山富 (2743)-元大-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	140.50	1	141.50	144.50	0	1,551	0.00%
2024/05/10	4	139.25	3	140.83	141.50	1	1,522	0.07%
2024/05/09	1	142.50	0	0.00	140.00	1	1,466	0.07%
2024/05/08	4.3	141.29	5	140.00	140.00	-0.8	1,455	-0.05%
2024/05/07	5	140.90	0	0.00	139.50	5	1,440	0.35%
2024/05/06	0.1	150.50	0	0.00	148.00	0.1	1,414	0.01%
2024/05/03	0	0.00	1	152.50	151.50	-1	1,387	-0.07%
2024/04/30	1	153.50	0	0.00	153.50	1	1,239	0.08%
2024/04/29	23	154.37	22	155.00	151.00	1	1,190	0.08%
2024/04/26	4	154.88	3	156.17	155.50	1	1,082	0.09%
2024/04/25	15	154.53	16	157.31	152.50	-1	984	-0.11%
2024/04/24	2	146.26	27	147.93	147.50	-25	778	-3.21%
2024/04/23	9	136.67	4	135.88	135.00	5	622	0.80%
2024/04/22	3	129.83	4	128.75	125.00	-1	525	-0.19%
2024/04/19	0	0.00	1	119.50	119.00	-1	498	-0.20%
2024/04/18	2	122.25	0	0.00	122.50	2	494	0.40%
2024/04/15	0	0.00	1	122.00	122.50	-1	502	-0.20%
2024/04/12	4	131.63	6	130.42	126.00	-2	508	-0.39%
2024/04/11	0	0.00	2	129.50	130.50	-2	464	-0.43%
2024/04/09	0.3	115.96	0	0.00	115.00	0.3	436	0.06%
2024/04/02	0	0.00	9	117.50	118.00	-9	490	-1.83%
2024/04/01	0	0.00	11	117.00	117.50	-11	501	-2.19%
2024/03/29	0.2	116.00	0	0.00	116.50	0.2	498	0.05%
2024/03/26	0	0.00	1	115.50	114.00	-1	501	-0.20%
2024/03/20	0	0.00	1	112.50	114.00	-1	516	-0.19%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/15	1	124.00	6	122.92	116.00	-5	532	-0.94%
2024/03/12	1	119.00	0	0.00	117.00	1	503	0.20%
2024/03/08	1	117.50	1	115.50	113.00	0	504	0.00%
2024/03/06	0	0.00	0.3	113.00	112.50	-0.3	509	-0.06%
2024/02/22	0	0.00	1	110.50	110.00	-1	741	-0.13%
2024/02/15	0	0.00	6	114.08	115.50	-6	1,338	-0.45%
2024/01/29	3	126.50	3	130.00	126.00	0	2,091	0.00%
2024/01/17	0	0.00	2	121.50	122.00	-2	2,495	-0.08%
2024/01/15	0	0.00	2	124.50	124.50	-2	2,558	-0.08%
2024/01/11	1	128.00	1	126.50	126.00	0	2,550	0.00%
2024/01/10	0.4	128.50	0	0.00	128.00	0.4	2,556	0.02%
2024/01/09	1	131.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	1	132.00	0	0.00	133.50	1	2,637	0.04%
2024/01/04	0.1	127.00	0	0.00	127.00	0.1	2,642	0.00%
2024/01/03	0	0.00	1	129.00	128.50	-1	2,651	-0.04%
2024/01/02	1	128.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	2	133.74	3.5	134.50	130.00	-1.5	2,649	-0.06%
2023/12/19	0	0.00	0	121.50	121.50	0	2,638	0.00%
2023/12/18	0.5	122.50	0	0.00	122.00	0.5	2,645	0.02%
2023/12/13	3	126.50	6	125.00	125.00	-3	2,647	-0.11%
2023/12/08	2	132.50	0	0.00	132.50	2	2,699	0.07%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/01	0	0.00	3	134.67	134.00	-3	2,710	-0.11%
2023/11/30	0	0.00	0	137.00	134.50	0	2,707	0.00%
2023/11/27	0	134.11	2	134.50	130.00	-2	2,691	-0.07%
2023/11/24	9	136.06	8	138.50	137.50	1	2,668	0.04%
2023/11/22	8	139.50	8	140.81	140.50	0	2,640	0.00%
2023/11/21	12	135.00	11	137.00	137.00	1	2,651	0.04%
2023/11/20	2	135.75	2	136.25	135.00	0	2,624	0.00%
2023/11/17	24	149.58	44	150.39	146.50	-20	2,530	-0.79%
2023/11/16	6	145.25	4	145.38	144.00	2	2,290	0.09%
2023/11/14	20	142.05	2	140.50	139.00	18	2,086	0.86%
2023/11/13	27	146.35	11	145.09	148.00	16	2,010	0.80%
2023/11/10	26	141.50	6	143.58	143.00	20	1,879	1.06%
2023/11/09	3	144.33	4	141.75	139.50	-1	1,772	-0.06%
2023/11/08	2	144.24	10	142.95	144.00	-8	1,690	-0.47%
2023/11/07	44	137.41	25	139.08	137.50	19	1,576	1.21%
2023/11/06	3	131.17	17	134.97	136.00	-14	1,431	-0.98%
2023/11/03	0	0.00	1	118.00	124.00	-1	1,350	-0.07%
2023/11/02	4	120.88	2	121.50	121.00	2	1,398	0.14%
2023/11/01	5	119.80	4	119.75	122.00	1	1,357	0.07%
2023/10/30	5	117.90	4	117.88	117.00	1	1,297	0.08%
2023/10/27	21	117.57	0	0.00	119.00	21	1,292	1.62%
2023/10/26	22	119.64	23	115.91	115.50	-1	1,328	-0.08%
2023/10/25	1	114.00	2	113.50	114.00	-1	1,315	-0.08%
2023/10/24	0	0.00	4	111.00	111.00	-4	1,245	-0.32%
2023/10/20	2	98.70	0	0.00	98.70	2	1,180	0.17%
2023/10/17	3	101.83	3	98.70	102.00	0	1,171	0.00%
2023/10/16	5	105.90	3	102.00	101.50	2	1,152	0.17%
2023/10/13	1	106.50	0	0.00	110.00	1	1,089	0.09%
2023/10/05	2	105.00	3	105.17	105.00	-1	1,088	-0.09%
2023/09/27	1	105.00	6	109.00	105.50	-5	1,570	-0.32%
2023/09/26	4	102.50	5	104.00	103.00	-1	1,565	-0.06%
2023/09/25	1	102.00	1	102.00	102.50	0	1,572	0.00%
2023/09/22	0	0.00	5	101.80	102.50	-5	1,577	-0.32%
2023/09/15	2	107.00	2	107.00	108.00	0	1,582	0.00%
2023/09/14	2	104.50	2	108.00	109.00	0	1,573	0.00%
2023/09/13	3	103.00	8	104.13	105.00	-5	1,549	-0.32%
2023/09/12	0	0.00	7	98.80	98.80	-7	1,517	-0.46%
2023/09/11	2	108.00	0	0.00	99.80	2	1,515	0.13%
2023/09/04	5	108.00	5	110.00	113.00	0	2,530	0.00%
2023/08/30	2	112.00	0	0.00	113.50	2	2,530	0.08%
2023/08/29	1	114.00	0	0.00	112.50	1	2,530	0.04%
2023/08/28	23	117.52	7	113.36	112.50	16	2,518	0.64%
2023/08/25	11	126.77	12	128.38	125.00	-1	2,496	-0.04%
2023/08/21	1	114.00	0	0.00	113.50	1	2,432	0.04%
2023/08/18	0	0.00	2	111.75	112.00	-2	2,455	-0.08%
2023/08/17	4	113.50	0	0.00	115.00	4	2,468	0.16%
2023/08/11	0	0.00	5	123.00	125.50	-5	2,873	-0.17%
2023/08/09	18	143.08	6	142.33	138.00	12	3,241	0.37%
2023/08/08	5	145.90	11	143.91	147.00	-6	3,407	-0.18%
2023/08/07	1	139.00	0	0.00	141.00	1	3,435	0.03%
2023/08/04	17	136.71	7	138.00	139.50	10	3,418	0.29%
2023/08/02	0	0.00	8	133.19	135.00	-8	3,393	-0.24%
2023/08/01	3	141.17	2	139.75	137.50	1	3,364	0.03%
2023/07/31	2	149.00	0	0.00	140.50	2	3,327	0.06%
2023/07/28	3	149.50	1	150.00	156.00	2	3,253	0.06%
2023/07/27	2	141.00	0	0.00	142.00	2	3,205	0.06%
2023/07/24	0	0.00	3	124.33	124.00	-3	3,205	-0.09%
2023/07/21	1	129.00	0	0.00	127.50	1	3,207	0.03%
2023/07/20	2	132.50	3	129.67	132.50	-1	3,210	-0.03%
2023/07/19	0	0.00	2	122.00	122.00	-2	3,203	-0.06%
2023/07/18	4	125.75	1	123.00	123.00	3	3,205	0.09%
2023/07/17	1	125.50	1	125.50	128.00	0	3,208	0.00%
2023/07/14	2	125.25	2	129.75	128.00	0	3,218	0.00%
2023/07/13	2	130.00	5	128.60	126.50	-3	3,212	-0.09%
2023/07/12	3	136.67	0	0.00	136.50	3	3,231	0.09%
2023/07/11	3	156.50	0.1	158.50	151.50	2.9	3,259	0.09%
2023/07/10	7	165.00	7	158.71	161.00	0	3,207	0.00%
2023/07/07	1	162.00	0	0.00	164.00	1	3,101	0.03%
2023/07/06	0	0.00	1	165.50	155.50	-1	2,964	-0.03%
2023/07/05	3	169.50	10	174.95	172.50	-7	2,903	-0.24%
2023/07/04	10	172.30	9	171.00	173.00	1	2,786	0.04%
2023/07/03	1	180.00	1	183.00	182.00	0	2,778	0.00%
2023/06/30	4	173.88	0	0.00	176.00	4	2,768	0.14%
2023/06/29	2	172.75	6	173.50	173.00	-4	2,768	-0.14%
2023/06/28	7	168.79	12	169.29	169.50	-5	2,777	-0.18%
2023/06/27	3	164.00	4	161.25	160.00	-1	2,807	-0.04%
2023/06/26	0	0.00	2	166.75	168.50	-2	2,807	-0.07%
2023/06/21	2	164.50	1	165.00	164.00	1	2,802	0.04%
2023/06/20	1	164.00	0	0.00	163.00	1	2,801	0.04%
2023/06/16	1	164.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	2	161.75	1	163.00	162.00	1	2,823	0.04%
2023/06/14	28	171.96	21	177.05	166.00	7	2,832	0.25%
2023/06/13	7	155.57	4	162.25	167.00	3	2,505	0.12%
2023/06/12	3	157.33	12	153.50	152.00	-9	2,373	-0.38%
2023/06/09	4.3	170.32	11	172.50	162.50	-6.7	2,251	-0.30%
2023/06/08	14.1	172.73	14	170.32	176.50	0.1	1,975	0.01%
2023/06/07	4	155.13	11	152.41	160.50	-7	1,882	-0.37%
2023/06/06	4	145.00	6	149.42	146.00	-2	1,895	-0.11%
2023/06/05	7	139.79	1	144.00	144.00	6	1,916	0.31%
2023/06/02	8	138.94	0	0.00	142.50	8	1,923	0.42%
2023/06/01	4	135.00	2	136.50	138.50	2	1,926	0.10%
2023/05/31	4	132.25	6.1	132.37	135.50	-2.1	1,934	-0.11%
2023/05/30	3	123.17	1	129.00	126.00	2	1,934	0.10%
2023/05/29	4	124.13	5.1	124.48	126.00	-1.1	1,941	-0.05%
2023/05/26	8	120.50	1	121.50	118.50	7	1,951	0.36%
2023/05/25	7	117.64	5	122.20	123.50	2	2,006	0.10%
2023/05/24	4	119.25	14	115.00	116.00	-10	2,046	-0.49%
2023/05/23	1	116.00	2	119.75	127.00	-1	2,040	-0.05%
2023/05/22	0.1	121.00	0.1	119.50	121.00	-0.1	2,058	0.00%
2023/05/19	0.2	108.67	1	103.50	110.00	-0.9	2,072	-0.04%
2023/05/18	2	104.50	1	107.50	107.50	1	2,157	0.05%
2023/05/17	16	96.79	22	96.50	98.00	-6	2,337	-0.26%
2023/05/16	11	85.28	8	85.06	89.10	3	2,092	0.14%
2023/05/15	9	80.00	7	79.09	81.00	2	1,895	0.11%
2023/05/12	7	72.20	3	72.50	73.70	4	1,703	0.23%
2023/05/11	3	64.50	8	66.09	67.00	-5	1,513	-0.33%
2023/05/08	1	61.30	0	0.00	59.60	1	1,499	0.07%
2023/04/28	2	60.20	0	0.00	59.90	2	1,567	0.13%
2023/04/21	0	0.00	4	59.75	59.10	-4	1,592	-0.25%
2023/04/19	0	0.00	1	63.20	62.50	-1	1,590	-0.06%
2023/04/17	1	63.50	1	63.50	64.00	0	1,590	0.00%
2023/04/14	1	62.20	0	0.00	63.30	1	1,569	0.06%
2023/04/13	18	61.86	24	62.30	61.90	-6	1,537	-0.39%
2023/04/12	0	0.00	13	60.22	60.20	-13	1,545	-0.84%
2023/04/11	4	59.60	0	0.00	59.20	4	1,563	0.26%
2023/04/10	1	59.10	0	0.00	59.40	1	1,647	0.06%
2023/04/07	2	58.45	1	58.70	58.40	1	1,779	0.06%
2023/03/31	5	60.00	1	60.30	59.90	4	1,821	0.22%
2023/03/30	6	61.78	1	60.00	60.00	5	1,842	0.27%
2023/03/28	5	62.74	1	63.40	61.60	4	1,860	0.22%
2023/03/16	6	60.00	6	58.80	58.00	0	2,251	0.00%
2023/03/14	9	61.14	9	61.40	60.60	0	2,261	0.00%
2023/03/13	6	61.55	6	61.00	61.00	0	2,268	0.00%
2023/03/10	9	65.38	1	67.00	63.30	8	2,271	0.35%
2023/03/08	2	66.30	2	65.40	63.60	0	2,226	0.00%
2023/03/07	0	0.00	10	65.30	65.30	-10	2,235	-0.45%
2023/03/06	8	64.00	16	64.54	64.60	-8	2,245	-0.36%
2023/03/03	7	63.10	8	63.80	64.00	-1	2,242	-0.04%
2023/03/02	6	63.20	6	63.10	63.10	0	2,238	0.00%
2023/03/01	3	63.20	1	62.70	62.70	2	2,234	0.09%
2023/02/24	5	65.12	3	64.60	64.00	2	2,235	0.09%
2023/02/23	15	65.80	3	65.73	65.30	12	2,242	0.54%
2023/02/22	22	64.47	20	65.27	64.70	2	2,260	0.09%
2023/02/21	6	63.12	6	63.70	63.90	0	2,226	0.00%
2023/02/20	1.5	64.67	0.2	64.46	64.20	1.3	2,213	0.06%
2023/02/17	1.1	64.18	0	0.00	65.50	1.1	2,191	0.05%
2023/02/16	38.4	65.31	43	65.75	65.90	-4.6	2,156	-0.21%
2023/02/15	29	64.88	28	65.01	64.80	1	2,036	0.05%
2023/02/09	3	61.50	5	61.72	61.00	-2	1,773	-0.11%
2023/02/07	1	62.20	3	61.40	62.10	-2	1,763	-0.11%
2023/02/06	1	60.80	9	61.68	61.80	-8	1,739	-0.46%
2023/02/03	11	61.55	0	0.00	59.50	11	1,703	0.65%
2023/02/01	1.2	58.07	0	0.00	59.00	1.2	1,678	0.07%
2023/01/13	0	0.00	1	57.80	57.40	-1	1,771	-0.06%
2023/01/05	0	0.00	13	59.72	59.70	-13	2,008	-0.65%
2023/01/04	3	60.53	0	0.00	59.50	3	2,044	0.15%
2022/12/30	14	60.92	3	60.70	60.20	11	2,166	0.51%
2022/12/16	19	59.18	19	61.68	60.10	0	2,418	0.00%
2022/12/15	5	59.40	5	59.70	61.20	0	2,390	0.00%
2022/12/13	8	56.33	8	55.80	55.70	0	2,533	0.00%
2022/12/12	0	0.00	2	57.50	56.30	-2	2,658	-0.08%
2022/12/09	4	56.85	2	57.70	55.70	2	2,750	0.07%
2022/11/24	5	54.50	5	53.40	53.40	0	3,132	0.00%
2022/11/17	2	52.15	2	52.00	52.00	0	3,382	0.00%
2022/11/15	0	0.00	1	51.60	51.30	-1	3,413	-0.03%
2022/11/11	1	51.20	0	0.00	50.00	1	3,428	0.03%
2022/11/09	1	51.60	2	51.40	50.70	-1	3,463	-0.03%
2022/11/08	0	0.00	2	53.70	53.90	-2	3,445	-0.06%
2022/11/07	2	51.85	3	52.87	52.50	-1	3,428	-0.03%
2022/11/04	2	52.65	1	51.70	51.40	1	3,426	0.03%
2022/11/03	0	0.00	2	49.20	51.50	-2	3,427	-0.06%
2022/11/02	8	49.59	12	50.16	50.00	-4	3,442	-0.12%
2022/11/01	1	49.15	7	49.38	49.55	-6	3,438	-0.17%
2022/10/31	6	46.83	7	47.01	48.00	-1	3,456	-0.03%
2022/10/28	2	48.65	0	0.00	46.50	2	3,472	0.06%
2022/10/27	5	47.01	5	47.85	48.75	0	3,482	0.00%
2022/10/26	2	47.30	2	46.70	46.55	0	3,485	0.00%
2022/10/24	2	46.80	3	47.45	47.50	-1	3,503	-0.03%
2022/10/21	15	48.57	15	48.60	46.50	0	3,530	0.00%
2022/10/20	2	48.70	2	48.00	48.65	0	3,556	0.00%
2022/10/19	5	51.52	7	51.23	50.80	-2	3,700	-0.05%
2022/10/18	6	52.82	8	52.48	52.00	-2	3,709	-0.05%
2022/10/17	19	53.68	4	52.33	53.00	15	3,742	0.40%
2022/10/14	25	57.17	22	57.89	57.80	3	3,776	0.08%
2022/10/13	1	60.50	1	62.90	57.90	0	3,880	0.00%
2022/10/12	5	65.66	5	65.18	64.30	0	3,898	0.00%
2022/10/11	7	64.34	6	63.70	64.70	1	3,869	0.03%
2022/10/07	57	64.31	57	64.32	64.50	0	3,842	0.00%
2022/10/06	2	61.40	2	61.60	61.80	0	3,758	0.00%
2022/10/05	7	62.94	6	61.78	61.10	1	3,764	0.03%
2022/10/04	2	63.85	1	63.20	63.30	1	3,761	0.03%
2022/10/03	17	63.51	17	63.20	63.20	0	3,761	0.00%
2022/09/30	18	61.81	18	62.31	62.80	0	3,755	0.00%
2022/09/29	16	61.42	16	60.83	60.80	0	3,695	0.00%
2022/09/28	20	64.73	20	59.40	59.40	0	3,693	0.00%
2022/09/27	16	68.76	22	65.93	65.80	-6	3,670	-0.16%
2022/09/26	29	73.86	23	73.37	69.70	6	3,685	0.16%
2022/09/23	16	76.48	18	76.27	73.50	-2	3,630	-0.06%
2022/09/22	32	77.90	30	78.85	75.30	2	3,492	0.06%
2022/09/21	3	76.53	0	0.00	75.80	3	3,255	0.09%
2022/09/20	2	76.00	2	77.00	75.70	0	3,210	0.00%
2022/09/19	18	77.72	18	78.30	72.70	0	3,178	0.00%
2022/09/16	3	75.50	5	75.12	77.10	-2	3,139	-0.06%
2022/09/15	3	75.13	1	74.60	70.30	2	3,092	0.06%
2022/09/14	10	72.41	7	70.96	73.20	3	3,124	0.10%
2022/09/13	2	68.90	6	68.77	70.50	-4	3,111	-0.13%
2022/09/12	3	68.00	0	0.00	68.00	3	3,114	0.10%
2022/09/08	6	67.03	2	67.55	67.30	4	3,175	0.13%
2022/09/06	1	67.90	1	66.00	65.10	0	3,223	0.00%
2022/09/01	1	69.20	0	0.00	66.50	1	3,597	0.03%
2022/08/31	12	68.93	16	69.76	69.30	-4	3,789	-0.11%
2022/08/30	3	68.30	8	69.03	66.80	-5	3,888	-0.13%
2022/08/29	56	67.71	49	67.78	68.00	7	4,125	0.17%
2022/08/26	0	0.00	1	65.30	65.50	-1	4,506	-0.02%
2022/08/22	0	0.00	1	61.70	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	6	61.00	60.90	-6	4,687	-0.13%
2022/08/12	1	57.60	1	57.70	57.30	0	4,658	0.00%
2022/08/10	14	58.07	8	57.60	57.60	6	4,722	0.13%
2022/08/09	5	59.42	16	58.71	58.00	-11	4,805	-0.23%
2022/08/08	18	57.36	7	57.40	57.70	11	4,924	0.22%
2022/08/05	3	60.60	3	60.87	57.60	0	5,115	0.00%
2022/08/01	0	0.00	2	62.50	62.10	-2	5,873	-0.03%
2022/07/29	8	63.53	8	63.64	63.80	0	5,930	0.00%
2022/07/28	13	63.78	12	63.56	63.60	1	6,016	0.02%
2022/07/27	20	63.37	20	63.50	64.00	0	6,102	0.00%
2022/07/26	12	65.31	20	64.83	62.80	-8	6,456	-0.12%
2022/07/25	10	63.26	1	62.30	61.50	9	6,405	0.14%
2022/07/22	11	62.84	11	63.65	63.70	0	6,408	0.00%
2022/07/21	45	61.23	45	61.38	62.50	0	6,423	0.00%
2022/07/20	10	62.49	12	62.60	63.30	-2	6,503	-0.03%
2022/07/19	6	58.82	17	58.16	58.90	-11	6,440	-0.17%
2022/07/14	8	50.35	8	50.90	50.20	0	6,509	0.00%
2022/07/13	14	50.43	20	51.15	50.50	-6	6,676	-0.09%
2022/07/12	6	50.22	8	48.40	48.40	-2	6,818	-0.03%
2022/07/11	9	52.87	9	53.16	53.60	0	7,081	0.00%
2022/07/08	8	54.60	6	55.40	52.60	2	7,082	0.03%
2022/07/07	6	53.42	5	53.90	53.90	1	7,173	0.01%
2022/07/06	5	55.62	2	53.00	53.00	3	7,209	0.04%
2022/07/05	9	58.08	7	58.34	58.10	2	7,233	0.03%
2022/07/04	9	58.74	5	58.82	57.40	4	7,283	0.05%
2022/07/01	10	64.05	5	62.20	58.50	5	7,253	0.07%
2022/06/30	12	67.45	12	65.00	65.00	0	7,256	0.00%
2022/06/29	17	66.37	32	67.14	67.50	-15	7,297	-0.21%
2022/06/28	15	66.85	3	68.67	65.80	12	7,343	0.16%
2022/06/27	13	68.15	14	69.18	69.90	-1	7,457	-0.01%
2022/06/24	12	66.02	10	67.50	66.70	2	7,454	0.03%
2022/06/23	10	65.93	9	67.07	66.00	1	7,431	0.01%
2022/06/22	22	68.34	22	65.93	65.50	0	7,488	0.00%
2022/06/21	10	65.35	10	66.05	69.00	0	7,422	0.00%
2022/06/20	2	67.40	2	67.80	63.30	0	7,435	0.00%
2022/06/17	7	66.41	7	67.60	68.70	0	7,411	0.00%
2022/06/16	2	69.95	1	69.20	66.70	1	7,337	0.01%
2022/06/15	2	70.25	1	69.90	69.00	1	7,344	0.01%
2022/06/14	10	68.55	10	69.25	70.20	0	7,291	0.00%
2022/06/13	19	73.93	22	73.85	70.00	-3	7,207	-0.04%
2022/06/10	10	69.97	10	69.69	70.40	0	6,991	0.00%
2022/06/09	40	70.19	39	70.55	69.70	1	6,880	0.01%
2022/06/08	23	68.58	33	70.14	68.90	-10	6,640	-0.15%
2022/06/07	34	70.12	17	68.31	66.60	17	6,428	0.26%
2022/06/06	64	74.76	64	74.62	70.80	0	6,129	0.00%
2022/06/02	0	0.00	6	67.60	73.70	-6	5,523	-0.11%
2022/06/01	10	65.85	4	67.05	67.00	6	5,375	0.11%
2022/05/30	0	0.00	4	65.53	65.60	-4	5,373	-0.07%
2022/05/27	1	60.00	0	0.00	59.70	1	5,329	0.02%
2022/05/24	0	0.00	3	58.30	56.10	-3	5,409	-0.06%
2022/05/23	3	56.90	0	0.00	57.70	3	5,502	0.05%
2022/05/18	11	59.75	11	60.08	59.70	0	5,875	0.00%
2022/05/17	1	60.50	0	0.00	59.50	1	5,873	0.02%
2022/05/16	28	60.11	27	60.04	60.60	1	5,792	0.02%
2022/05/13	17	58.55	24	58.29	59.00	-7	5,668	-0.12%
2022/05/12	30	66.19	34	63.98	61.10	-4	5,470	-0.07%
2022/05/11	40	66.57	29	67.31	67.80	11	5,276	0.21%
2022/05/10	11	63.91	9	64.48	65.60	2	5,128	0.04%
2022/05/09	52	65.61	63	65.19	65.00	-11	4,894	-0.22%
2022/05/06	18	62.57	14	62.42	62.20	4	4,603	0.09%
2022/05/05	35	62.52	31	62.92	62.50	4	4,525	0.09%
2022/05/04	11	61.09	21	61.43	62.90	-10	4,407	-0.23%
2022/05/03	81	63.12	70	63.73	61.30	11	4,268	0.26%
2022/04/29	3	59.80	16	61.01	62.70	-13	3,826	-0.34%
2022/04/28	5	57.10	3	57.30	57.00	2	3,700	0.05%
2022/04/27	8	57.45	10	57.40	57.00	-2	3,661	-0.05%
2022/04/26	30	59.76	45	59.68	57.70	-15	3,582	-0.42%
2022/04/25	40	57.68	22	57.82	59.60	18	3,423	0.53%
2022/04/22	23	56.17	15	56.57	57.00	8	3,278	0.24%
2022/04/20	8	57.64	5.7	57.29	56.10	2.3	3,169	0.07%
2022/04/19	70	59.33	79	59.25	58.00	-9	3,088	-0.29%
2022/04/18	27	57.15	33.3	57.27	57.90	-6.3	2,898	-0.22%
2022/04/15	44	57.75	33	57.80	55.60	11	2,728	0.40%
2022/04/13	3	49.23	7	51.67	53.00	-4	2,414	-0.17%
2022/04/12	0	0.00	3	47.53	48.20	-3	2,285	-0.13%
2022/04/11	8	46.55	6	46.78	46.25	2	2,213	0.09%
2022/04/08	6	47.73	5	48.16	48.30	1	2,147	0.05%
2022/04/07	2	47.20	2	48.43	44.75	0	2,057	0.00%
2022/04/06	4	47.89	2	47.20	47.05	2	1,992	0.10%
2022/04/01	5	47.37	7	47.34	46.20	-2	1,932	-0.10%
2022/03/31	7	44.96	7	46.09	44.95	0	1,839	0.00%
2022/03/30	2	45.95	0	0.00	43.55	2	1,745	0.11%
2022/03/29	0	0.00	3	42.47	43.30	-3	1,584	-0.19%
2022/03/28	5	38.92	2	39.40	39.40	3	1,490	0.20%
2022/03/25	1	39.80	2	40.13	41.65	-1	1,413	-0.07%
2022/03/23	0	0.00	3	38.60	37.00	-3	1,245	-0.24%
2022/03/22	0	0.00	3	35.30	37.40	-3	1,143	-0.26%
2022/03/21	6	33.85	0	0.00	34.00	6	1,114	0.54%
2022/03/18	0	0.00	2	36.43	35.70	-2	1,090	-0.18%
2022/03/17	0	0.00	3	34.35	34.35	-3	1,027	-0.29%
2022/03/16	4	31.98	0	0.00	31.25	4	1,011	0.40%
2022/03/15	2	33.80	3	32.95	32.45	-1	994	-0.10%
2022/03/10	1	36.50	1	38.35	36.90	0	937	0.00%
2022/03/08	5	34.39	6	35.38	35.85	-1	907	-0.11%
2022/03/07	2	35.95	0	0.00	35.00	2	889	0.22%
2022/03/04	5	38.41	0	0.00	38.15	5	865	0.58%
2022/03/03	0	0.00	2	38.20	40.70	-2	839	-0.24%
2022/03/02	4	37.05	1	37.80	37.00	3	799	0.38%
2022/03/01	2	35.70	2	36.50	37.10	0	785	0.00%
2022/02/25	8	36.76	4	37.70	37.05	4	766	0.52%
2022/02/24	1	38.95	0	0.00	39.70	1	723	0.14%
2022/02/23	0	0.00	2.2	35.91	37.20	-2.2	672	-0.33%
2022/02/22	4	34.21	2	34.30	33.85	2	564	0.35%
2022/02/21	0.2	35.40	3	31.50	35.60	-2.8	480	-0.58%
2022/02/18	5	30.29	5	32.59	32.65	0	310	0.00%
2022/02/17	2	28.25	0	0.00	29.70	2	134	1.48%
2021/11/25	0	0.00	1	23.80	23.70	-1	41	-2.41%
2021/11/22	0	0.00	1	23.80	23.80	-1	41	-2.42%
2021/10/04	2	23.05	0	0.00	22.00	2	62	3.22%
2021/09/17	0	0.00	3	20.00	20.00	-3	107	-2.80%
2021/09/16	0	0.00	1	20.00	20.00	-1	108	-0.92%
2021/09/15	4	19.78	0	0.00	19.75	4	109	3.66%
2021/07/23	1	24.40	2	24.68	25.10	-1	225	-0.44%
2021/07/16	0	0.00	3	24.30	24.00	-3	224	-1.34%
2021/07/15	0	0.00	6	24.33	24.20	-6	225	-2.67%
2021/07/12	10	23.70	0	0.00	23.60	10	225	4.43%
2021/06/21	0	0.00	1	24.85	25.10	-1	244	-0.41%
2021/06/17	1	23.85	0	0.00	23.95	1	247	0.40%
2021/06/07	0	0.00	2	22.45	22.00	-2	313	-0.64%
2021/06/04	2	23.70	0	0.00	23.10	2	326	0.61%
2021/06/03	0	0.00	1	24.00	23.75	-1	308	-0.32%
2021/04/12	0	0.00	4	22.55	22.40	-4	390	-1.02%
2021/04/09	0	0.00	3	22.45	22.45	-3	389	-0.77%
2021/03/31	0	0.00	2	23.00	22.90	-2	375	-0.53%
2021/03/24	0	0.00	1	27.35	24.70	-1	352	-0.28%
2021/03/22	0	0.00	1	24.25	25.00	-1	297	-0.34%
2021/03/18	1	24.50	0	0.00	24.00	1	279	0.36%
2021/03/17	1	23.85	0	0.00	24.00	1	255	0.39%
2021/03/15	0	0.00	1	24.70	24.20	-1	234	-0.43%
2021/03/03	2	21.35	0	0.00	22.30	2	193	1.03%
2021/03/02	5	23.66	0	0.00	22.45	5	188	2.65%
2021/02/26	1	22.50	0	0.00	24.20	1	183	0.55%
2021/02/25	2	22.40	0	0.00	23.00	2	164	1.21%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2021/02/22	0	0.00	2	17.60	18.20	-2	77	-2.58%
2021/01/06	1	16.85	0	0.00	16.85	1	83	1.20%
2020/12/31	2	16.90	1	17.00	17.00	1	83	1.20%
2020/12/23	1	16.15	1	16.30	16.20	0	81	0.00%
2020/12/16	1	17.50	2	17.58	17.30	-1	78	-1.27%
2020/11/26	1	16.50	0	0.00	16.45	1	61	1.63%
2020/11/11	0	0.00	1	15.15	15.35	-1	50	-1.98%
2020/11/03	1	14.10	0	0.00	14.05	1	37	2.70%
2020/09/24	0	0.00	2	14.50	14.50	-2	39	-5.07%
2020/09/18	0	0.00	1	14.70	14.60	-1	43	-2.29%
2020/09/15	1	14.30	0	0.00	14.40	1	47	2.10%
2020/09/10	1	14.50	0	0.00	14.45	1	48	2.04%
2020/09/08	1	14.40	0	0.00	14.40	1	48	2.04%
2020/09/03	0	0.00	5	15.20	15.20	-5	49	-10.03%
2020/08/31	4	14.54	0	0.00	14.65	4	52	7.56%
2020/08/27	1	14.65	0	0.00	14.70	1	54	1.84%
2020/07/29	0	0.00	1	14.70	14.75	-1	110	-0.90%
2020/07/16	0	0.00	1	16.20	16.20	-1	116	-0.86%
2020/07/01	0	0.00	2	16.60	16.65	-2	126	-1.59%
2020/06/29	1	16.00	0	0.00	16.00	1	124	0.80%
2020/06/24	1	16.40	0	0.00	16.40	1	124	0.80%
2020/06/04	0	0.00	3	18.50	18.50	-3	138	-2.17%
2020/06/02	2	17.35	0	0.00	17.30	2	133	1.49%
2020/05/28	1	17.95	0	0.00	18.10	1	126	0.79%
2020/05/27	3	19.28	0	0.00	19.05	3	119	2.51%
2020/05/26	1	17.55	0	0.00	17.75	1	109	0.92%
2020/05/11	0	0.00	2	15.60	15.70	-2	91	-2.18%
2020/04/08	0	0.00	1	12.10	11.90	-1	64	-1.56%