揚秦 (2755)-元大-嘉義券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	97.90	0	0.00	98.10	0	32	0.03%
2024/04/30	0	0.00	0.6	96.00	96.50	-0.6	32	-1.78%
2024/04/29	0	94.50	0	0.00	94.00	0	32	0.03%
2024/04/24	0	95.00	0	95.00	93.60	0	32	0.00%
2024/04/23	0	0.00	4	93.35	93.60	-4	32	-12.21%
2024/04/19	0	0.00	4	91.60	92.60	-4	32	-12.32%
2024/04/17	0	97.00	0	0.00	94.60	0	31	0.03%
2024/03/19	1	96.50	0	0.00	96.80	1	40	2.49%
2024/03/11	0	98.10	0.1	97.20	98.00	-0.1	40	-0.17%
2024/03/08	3	99.43	0.1	99.20	98.30	2.9	39	7.27%
2024/03/07	0	103.50	0	103.50	101.00	0	38	0.00%
2024/03/06	0	103.50	0	0.00	102.50	0	37	0.03%
2024/03/04	0	0.00	1	103.00	103.00	-1	37	-2.69%
2024/02/29	3	101.66	1	105.00	102.50	2	35	5.66%
2024/02/20	0	115.50	0	0.00	114.00	0	26	0.04%
2024/02/15	0	114.00	0	0.00	112.50	0	24	0.04%
2024/01/30	0	0.00	0.1	110.00	109.50	-0.1	26	-0.23%
2024/01/29	0	0.00	0.1	109.50	109.00	-0.1	27	-0.19%
2024/01/26	0	0.00	0.1	109.01	109.00	-0.1	28	-0.34%
2024/01/11	0	113.00	0	0.00	112.00	0	29	0.03%
2024/01/10	0	111.50	0	0.00	112.00	0	29	0.06%
2023/12/29	2	110.50	0	0.00	111.50	2	26	7.55%
2023/12/14	0	119.00	0	0.00	117.00	0	20	0.10%
2023/12/07	0	117.50	0	0.00	117.50	0	19	0.10%
2023/11/29	0	0.00	0	120.00	119.00	0	21	0.00%
2023/11/16	0	0.00	1	122.00	121.00	-1	27	-3.70%
2023/10/26	0	0.00	0	110.00	109.00	0	31	-0.06%
2023/08/28	0	110.50	0	0.00	106.50	0	120	0.00%
2023/08/09	0	118.00	0	0.00	118.50	0	116	0.00%
2023/08/04	0	0.00	0	128.00	129.50	0	118	0.00%
2023/07/27	1	133.00	0	0.00	134.00	1	119	0.84%
2023/07/26	0	0.00	1	133.50	133.50	-1	119	-0.83%
2023/07/18	0	140.00	0	0.00	136.00	0	121	0.01%
2023/07/13	0	142.50	0	0.00	140.00	0	128	0.01%
2023/07/12	1	143.00	0	0.00	143.50	1	127	0.78%
2023/07/11	3	144.50	1	149.50	146.00	2	127	1.57%
2023/07/10	1	150.00	0	0.00	146.00	1	127	0.78%
2023/07/07	0	153.00	0	0.00	150.00	0	126	0.01%
2023/07/06	1	167.00	0	0.00	159.00	1	123	0.81%
2023/07/05	1	147.00	1	156.05	161.00	0	117	-0.01%
2023/07/04	0	146.00	0	0.00	146.50	0	113	0.01%
2023/07/03	0	198.50	0	0.00	201.50	0	103	0.01%
2023/06/29	1	186.50	0	0.00	186.50	1	98	1.01%
2023/06/19	1	163.00	0	0.00	165.50	1	87	1.15%
2023/06/12	1	150.01	0	0.00	157.50	1	81	1.23%
2023/06/07	0	0.00	0.2	149.00	152.50	-0.2	87	-0.17%
2023/06/05	0.2	145.00	0	0.00	148.00	0.2	86	0.17%
2023/05/26	0	144.00	0	0.00	142.00	0	106	0.02%
2023/05/15	1	140.00	0	0.00	144.00	1	106	0.94%
2023/05/12	0	0.00	1	140.50	142.50	-1	106	-0.94%
2023/05/11	1	146.00	0	0.00	143.50	1	105	0.94%
2023/04/19	0	149.00	0	0.00	150.50	0	91	0.01%
2023/04/06	0	140.00	0	0.00	139.50	0	75	0.01%
2023/03/28	3	142.50	0	0.00	149.00	3	69	4.33%
2023/03/23	0	143.00	0	0.00	142.00	0	61	0.03%
2023/03/16	0	129.20	0	0.00	127.50	0	56	0.04%
2023/03/15	0	128.36	0	0.00	134.00	0	53	0.03%
2023/03/14	0	125.00	0	0.00	123.00	0	51	0.02%
2023/03/13	0	125.00	0	0.00	122.50	0	49	0.02%
2023/03/10	0.1	118.91	0	0.00	125.00	0.1	47	0.12%
2023/03/09	0	113.00	0	0.00	114.00	0	42	0.04%
2023/03/08	0	113.07	0	0.00	113.50	0	41	0.09%
2023/03/07	0	113.83	0	0.00	113.50	0	40	0.07%
2023/03/03	1	114.99	0	0.00	112.00	1	37	2.67%
2023/03/02	0	112.90	1	113.50	113.50	-1	34	-2.80%
2023/03/01	0.1	115.22	1	113.50	116.50	-0.9	31	-2.91%
2023/02/23	1	98.70	0	0.00	98.70	1	19	5.24%
2023/01/09	1	84.80	0	0.00	84.50	1	13	7.49%
2022/11/23	0	0.00	1	80.40	79.00	-1	19	-5.12%
2022/11/11	1	75.60	0	0.00	76.50	1	24	4.16%
2022/09/12	0	81.90	0	0.00	82.00	0	32	0.06%
2022/08/15	0	0.00	1	80.50	81.00	-1	30	-3.32%
2022/06/16	0	0.00	1	83.00	79.80	-1	18	-5.34%
2022/06/15	1	71.90	0	0.00	76.60	1	16	6.09%
2022/06/10	0	0.00	4	68.10	68.70	-4	12	-31.01%
2022/05/11	1	62.40	0	0.00	62.00	1	8	11.28%
2021/02/22	0	0.00	2	60.80	60.30	-2	68	-2.93%
2021/01/28	0	0.00	8	52.96	55.90	-8	56	-14.13%
2021/01/25	0	0.00	13	52.80	51.70	-13	54	-23.88%
2021/01/22	0	0.00	3	52.03	51.70	-3	54	-5.54%
2021/01/21	5	52.04	0	0.00	51.50	5	53	9.33%
2021/01/20	13	54.16	0	0.00	53.00	13	52	24.78%
2021/01/19	6	54.52	0	0.00	54.50	6	51	11.54%
2020/12/31	2	59.10	0	0.00	59.10	2	49	4.02%
2020/12/28	0	0.00	0.1	60.30	61.00	-0.1	53	-0.19%
2020/12/17	2	65.00	0	0.00	64.90	2	56	3.56%