/05/06	1	64.30	0	0.00	62.70	1	410	0.24%
2024/05/03	3.2	64.94	0	0.00	63.70	3.2	420	0.76%
2024/05/02	0.2	65.43	0	0.00	65.40	0.2	411	0.05%
2024/04/26	1	61.80	2	62.00	62.00	-1	372	-0.27%
2024/04/25	8	65.28	8	65.13	62.80	0	371	0.00%
2024/04/24	3	62.13	1	62.50	62.50	2	321	0.62%
2024/04/23	7	61.63	5	59.90	59.90	2	304	0.66%
2024/04/19	0	0.00	1	56.90	56.90	-1	293	-0.34%
2024/04/18	0	0.00	1	58.20	58.20	-1	295	-0.34%
2024/04/16	2	57.00	2	58.00	57.00	0	301	0.00%
2024/04/15	3	60.00	0	0.00	59.30	3	305	0.98%
2024/04/12	1	60.00	1	60.90	60.90	0	321	0.00%
2024/04/11	1	58.70	1	60.90	62.50	0	315	0.00%
2024/04/09	2	55.90	0	0.00	56.60	2	316	0.63%
2024/04/03	2	53.70	2	53.50	53.20	0	400	0.00%
2024/03/29	0	0.00	4	53.10	52.00	-4	396	-1.01%
2024/03/28	5	53.88	0	0.00	53.00	5	395	1.26%
2024/03/27	0	0.00	1	52.30	52.70	-1	392	-0.26%
2024/03/26	0	0.00	2	51.50	50.60	-2	390	-0.51%
2024/03/22	1	49.60	0	0.00	50.40	1	404	0.25%
2024/03/15	1	52.60	0	0.00	51.10	1	413	0.24%
2024/03/14	1	50.80	0	0.00	51.70	1	410	0.24%
2024/03/12	2	52.50	0	0.00	52.50	2	419	0.48%
2024/03/05	0	0.00	1	49.60	49.90	-1	448	-0.22%
2024/02/26	1	49.10	0	0.00	49.50	1	625	0.16%
2024/02/20	0	0.00	2	49.80	49.80	-2	869	-0.23%
2024/02/02	1	56.50	0	0.00	55.60	1	1,007	0.10%
2024/01/30	2	55.80	0	0.00	55.80	2	1,191	0.17%
2024/01/26	1	57.00	1	56.50	55.40	0	1,197	0.00%
2024/01/08	16	63.10	19	63.21	63.10	-3	1,146	-0.26%
2024/01/04	1	60.60	0	0.00	60.80	1	1,120	0.09%
2024/01/02	2	64.90	0	0.00	64.00	2	1,080	0.19%
2023/12/29	0	0.00	1	62.20	63.00	-1	1,031	-0.10%
2023/12/08	0	0.00	8	59.50	59.50	-8	959	-0.83%
2023/11/30	1	61.50	0	0.00	60.90	1	922	0.11%
2023/11/24	1	68.10	2	66.20	64.50	-1	861	-0.12%
2023/11/22	2	68.00	2	68.80	66.70	0	758	0.00%
2023/11/20	6	62.38	8	62.95	66.00	-2	698	-0.29%
2023/11/17	2	64.35	4	63.60	64.60	-2	606	-0.33%
2023/11/16	2	57.95	1	58.80	58.80	1	565	0.18%
2023/11/08	3	55.40	3	56.20	55.80	0	407	0.00%
2023/11/07	1	53.60	1	52.30	54.10	0	313	0.00%
2023/10/31	0	0.00	0.1	43.30	43.00	-0.1	258	-0.02%
2023/09/22	0	0.00	4	48.90	49.05	-4	559	-0.71%
2023/09/20	0	0.00	0.1	49.95	49.55	-0.1	575	-0.01%
2023/09/12	1	51.80	0	0.00	51.30	1	1,025	0.10%
2023/09/06	0	0.00	10	53.30	52.70	-10	1,190	-0.84%
2023/09/01	4	55.80	0	0.00	55.30	4	1,587	0.25%
2023/08/28	0	0.00	1	55.00	55.20	-1	1,963	-0.05%
2023/08/24	1	57.20	3	57.00	56.80	-2	2,022	-0.10%
2023/08/23	0	0.00	1	56.50	57.00	-1	2,058	-0.05%
2023/08/22	1	56.10	0	0.00	56.00	1	2,139	0.05%
2023/08/17	1	57.00	0	0.00	57.00	1	2,497	0.04%
2023/08/15	3	58.90	0	0.00	58.50	3	2,624	0.11%
2023/08/14	0	0.00	1	57.70	58.30	-1	2,634	-0.04%
2023/08/09	2	62.65	7	62.00	62.30	-5	2,666	-0.19%
2023/08/08	1	63.20	0	0.00	63.40	1	2,662	0.04%
2023/08/07	1	65.20	0	0.00	65.30	1	2,652	0.04%
2023/08/04	0	0.00	1	65.50	66.30	-1	2,650	-0.04%
2023/08/02	0	0.00	3	65.30	65.20	-3	2,646	-0.11%
2023/07/31	1	69.30	1	67.80	67.50	0	2,635	0.00%
2023/07/28	2	70.55	0	0.00	70.40	2	2,627	0.08%
2023/07/26	0	0.00	0.1	68.20	68.70	-0.1	2,582	0.00%
2023/07/25	3	66.83	2	66.65	67.60	1	2,568	0.04%
2023/07/24	2.1	67.73	0	0.00	66.30	2.1	2,551	0.08%
2023/07/21	6	75.22	3	71.40	71.00	3	2,541	0.12%
2023/07/20	6	72.37	0	0.00	74.00	6	2,497	0.24%
2023/07/18	3	71.83	2	70.70	70.90	1	2,456	0.04%
2023/07/17	2	73.30	2	73.60	73.00	0	2,468	0.00%
2023/07/14	7	76.34	7	76.34	75.40	0	2,550	0.00%
2023/07/12	1	79.60	0	0.00	78.20	1	2,570	0.04%
2023/07/04	0	0.00	1	95.00	94.70	-1	2,624	-0.04%
2023/06/30	0	0.00	1	94.50	95.00	-1	2,631	-0.04%
2023/06/29	4	95.20	0	0.00	94.60	4	2,639	0.15%
2023/06/28	2	93.90	5.1	94.99	103.50	-3.1	2,666	-0.12%
2023/06/27	3	103.50	1.1	107.69	101.00	1.9	2,669	0.07%
2023/06/26	2	120.25	1.2	119.78	112.00	0.8	2,667	0.03%
2023/06/21	12	108.67	10	110.25	113.00	2	2,604	0.08%
2023/06/20	4	105.75	4	108.00	108.50	0	2,408	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	1	87.10	1	87.70	89.90	0	2,338	0.00%
2023/06/15	0	0.00	3	80.27	81.80	-3	2,337	-0.13%
2023/06/14	1	81.50	1	79.70	80.60	0	2,329	0.00%
2023/06/13	6	77.48	6	78.03	78.80	0	2,272	0.00%
2023/06/12	1	75.00	1	75.40	75.20	0	2,237	0.00%
2023/06/09	6	79.17	3	78.13	77.20	3	2,236	0.13%
2023/06/08	15	80.23	19	80.01	80.20	-4	2,156	-0.19%
2023/06/07	22.5	76.49	25	77.08	77.40	-2.5	2,017	-0.12%
2023/06/06	21	75.83	20	78.38	73.80	1	1,915	0.05%
2023/06/05	2	72.55	1	73.40	71.70	1	1,781	0.06%
2023/06/02	3	70.70	6	71.48	71.50	-3	1,822	-0.16%
2023/06/01	14	75.46	8	75.51	71.70	6	1,791	0.33%
2023/05/31	18	70.16	18	72.06	72.90	0	1,724	0.00%
2023/05/30	4	69.00	4	66.30	66.30	0	1,680	0.00%
2023/05/29	0	0.00	5	67.80	68.80	-5	1,683	-0.30%
2023/05/26	2	70.90	1	67.50	68.10	1	1,738	0.06%
2023/05/25	7	70.56	8	70.38	70.80	-1	1,670	-0.06%
2023/05/24	6	69.18	2	69.50	69.50	4	1,493	0.27%
2023/05/23	4	58.05	3	58.87	63.20	1	1,435	0.07%
2023/05/22	12	56.66	15	57.40	57.50	-3	1,367	-0.22%
2023/05/19	2	55.35	5	56.60	56.40	-3	1,328	-0.23%
2023/05/18	1	51.50	2	52.45	52.50	-1	1,252	-0.08%
2023/05/17	4	52.20	5	53.16	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	1	51.20	50.90	-1	1,210	-0.08%
2023/05/15	2	49.78	0	0.00	49.10	2	1,198	0.17%
2023/05/05	0	0.00	1	50.60	49.40	-1	1,187	-0.08%
2023/05/03	1	49.10	0	0.00	49.30	1	1,178	0.08%
2023/05/02	1	49.80	0	0.00	49.70	1	1,177	0.08%
2023/04/27	0	0.00	1	48.35	49.30	-1	1,164	-0.09%
2023/04/25	0	0.00	1	48.75	49.00	-1	1,156	-0.09%
2023/04/21	2	50.10	2	50.60	50.30	0	1,141	0.00%
2023/04/20	0	0.00	4	52.43	52.20	-4	1,130	-0.35%
2023/04/19	5	55.76	2	56.40	54.80	3	1,106	0.27%
2023/04/18	5	52.72	5	52.94	53.00	0	1,010	0.00%
2023/04/17	2	52.20	3	53.27	53.20	-1	998	-0.10%
2023/04/14	1	49.50	3	51.73	53.20	-2	956	-0.21%
2023/04/13	2	47.50	0	0.00	48.45	2	905	0.22%
2023/04/12	2	47.83	0	0.00	47.70	2	897	0.22%
2023/04/10	0	0.00	2	48.65	48.55	-2	900	-0.22%
2023/04/07	2	49.38	0	0.00	49.50	2	899	0.22%
2023/04/06	0	0.00	3	49.43	49.60	-3	894	-0.34%
2023/03/30	1	50.70	0	0.00	50.60	1	880	0.11%
2023/03/29	8	52.33	4	51.88	51.50	4	871	0.46%
2023/03/28	1	51.70	0	0.00	49.85	1	838	0.12%
2023/03/27	1	50.80	0	0.00	50.70	1	822	0.12%
2023/03/24	1	51.80	1	52.00	52.50	0	815	0.00%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/21	3	53.40	0	0.00	53.90	3	796	0.38%
2023/03/20	1	53.80	1	53.20	54.00	0	758	0.00%
2023/03/17	0	0.00	1	50.00	49.75	-1	701	-0.14%
2023/03/16	1	46.65	1	46.80	46.95	0	679	0.00%
2023/03/14	2	49.28	0	0.00	48.25	2	662	0.30%
2023/03/10	0	0.00	1	50.70	50.30	-1	625	-0.16%
2023/03/09	2	53.80	2	53.30	53.30	0	583	0.00%
2023/03/08	8	53.21	11	51.81	52.00	-3	565	-0.53%
2023/03/07	6	53.12	1	53.30	52.50	5	543	0.92%
2023/03/03	4	51.20	3	50.80	50.30	1	468	0.21%
2023/03/01	5	46.63	4	46.10	45.15	1	325	0.31%
2023/02/24	5	46.22	7	47.85	47.40	-2	296	-0.67%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	1	40.45	40.45	-1	189	-0.53%
2023/02/21	2	36.83	0	0.00	36.80	2	154	1.29%
2023/02/17	2	34.78	3	37.50	36.55	-1	122	-0.82%
2023/02/16	2	35.15	0	0.00	35.35	2	104	1.91%
2023/02/07	0	0.00	1	33.80	33.15	-1	96	-1.03%
2023/01/09	1	32.35	0	0.00	32.15	1	107	0.93%
2022/12/22	0	0.00	1	33.70	33.75	-1	164	-0.61%
2022/12/21	1	33.25	0	0.00	33.70	1	165	0.60%
2022/12/02	0	0.00	1	34.10	34.40	-1	161	-0.62%
2022/11/29	0	0.00	1	33.90	33.70	-1	154	-0.65%
2022/11/28	1	33.75	0	0.00	33.70	1	152	0.65%
2022/11/23	0	0.00	1	32.70	32.70	-1	151	-0.66%
2022/11/22	2	32.85	0	0.00	32.80	2	151	1.32%
2022/11/01	0	0.00	1	31.20	31.30	-1	164	-0.61%
2022/10/25	1	30.10	0	0.00	30.00	1	158	0.63%
2022/10/20	0	0.00	4	29.86	29.90	-4	161	-2.48%
2022/10/19	2	31.00	2	30.95	30.95	0	170	0.00%
2022/10/07	5	35.56	3	35.05	35.05	2	210	0.95%
2022/10/06	1	33.40	1	34.50	34.70	0	195	0.00%
2022/09/30	0	0.00	2	34.10	32.80	-2	173	-1.15%
2022/09/28	0	0.00	1	31.10	30.90	-1	154	-0.65%
2022/09/22	1	33.80	0	0.00	33.30	1	150	0.66%
2022/09/20	4	32.95	0	0.00	33.00	4	147	2.72%
2022/08/18	0	0.00	1	32.70	32.85	-1	195	-0.51%
2022/08/15	1	33.40	0	0.00	32.90	1	193	0.52%
2022/07/21	0	0.00	1	35.00	34.15	-1	154	-0.65%
2022/07/19	2	38.40	1	36.75	36.55	1	142	0.70%
2022/06/09	1	35.10	1	34.65	33.80	0	99	0.00%
2022/06/06	3	36.35	3	36.60	34.10	0	85	0.00%
2022/05/12	0	0.00	3	29.55	29.50	-3	124	-2.40%
2022/03/29	0	0.00	1	31.70	31.70	-1	96	-1.03%
2022/03/25	1	32.75	0	0.00	32.30	1	96	1.03%
2022/03/03	0	0.00	1	34.50	33.50	-1	87	-1.14%
2022/02/25	1	33.10	0	0.00	33.75	1	81	1.22%
2021/10/26	0	0.00	1	31.55	31.70	-1	65	-1.52%
2021/10/18	0	0.00	3	30.93	30.75	-3	75	-3.96%
2021/10/15	0	0.00	1	31.70	31.25	-1	77	-1.29%
2021/10/06	1	34.05	0	0.00	33.35	1	88	1.12%
2021/09/29	4	33.28	0	0.00	33.35	4	140	2.85%
2021/08/30	0	0.00	1	33.95	33.80	-1	156	-0.64%
2021/08/16	1	31.30	0	0.00	30.85	1	155	0.64%
2021/08/12	1	32.70	1	32.75	32.75	0	154	0.00%
2021/08/03	1	33.25	0	0.00	33.10	1	160	0.62%
2021/07/30	0	0.00	4	33.95	34.15	-4	160	-2.50%
2021/07/28	2	33.90	0	0.00	33.30	2	159	1.25%
2021/07/16	0	0.00	5	36.11	36.10	-5	153	-3.25%
2021/07/14	0	0.00	1	34.50	35.35	-1	149	-0.67%
2021/07/09	1	39.80	2	37.68	37.95	-1	140	-0.71%
2021/07/08	4	37.73	5	38.58	37.15	-1	126	-0.79%
2021/07/07	9	34.82	3	34.77	36.05	6	95	6.25%
2021/06/02	0	0.00	5	29.12	29.10	-5	58	-8.48%
2021/05/13	0	0.00	1	27.10	27.35	-1	92	-1.08%
2021/05/10	0	0.00	1	29.85	29.85	-1	88	-1.13%
2021/05/06	1	29.85	0	0.00	29.70	1	90	1.10%
2021/05/05	1	29.70	0	0.00	29.65	1	90	1.10%
2021/05/03	0	0.00	2	30.13	29.90	-2	89	-2.24%
2021/04/07	1	29.65	0	0.00	29.60	1	72	1.38%
2021/03/09	5	30.35	0	0.00	30.95	5	70	7.09%
2021/02/24	0	0.00	1	30.00	31.20	-1	52	-1.90%
2021/02/23	1	29.10	0	0.00	29.50	1	40	2.48%
2021/02/18	1	26.20	0	0.00	26.30	1	33	2.98%
2020/11/27	1	28.00	0	0.00	27.60	1	34	2.89%
2020/09/24	0	0.00	1	27.80	27.00	-1	93	-1.07%
2020/08/10	0	0.00	2	27.90	28.00	-2	294	-0.68%
2020/07/17	1	34.35	0	0.00	33.70	1	269	0.37%
2020/07/16	1	35.75	0	0.00	34.80	1	266	0.37%
2020/07/06	0	0.00	2	37.25	37.50	-2	257	-0.78%
2020/07/02	0	0.00	1	37.10	36.75	-1	244	-0.41%
2020/07/01	2	37.33	3	37.30	37.35	-1	239	-0.42%
2020/06/30	5	38.70	2	38.38	39.60	3	223	1.34%
2020/06/29	1	36.00	0	0.00	36.00	1	190	0.53%
2020/06/23	0	0.00	1	34.55	34.60	-1	177	-0.56%
2020/06/19	3	36.00	6	36.36	35.75	-3	169	-1.77%
2020/06/18	2	36.40	0	0.00	35.55	2	162	1.23%
2020/06/17	0	0.00	1	34.75	34.25	-1	156	-0.64%
2020/06/16	0	0.00	7	35.11	34.70	-7	162	-4.30%
2020/06/15	7	34.79	0	0.00	35.20	7	166	4.19%
2020/06/09	6	36.65	0	0.00	36.60	6	166	3.61%
2020/06/04	1	38.20	0	0.00	37.60	1	146	0.68%
2020/06/03	0	0.00	2	38.00	38.00	-2	136	-1.46%
2020/06/02	1	33.10	2	34.40	34.55	-1	127	-0.78%
2020/06/01	3	37.08	0	0.00	36.75	3	120	2.49%
2020/05/29	3	35.90	1	36.10	36.00	2	102	1.96%
2020/05/27	0	0.00	1	31.05	31.05	-1	64	-1.56%
2020/05/13	1	23.80	0	0.00	23.75	1	56	1.77%
2019/11/21	2	24.90	0	0.00	25.25	2	5	38.59%