台中銀 (2812)-元大-嘉義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	28.8	17.98	3	17.98	17.95	25.8	7,127	0.36%
2024/05/15	102	17.90	5	17.95	17.90	97	7,203	1.35%	大買/
2024/05/13	50	18.10	1	18.05	18.05	49	7,381	0.66%
2024/05/10	0	0.00	17	17.96	18.05	-17	7,667	-0.22%
2024/05/09	0.2	17.90	0.5	17.90	17.85	-0.4	9,122	0.00%
2024/05/08	0.1	17.95	0	17.95	17.90	0.1	9,200	0.00%
2024/05/07	2.1	17.97	0	0.00	18.00	2.1	9,213	0.02%
2024/05/06	2	17.90	3	18.10	18.05	-1	9,132	-0.01%
2024/05/03	0.1	17.85	0.1	17.95	17.80	0	9,025	0.00%
2024/05/02	8	17.75	1	17.70	17.80	7	8,951	0.08%
2024/04/30	1	17.75	13	17.68	17.70	-12	8,924	-0.13%
2024/04/26	3	17.47	0	0.00	17.45	3	8,785	0.03%
2024/04/24	10.1	17.50	0	0.00	17.45	10.1	8,771	0.12%
2024/04/23	5	17.55	322.3	17.46	17.70	-317.3	8,759	-3.62%	大賣/鉅額交易
2024/04/22	1	17.40	295	17.40	17.30	-294	8,673	-3.39%	大賣/鉅額交易
2024/04/19	5.7	17.10	0	0.00	17.10	5.7	8,587	0.07%
2024/04/18	0.5	17.30	39	17.31	17.40	-38.5	8,456	-0.46%
2024/04/17	10.3	17.25	1	17.30	17.30	9.3	8,453	0.11%
2024/04/16	12.5	17.03	0	0.00	17.00	12.5	8,584	0.15%
2024/04/15	0	0.00	0.7	17.34	17.40	-0.7	8,476	-0.01%
2024/04/12	10	17.30	2.6	17.33	17.25	7.4	8,441	0.09%
2024/04/11	3	17.40	2.9	17.44	17.45	0.1	8,412	0.00%
2024/04/10	0.5	17.30	5.8	17.34	17.30	-5.3	8,352	-0.06%
2024/04/09	5.4	17.15	50	17.15	17.15	-44.6	8,298	-0.54%
2024/04/08	2	17.05	0	0.00	17.10	2	8,280	0.02%
2024/04/02	6.3	17.04	0	0.00	17.00	6.3	8,243	0.08%
2024/04/01	2.1	17.10	0	0.00	17.10	2.1	8,240	0.03%
2024/03/29	11	17.09	10	17.10	17.10	1	8,224	0.01%
2024/03/28	1	17.10	1	17.10	17.05	0	8,205	0.00%
2024/03/27	0	0.00	2	17.03	17.05	-2	8,207	-0.02%
2024/03/26	3	16.87	3.4	16.91	16.85	-0.4	8,182	0.00%
2024/03/25	1.7	16.95	0.1	16.90	16.90	1.7	8,172	0.02%
2024/03/21	3	16.93	0	0.00	16.95	3	8,273	0.04%
2024/03/20	6.4	16.83	44	16.82	16.75	-37.6	8,250	-0.46%
2024/03/19	12.1	16.94	2	16.95	16.90	10.1	8,199	0.12%
2024/03/18	9.3	17.14	1	16.95	17.10	8.3	8,193	0.10%
2024/03/15	2.2	17.20	1	17.15	17.20	1.2	8,090	0.01%
2024/03/14	8	17.48	136.6	17.60	17.55	-128.6	7,817	-1.65%	大賣/鉅額交易
2024/03/13	0	0.00	8.3	17.48	17.55	-8.3	7,716	-0.11%
2024/03/12	11	17.30	0	17.25	17.30	11	7,655	0.14%
2024/03/08	8.4	17.12	13	17.20	17.10	-4.6	7,737	-0.06%
2024/03/07	5	17.10	27	17.11	17.15	-22	7,643	-0.29%
2024/03/06	0	0.00	4.2	17.07	17.10	-4.2	7,564	-0.06%
2024/03/05	4.1	16.75	5.5	16.75	16.75	-1.4	7,463	-0.02%
2024/03/04	503.1	16.75	0.8	16.79	16.75	502.3	7,428	6.76%	大買/鉅額交易
2024/03/01	22	16.75	26.2	16.80	16.80	-4.2	7,384	-0.06%
2024/02/29	4.5	16.55	0	0.00	16.65	4.5	7,294	0.06%
2024/02/27	125.4	16.40	3	16.35	16.40	122.4	7,143	1.71%	大買/鉅額交易
2024/02/26	14.2	16.34	29.7	16.27	16.40	-15.5	7,083	-0.22%
2024/02/23	9.3	15.68	0	0.00	15.70	9.3	6,620	0.14%
2024/02/22	4	15.81	0.6	15.84	15.80	3.4	6,636	0.05%
2024/02/21	0.1	15.70	14	15.77	15.85	-13.9	6,618	-0.21%
2024/02/20	1.1	15.60	3	15.65	15.60	-1.9	6,703	-0.03%
2024/02/19	2	15.55	24	15.55	15.60	-22	6,726	-0.33%
2024/02/16	15.6	15.49	2	15.50	15.50	13.6	6,724	0.20%
2024/02/15	1.2	15.41	34.1	15.40	15.50	-32.9	6,602	-0.50%
2024/02/05	0.5	15.42	20.2	15.40	15.35	-19.7	6,461	-0.31%
2024/02/02	6.1	15.40	24.2	15.33	15.40	-18.1	6,356	-0.28%
2024/02/01	138.7	15.09	162.2	15.17	15.30	-23.5	6,057	-0.39%	大買/大賣/
2024/01/31	1.4	15.78	0	0.00	15.70	1.4	4,569	0.03%
2024/01/30	51.2	15.95	2	15.95	15.85	49.2	4,473	1.10%
2024/01/29	5	15.95	0	0.00	15.95	5	4,450	0.11%
2024/01/26	3.5	15.92	0	0.00	16.00	3.5	4,453	0.08%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/24	0.2	15.95	0	0.00	15.90	0.2	4,468	0.00%
2024/01/23	0.9	15.95	0	0.00	15.95	0.9	4,477	0.02%
2024/01/22	1.3	15.91	2	15.90	15.85	-0.7	4,498	-0.01%
2024/01/19	1.9	15.91	0	0.00	15.95	1.9	4,497	0.04%
2024/01/18	0	0.00	53.4	15.80	15.85	-53.4	4,502	-1.18%
2024/01/17	0.2	15.85	0	0.00	15.80	0.2	4,485	0.00%
2024/01/16	3.2	16.00	0	0.00	15.90	3.2	4,430	0.07%
2024/01/15	20	16.15	0	0.00	16.10	20	4,366	0.46%
2024/01/12	30	16.05	25	16.13	16.15	5	4,399	0.11%
2024/01/10	0.2	16.15	31.1	16.13	16.15	-30.9	4,400	-0.70%
2024/01/08	1.2	15.95	0	0.00	15.90	1.2	4,216	0.03%
2024/01/05	0.2	15.95	0	0.00	15.95	0.2	4,209	0.00%
2024/01/03	0.2	15.90	2	15.90	15.90	-1.8	4,301	-0.04%
2023/12/29	0.2	15.95	0	0.00	15.90	0.2	4,321	0.00%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/25	0.1	15.85	1.1	15.76	15.80	-1	4,334	-0.02%
2023/12/22	10.2	15.69	0	0.00	15.70	10.2	4,353	0.23%
2023/12/21	12.2	15.76	0	0.00	15.75	12.2	4,350	0.28%
2023/12/20	1	15.90	0.2	15.95	15.90	0.8	4,329	0.02%
2023/12/19	8.5	15.79	9	15.75	15.75	-0.5	4,316	-0.01%
2023/12/18	3.6	15.99	31	15.95	15.95	-27.4	4,231	-0.65%
2023/12/15	0.2	16.30	10	16.30	16.20	-9.8	4,157	-0.24%
2023/12/14	1	16.40	23	16.35	16.35	-22	4,138	-0.53%
2023/12/13	5.7	16.21	0	0.00	16.20	5.7	4,085	0.14%
2023/12/12	1	16.45	21	16.50	16.50	-20	3,978	-0.50%
2023/12/11	84.2	16.37	0	0.00	16.45	84.2	3,940	2.14%
2023/12/08	2.3	16.09	2	16.18	16.20	0.3	3,811	0.01%
2023/12/07	4.8	16.08	11	15.95	16.05	-6.3	3,739	-0.17%
2023/12/06	10.4	16.10	1	16.00	16.05	9.4	3,707	0.25%
2023/12/05	0.1	15.85	1	15.80	15.80	-0.9	3,551	-0.03%
2023/12/04	0	0.00	0.7	15.75	15.80	-0.7	3,503	-0.02%
2023/12/01	0.4	15.80	0	0.00	15.75	0.4	3,500	0.01%
2023/11/30	0.2	15.60	1	15.65	15.80	-0.8	3,475	-0.02%
2023/11/28	0.2	15.60	1	15.60	15.65	-0.8	3,389	-0.02%
2023/11/27	4.2	15.55	0.2	15.60	15.55	4	3,344	0.12%
2023/11/24	2.2	15.58	2	15.60	15.60	0.2	3,336	0.01%
2023/11/23	14.2	15.69	0	0.00	15.70	14.2	3,312	0.43%
2023/11/22	0.2	15.40	0	0.00	15.50	0.2	3,201	0.00%
2023/11/21	0	0.00	1	15.42	15.45	-1	3,169	-0.03%
2023/11/20	0	0.00	0.1	15.35	15.40	-0.1	3,079	0.00%
2023/11/17	0	0.00	9.3	15.29	15.35	-9.3	3,026	-0.31%
2023/11/16	1.1	15.00	5	14.97	15.05	-3.9	2,867	-0.14%
2023/11/15	1	15.00	3	14.95	15.00	-2	2,824	-0.07%
2023/11/10	2	14.90	0.1	14.95	14.90	1.9	2,997	0.06%
2023/11/08	2	14.85	0	0.00	14.85	2	3,096	0.07%
2023/11/07	0.2	14.85	0	0.00	14.85	0.2	3,084	0.01%
2023/11/06	0	0.00	2.6	14.88	14.90	-2.6	3,086	-0.08%
2023/11/03	5.1	14.82	2.2	14.80	14.80	2.9	3,084	0.09%
2023/11/02	0.2	14.80	0	0.00	14.80	0.2	3,126	0.01%
2023/11/01	0.5	14.72	0	0.00	14.70	0.5	3,122	0.02%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	2.9	14.69	0	0.00	14.65	2.9	3,243	0.09%
2023/10/27	12.6	14.74	4	14.77	14.70	8.6	3,250	0.26%
2023/10/26	1.2	14.71	2	14.75	14.75	-0.8	3,303	-0.02%
2023/10/24	3.2	14.74	0	0.00	14.75	3.2	3,336	0.10%
2023/10/23	9.2	14.80	3	14.75	14.80	6.2	3,373	0.18%
2023/10/20	0.3	14.82	1	14.80	14.85	-0.7	3,402	-0.02%
2023/10/19	1.2	14.86	0.1	14.90	14.90	1.1	3,428	0.03%
2023/10/18	0.2	14.90	13	14.90	14.90	-12.8	3,467	-0.37%
2023/10/17	0.6	14.95	3	14.95	14.90	-2.5	3,476	-0.07%
2023/10/16	2.3	14.90	0	0.00	14.95	2.3	3,655	0.06%
2023/10/13	0.3	14.95	0	0.00	14.95	0.3	4,098	0.01%
2023/10/12	0.1	14.95	0.2	14.95	15.00	-0.1	4,414	0.00%
2023/10/11	0	0.00	4.4	14.85	14.95	-4.4	4,524	-0.10%
2023/10/06	0	14.80	0	0.00	14.75	0	4,514	0.00%
2023/10/05	1.2	14.70	2.1	14.73	14.70	-0.9	4,580	-0.02%
2023/10/04	1	14.73	4	14.70	14.70	-3	4,602	-0.07%
2023/10/03	2.3	14.76	0	0.00	14.80	2.3	4,687	0.05%
2023/10/02	0	0.00	0.2	14.75	14.75	-0.2	4,752	0.00%
2023/09/28	2.2	14.70	0	0.00	14.65	2.2	4,891	0.04%
2023/09/27	0.4	14.75	0	0.00	14.70	0.4	4,938	0.01%
2023/09/26	3	14.73	0	0.00	14.70	3	4,961	0.06%
2023/09/22	0.6	14.80	10	14.70	14.75	-9.4	5,226	-0.18%
2023/09/21	3.6	14.85	1	14.90	14.75	2.6	5,228	0.05%
2023/09/20	0.1	14.90	2	14.93	14.90	-1.9	5,212	-0.04%
2023/09/19	0.2	14.90	1	14.90	14.85	-0.8	5,230	-0.02%
2023/09/18	3.3	14.90	4	14.91	14.90	-0.7	5,284	-0.01%
2023/09/15	0.2	14.95	2	14.95	14.95	-1.8	5,308	-0.03%
2023/09/14	4.5	14.90	0	0.00	14.90	4.5	5,299	0.08%
2023/09/13	0.3	14.91	0	0.00	14.90	0.3	5,311	0.01%
2023/09/12	2.2	14.80	0	0.00	14.85	2.2	5,371	0.04%
2023/09/11	3.4	14.76	0	0.00	14.80	3.4	5,403	0.06%
2023/09/08	2.2	14.75	0	0.00	14.80	2.2	5,393	0.04%
2023/09/07	0.7	14.85	3	14.80	14.75	-2.3	5,419	-0.04%
2023/09/06	2.5	14.86	0	0.00	14.80	2.5	5,466	0.04%
2023/09/05	1.2	14.91	1	14.90	14.90	0.2	5,470	0.00%
2023/09/04	1.7	14.90	0	14.90	14.90	1.6	5,520	0.03%
2023/09/01	1.7	14.84	0	0.00	14.85	1.7	5,539	0.03%
2023/08/31	0.1	14.84	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	0.4	14.85	1	14.80	14.80	-0.6	5,615	-0.01%
2023/08/29	0.1	14.75	0	0.00	14.80	0.1	5,620	0.00%
2023/08/28	2	14.73	1	14.70	14.70	1	5,646	0.02%
2023/08/25	0.4	14.68	0	0.00	14.60	0.4	5,686	0.01%
2023/08/24	0.7	14.70	0	0.00	14.65	0.7	5,703	0.01%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.04%
2023/08/22	2.3	14.68	0	0.00	14.65	2.3	5,809	0.04%
2023/08/21	0	14.65	0.7	14.65	14.65	-0.6	5,828	-0.01%
2023/08/18	1.6	14.56	0	0.00	14.55	1.6	5,861	0.03%
2023/08/17	1.8	14.44	2.4	14.37	14.55	-0.6	5,830	-0.01%
2023/08/16	4.1	14.40	0	0.00	14.50	4.1	5,797	0.07%
2023/08/15	2.8	14.68	13	14.66	14.65	-10.2	5,689	-0.18%
2023/08/14	8.1	14.81	2	14.70	14.70	6.1	5,704	0.11%
2023/08/11	2.1	14.90	38	14.85	14.90	-35.9	5,765	-0.62%
2023/08/10	1	14.90	0	0.00	14.85	1	5,816	0.02%
2023/08/09	3	14.88	0	0.00	14.85	3	5,824	0.05%
2023/08/08	6	14.84	0	0.00	14.80	6	5,865	0.10%
2023/08/07	1.2	14.90	1	14.85	14.90	0.2	5,967	0.00%
2023/08/04	0.3	14.90	0	0.00	14.85	0.3	5,993	0.00%
2023/08/02	5.2	14.85	0	0.00	14.85	5.2	6,033	0.09%
2023/08/01	0.1	15.00	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	0.3	15.02	0	0.00	14.90	0.3	6,038	0.00%
2023/07/28	0.1	15.05	0	0.00	15.00	0.1	6,037	0.00%
2023/07/27	0.5	15.09	0	0.00	15.05	0.5	6,158	0.01%
2023/07/26	0	0.00	0.1	15.08	15.05	-0.1	6,289	0.00%
2023/07/25	4	14.88	0.1	14.90	14.90	3.9	6,312	0.06%
2023/07/24	1.2	14.81	1	14.80	14.80	0.2	6,290	0.00%
2023/07/21	1.1	14.90	0	0.00	14.90	1.1	6,277	0.02%
2023/07/20	0.2	15.05	0	0.00	14.95	0.2	6,368	0.00%
2023/07/19	4.4	14.95	0	0.00	15.00	4.4	6,347	0.07%
2023/07/18	34.8	15.09	4.1	15.10	15.15	30.7	6,220	0.49%
2023/07/17	13	15.63	0	0.00	15.75	13	5,840	0.22%
2023/07/14	2	15.53	1	15.55	15.55	1	5,566	0.02%
2023/07/13	0	0.00	4	15.45	15.45	-4	5,480	-0.07%
2023/07/12	1	15.45	5.9	15.44	15.50	-4.9	5,504	-0.09%
2023/07/11	0.5	15.45	23.1	15.40	15.45	-22.6	5,482	-0.41%
2023/07/10	1	15.30	3	15.25	15.25	-2	5,506	-0.04%
2023/07/07	2	15.10	0	0.00	15.20	2	5,473	0.04%
2023/07/06	3.3	15.21	0	0.00	15.20	3.3	5,464	0.06%
2023/07/05	10	15.50	0	0.00	15.50	10	5,340	0.19%
2023/07/04	0	0.00	2	15.45	15.45	-2	5,311	-0.04%
2023/07/03	1	15.25	8	15.34	15.45	-7	5,297	-0.13%
2023/06/30	10	15.20	2	15.20	15.20	8	5,217	0.15%
2023/06/29	0	0.00	0	15.00	14.95	0	5,042	0.00%
2023/06/27	5	14.90	0	0.00	14.90	5	5,091	0.10%
2023/06/26	28.1	14.95	0.5	14.90	14.95	27.7	5,095	0.54%
2023/06/21	0	0.00	16	14.85	14.90	-16	5,055	-0.32%
2023/06/20	0	0.00	0.2	14.80	14.80	-0.2	5,070	0.00%
2023/06/19	2	14.80	0	0.00	14.80	2	5,120	0.04%
2023/06/16	4	14.85	0	0.00	14.80	4	5,149	0.08%
2023/06/15	2	14.80	0	0.00	14.80	2	5,129	0.04%
2023/06/14	4.1	14.95	0	0.00	14.90	4.1	5,187	0.08%
2023/06/13	0	0.00	0	14.90	14.90	0	5,393	0.00%
2023/06/09	0	0.00	0.2	14.75	14.75	-0.2	5,640	0.00%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	1	14.75	0.8	14.80	14.80	0.2	6,036	0.00%
2023/06/01	0.1	14.70	2	14.70	14.65	-2	6,229	-0.03%
2023/05/31	0	0.00	16	14.65	14.65	-16	6,269	-0.26%
2023/05/30	2.1	14.70	0	0.00	14.70	2.1	6,363	0.03%
2023/05/29	0.1	14.65	1	14.60	14.65	-0.9	6,459	-0.01%
2023/05/26	2	14.60	0.2	14.65	14.60	1.8	6,599	0.03%
2023/05/25	1	14.65	2.1	14.65	14.65	-1.1	6,690	-0.02%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/22	0	0.00	3	14.70	14.70	-3	6,994	-0.04%
2023/05/19	12	14.66	1	14.65	14.70	11	7,004	0.16%
2023/05/18	1	14.70	1	14.75	14.70	0	7,049	0.00%
2023/05/17	0	0.00	1	14.60	14.75	-1	7,009	-0.01%
2023/05/16	7	14.60	0	0.00	14.65	7	6,928	0.10%
2023/05/11	9	14.54	7.3	14.58	14.55	1.7	7,003	0.02%
2023/05/09	0	0.00	10	14.60	14.70	-10	7,038	-0.14%
2023/05/08	0	0.00	1	14.65	14.65	-1	7,071	-0.01%
2023/05/05	0	0.00	2	14.65	14.65	-2	7,115	-0.03%
2023/05/04	0	0.00	25	14.50	14.55	-25	7,194	-0.35%
2023/05/03	2	14.45	0	0.00	14.45	2	7,183	0.03%
2023/05/02	6	14.35	3	14.23	14.40	3	7,141	0.04%
2023/04/28	10	14.15	186.2	14.15	14.10	-176.2	7,128	-2.47%	大賣/鉅額交易
2023/04/27	1	14.10	1	14.10	14.10	0	7,151	0.00%
2023/04/26	0.1	14.05	0	0.00	14.10	0.1	7,185	0.00%
2023/04/25	5	14.10	0	0.00	14.00	5	7,220	0.07%
2023/04/24	20	13.98	2	14.00	14.00	18	7,138	0.25%
2023/04/21	0	0.00	2	14.00	13.95	-2	7,197	-0.03%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/19	4.4	14.10	0.1	14.10	14.10	4.3	7,242	0.06%
2023/04/18	1	14.05	0	0.00	14.05	1	7,222	0.01%
2023/04/17	0	0.00	0.8	14.20	14.15	-0.8	7,182	-0.01%
2023/04/13	4	14.20	1	14.15	14.15	3	7,050	0.04%
2023/04/12	1	14.05	0	0.00	14.10	1	6,995	0.01%
2023/04/11	0	0.00	5	14.00	14.00	-5	6,937	-0.07%
2023/04/10	0.4	14.00	6	14.00	13.95	-5.6	6,892	-0.08%
2023/04/07	0.1	13.95	10.1	13.90	13.95	-10	6,853	-0.15%
2023/04/06	1.1	13.90	0.5	13.85	13.90	0.6	6,826	0.01%
2023/03/31	0.1	13.85	8	13.85	13.85	-7.9	6,814	-0.12%
2023/03/29	0	0.00	14.9	13.85	13.85	-14.9	7,078	-0.21%
2023/03/28	188	13.80	14	13.80	13.85	174	7,090	2.45%	大買/鉅額交易
2023/03/27	5	13.80	0	0.00	13.75	5	7,037	0.07%
2023/03/24	3	13.83	9	13.79	13.80	-6	7,039	-0.09%
2023/03/23	1.9	13.83	0	0.00	13.80	1.9	7,004	0.03%
2023/03/22	5	13.80	0	13.80	13.80	5	6,973	0.07%
2023/03/21	0	0.00	4.3	13.78	13.75	-4.3	6,921	-0.06%
2023/03/20	0.1	13.55	2.2	13.50	13.60	-2.1	6,858	-0.03%
2023/03/17	8.2	13.56	3.4	13.56	13.55	4.8	6,842	0.07%
2023/03/16	3.1	13.51	0	0.00	13.50	3.1	6,757	0.05%
2023/03/15	0	0.00	2	13.70	13.70	-2	6,556	-0.03%
2023/03/14	21.4	13.57	23	13.62	13.60	-1.6	6,510	-0.03%
2023/03/13	15.5	13.68	0	0.00	13.75	15.5	6,266	0.25%
2023/03/10	5	13.90	0	0.00	13.90	5	6,050	0.08%
2023/03/09	0.1	14.10	13	14.05	14.05	-12.9	5,909	-0.22%
2023/03/07	0	14.05	0.2	14.05	14.05	-0.2	5,796	0.00%
2023/03/06	2	13.85	4.1	13.90	13.90	-2.1	5,682	-0.04%
2023/03/03	0.1	13.80	0	0.00	13.75	0.1	5,597	0.00%
2023/03/02	7	13.81	4	13.80	13.75	3	5,567	0.05%
2023/03/01	8.8	13.83	0.1	13.90	13.90	8.7	5,443	0.16%
2023/02/24	5	13.75	5	13.75	13.75	0	5,339	0.00%
2023/02/23	1	13.65	0	0.00	13.65	1	5,141	0.02%
2023/02/22	6	13.44	0	0.00	13.45	6	5,001	0.12%
2023/02/20	10	13.40	5	13.35	13.40	5	4,846	0.10%
2023/02/17	0.2	13.27	0.2	13.30	13.25	0	4,645	0.00%
2023/02/16	2	13.25	0.3	13.25	13.20	1.8	4,645	0.04%
2023/02/15	0	0.00	1.5	13.25	13.20	-1.5	4,625	-0.03%
2023/02/14	0	0.00	0.1	13.25	13.25	-0.1	4,611	0.00%
2023/02/13	400	13.25	9	13.15	13.25	391	4,583	8.53%	大買/鉅額交易
2023/02/10	1	13.20	1	13.20	13.20	0	4,525	0.00%
2023/02/09	5	13.20	0	0.00	13.20	5	4,484	0.11%
2023/02/08	0.1	13.25	0.1	13.25	13.20	0	4,419	0.00%
2023/02/07	1	13.15	0.1	13.15	13.20	0.9	4,333	0.02%
2023/02/06	10	13.15	55.6	13.20	13.20	-45.6	4,217	-1.08%
2023/02/02	3	13.17	0.9	13.23	13.20	2.1	4,044	0.05%
2023/02/01	7	13.11	0	0.00	13.10	7	3,912	0.18%
2023/01/31	10.6	13.06	2.6	13.12	13.10	8	3,879	0.21%
2023/01/30	10	13.06	1.1	13.10	13.10	8.9	3,815	0.23%
2023/01/17	2	13.03	0	0.00	13.05	2	3,692	0.05%
2023/01/16	6.9	13.08	0.5	13.10	13.10	6.4	3,604	0.18%
2023/01/13	1	13.00	0.3	13.10	13.05	0.7	3,586	0.02%
2023/01/12	4	13.10	0	0.00	13.05	4	3,620	0.11%
2023/01/11	11	13.10	1.3	13.10	13.10	9.7	3,655	0.27%
2023/01/10	0	0.00	53.3	13.10	13.10	-53.3	3,627	-1.47%
2023/01/09	0	0.00	0.1	13.00	13.00	-0.1	3,597	0.00%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2023/01/05	6	12.86	0.9	12.94	12.90	5.1	3,688	0.14%
2023/01/04	0	0.00	0.2	12.89	12.80	-0.2	3,685	0.00%
2023/01/03	1	12.85	0.1	12.85	12.80	0.9	3,760	0.02%
2022/12/30	0.1	12.85	5.5	12.85	12.80	-5.4	3,751	-0.14%
2022/12/29	0.6	12.85	0.7	12.89	12.80	-0.1	3,749	0.00%
2022/12/28	1.1	12.86	0	12.90	12.85	1.1	3,778	0.03%
2022/12/27	1	12.90	1.7	12.90	12.90	-0.7	3,789	-0.02%
2022/12/26	0	0.00	0.3	12.85	12.85	-0.3	3,828	-0.01%
2022/12/23	0	0.00	0.4	12.86	12.80	-0.4	3,880	-0.01%
2022/12/22	2	12.83	0	12.85	12.85	2	3,917	0.05%
2022/12/21	3.6	12.80	10	12.78	12.80	-6.4	3,953	-0.16%
2022/12/20	4	12.98	0	0.00	12.95	4	3,763	0.11%
2022/12/19	0	0.00	1	13.10	13.05	-1	3,818	-0.03%
2022/12/16	6	13.00	0	0.00	13.10	6	3,829	0.16%
2022/12/15	1.1	13.10	3	13.05	13.10	-1.9	3,832	-0.05%
2022/12/14	0.1	13.10	0	0.00	13.10	0.1	3,850	0.00%
2022/12/13	0.1	13.15	0.1	13.15	13.05	0	3,832	0.00%
2022/12/09	0	0.00	0.1	13.10	13.15	-0.1	4,134	0.00%
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	1.9	13.06	0	0.00	13.00	1.9	4,152	0.05%
2022/12/06	3	13.05	0.1	13.10	13.00	3	4,145	0.07%
2022/12/05	0.1	13.18	0	0.00	13.15	0.1	4,197	0.00%
2022/12/02	0	0.00	2.5	13.14	13.10	-2.5	4,207	-0.06%
2022/12/01	0.6	13.21	1.2	13.20	13.15	-0.6	4,264	-0.01%
2022/11/30	0.1	13.20	0.1	13.15	13.10	0.1	4,262	0.00%
2022/11/29	0	0.00	5	13.10	13.15	-5	4,285	-0.12%
2022/11/24	0.2	13.00	10	12.95	13.05	-9.8	4,349	-0.23%
2022/11/23	11	12.90	0	0.00	12.95	11	4,328	0.25%
2022/11/22	3	12.82	0	0.00	12.85	3	4,317	0.07%
2022/11/16	3.2	12.83	1	12.80	12.70	2.2	4,356	0.05%
2022/11/15	3	12.88	0	0.00	12.90	3	4,331	0.07%
2022/11/14	0.4	12.95	4	12.90	12.95	-3.6	4,307	-0.08%
2022/11/11	1.4	12.91	1.2	12.90	12.90	0.2	4,264	0.00%
2022/11/10	0.6	12.85	0	0.00	12.75	0.6	4,257	0.01%
2022/11/09	1	12.85	13.2	12.80	12.90	-12.2	4,254	-0.29%
2022/11/08	0.3	12.75	0.2	12.75	12.70	0.1	4,229	0.00%
2022/11/04	2	12.50	0	0.00	12.50	2	4,241	0.05%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/10/31	1.7	12.57	0	0.00	12.55	1.7	4,274	0.04%
2022/10/28	0	0.00	2	12.50	12.50	-2	4,269	-0.05%
2022/10/27	0.3	12.60	0	0.00	12.45	0.3	4,288	0.01%
2022/10/26	0	0.00	3.1	12.43	12.45	-3.1	4,280	-0.07%
2022/10/25	0.4	12.37	0.2	12.30	12.35	0.2	4,256	0.00%
2022/10/24	1	12.25	0.2	12.40	12.35	0.9	4,248	0.02%
2022/10/20	7.3	12.08	9	12.15	12.20	-1.7	4,234	-0.04%
2022/10/19	5.5	12.54	0	0.00	12.40	5.5	4,117	0.13%
2022/10/18	0.2	12.63	0.5	12.70	12.65	-0.3	4,054	-0.01%
2022/10/17	3.1	12.65	0	0.00	12.65	3.1	4,008	0.08%
2022/10/14	4.1	12.88	0	0.00	12.85	4.1	3,986	0.10%
2022/10/13	2.1	12.97	0.2	13.11	12.80	1.9	4,037	0.05%
2022/10/12	0.2	13.10	0	0.00	13.05	0.2	4,079	0.00%
2022/10/11	26.1	13.10	34.6	13.05	13.00	-8.5	4,314	-0.20%
2022/10/07	1	13.10	6.1	13.20	13.15	-5.1	4,344	-0.12%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	0.1	13.15	0.4	13.16	13.05	-0.3	4,433	-0.01%
2022/10/04	0.1	13.15	14	13.10	13.10	-13.9	4,464	-0.31%
2022/10/03	0.9	13.15	2.4	13.10	13.10	-1.5	4,464	-0.03%
2022/09/30	0.1	13.15	2	13.10	13.15	-1.9	4,468	-0.04%
2022/09/29	7	13.05	0	0.00	13.20	7	4,468	0.16%
2022/09/28	10.4	13.11	0	0.00	13.05	10.4	4,495	0.23%
2022/09/27	12.1	13.31	1.1	13.35	13.30	11	4,445	0.25%
2022/09/26	1.6	13.43	56.2	13.38	13.35	-54.6	4,429	-1.23%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	5	13.60	0	0.00	13.55	5	4,448	0.11%
2022/09/19	56	13.55	0	0.00	13.55	56	4,465	1.25%
2022/09/16	1	13.60	0	0.00	13.45	1	4,446	0.02%
2022/09/15	2	13.65	0	0.00	13.65	2	4,240	0.05%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/08	2	13.60	0	0.00	13.65	2	4,546	0.04%
2022/09/07	7.1	13.51	0	0.00	13.55	7.1	4,599	0.15%
2022/09/06	3.1	13.73	0	0.00	13.70	3.1	4,590	0.07%
2022/09/05	6.1	13.76	0.2	13.85	13.80	5.9	4,576	0.13%
2022/09/01	2.1	13.65	10.5	13.65	13.70	-8.4	4,588	-0.18%
2022/08/31	2.2	13.64	8.5	13.65	13.65	-6.3	4,511	-0.14%
2022/08/30	0	13.60	0	0.00	13.50	0	4,513	0.00%
2022/08/29	10.1	13.52	0	0.00	13.55	10.1	4,507	0.22%
2022/08/26	1.1	13.61	0	0.00	13.60	1.1	4,509	0.03%
2022/08/25	2	13.55	0	0.00	13.55	2	4,513	0.04%
2022/08/24	3	13.53	0	0.00	13.50	3	4,508	0.07%
2022/08/23	3.5	13.41	0	0.00	13.45	3.5	4,529	0.08%
2022/08/22	1	13.40	0.5	13.55	13.45	0.5	4,560	0.01%
2022/08/18	3	13.50	0	0.00	13.45	3	4,601	0.07%
2022/08/17	3	13.50	2	13.55	13.45	1	4,630	0.02%
2022/08/16	2	13.50	0	0.00	13.55	2	4,618	0.04%
2022/08/15	0	0.00	4	13.55	13.60	-4	4,645	-0.09%
2022/08/11	30	13.60	0	0.00	13.70	30	4,732	0.63%
2022/08/10	5	13.46	0	0.00	13.50	5	4,772	0.10%
2022/08/09	1	13.35	0.1	13.35	13.35	0.9	4,781	0.02%
2022/08/05	2	13.28	0	0.00	13.25	2	4,941	0.04%
2022/08/04	3.4	13.05	0.3	13.15	13.15	3.1	5,083	0.06%
2022/08/03	0.2	13.18	0	0.00	13.05	0.2	5,105	0.00%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/08/01	0.1	13.40	0	0.00	13.40	0.1	5,404	0.00%
2022/07/28	0	13.20	1	13.25	13.40	-1	5,672	-0.02%
2022/07/27	1	13.15	0	0.00	13.15	1	5,666	0.02%
2022/07/25	1.5	13.08	5	13.10	13.10	-3.5	5,763	-0.06%
2022/07/22	1	13.10	0	0.00	13.05	1	5,794	0.02%
2022/07/21	1	12.85	1.5	12.90	12.95	-0.5	5,862	-0.01%
2022/07/20	9.7	13.06	14	13.01	12.85	-4.3	5,870	-0.07%
2022/07/19	4.2	13.00	20	12.98	13.00	-15.8	5,854	-0.27%
2022/07/18	10	13.80	0	0.00	13.70	10	5,825	0.17%
2022/07/15	8	13.47	5	13.55	13.60	3	5,675	0.05%
2022/07/14	31	13.55	0	0.00	13.60	31	5,710	0.54%
2022/07/13	0.2	13.60	0	0.00	13.55	0.2	5,748	0.00%
2022/07/12	8.1	13.46	1	13.50	13.45	7.1	5,911	0.12%
2022/07/11	0.1	13.70	0	0.00	13.65	0.1	5,938	0.00%
2022/07/08	2.1	13.65	2	13.63	13.65	0.1	6,261	0.00%
2022/07/07	0	0.00	0.1	13.55	13.55	-0.1	6,347	0.00%
2022/07/06	4.2	13.59	20.5	13.75	13.55	-16.3	6,480	-0.25%
2022/07/05	5	13.60	0	0.00	13.75	5	6,683	0.07%
2022/07/04	36	13.59	0	0.00	13.60	36	6,820	0.53%
2022/07/01	1	13.60	1.2	13.56	13.55	-0.2	7,211	0.00%
2022/06/30	4.2	13.60	1	13.60	13.55	3.2	7,316	0.04%
2022/06/28	10	13.70	11	13.65	13.75	-1	7,515	-0.01%
2022/06/24	0	0.00	6	13.65	13.70	-6	7,630	-0.08%
2022/06/23	0	0.00	1	13.55	13.60	-1	7,685	-0.01%
2022/06/22	3.2	13.47	0	0.00	13.45	3.2	7,821	0.04%
2022/06/21	2	13.70	0	0.00	13.65	2	7,917	0.03%
2022/06/20	12.2	13.54	0	0.00	13.40	12.2	8,058	0.15%
2022/06/17	5	13.63	0	0.00	13.95	5	7,960	0.06%
2022/06/16	4.1	13.94	0	0.00	13.75	4.1	7,911	0.05%
2022/06/15	0.1	13.89	0	0.00	13.85	0.1	8,270	0.00%
2022/06/14	10	13.90	0	0.00	13.90	10	8,405	0.12%
2022/06/13	2.1	13.60	5	13.66	13.70	-2.9	8,635	-0.03%
2022/06/09	0.1	13.90	0	0.00	13.85	0.1	8,699	0.00%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	1.5	13.82	0	0.00	13.85	1.5	8,851	0.02%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/06/02	1.6	13.87	0	0.00	13.90	1.6	9,121	0.02%
2022/06/01	8	13.96	0	0.00	13.90	8	9,290	0.09%
2022/05/31	5.5	14.00	66	14.05	13.95	-60.5	9,303	-0.65%
2022/05/30	0	14.15	0.2	14.10	14.15	-0.2	9,301	0.00%
2022/05/27	2	13.98	0	0.00	14.00	2	9,302	0.02%
2022/05/24	0	0.00	10	13.90	13.80	-10	9,604	-0.10%
2022/05/23	1.6	13.80	0	0.00	13.80	1.6	9,619	0.02%
2022/05/20	2	13.78	0	0.00	13.80	2	9,719	0.02%
2022/05/18	2.1	13.68	1	13.70	13.85	1.1	9,688	0.01%
2022/05/17	3.5	13.47	0	0.00	13.50	3.5	9,655	0.04%
2022/05/16	3.1	13.35	0	0.00	13.40	3.1	9,650	0.03%
2022/05/13	0.4	13.40	5	13.45	13.50	-4.7	9,644	-0.05%
2022/05/12	5.6	13.56	1	13.70	13.35	4.6	9,630	0.05%
2022/05/11	2.1	13.90	0	0.00	13.85	2.1	9,549	0.02%
2022/05/10	6	13.95	2	13.95	13.90	4	9,576	0.04%
2022/05/09	15.4	13.77	2.2	13.76	13.75	13.2	9,563	0.14%
2022/05/06	0.1	14.30	0	0.00	14.20	0.1	9,536	0.00%
2022/05/05	4.1	14.51	0	0.00	14.50	4.1	9,572	0.04%
2022/05/04	0.1	14.70	0	0.00	14.65	0.1	9,500	0.00%
2022/05/03	1.1	14.71	0	0.00	14.70	1.1	9,564	0.01%
2022/04/28	0.5	14.91	0	0.00	14.95	0.5	9,955	0.00%
2022/04/27	4.1	14.86	5	14.80	14.90	-0.9	10,020	-0.01%
2022/04/26	10	15.10	0.2	15.10	15.10	9.8	10,027	0.10%
2022/04/25	3.6	14.93	0	0.00	14.95	3.6	10,112	0.04%
2022/04/21	0.1	14.85	0	0.00	15.05	0.1	10,444	0.00%
2022/04/20	10	14.70	1	14.80	15.00	9	10,773	0.08%
2022/04/19	2	14.95	1	14.90	14.90	1	11,067	0.01%
2022/04/18	5.4	14.75	15	14.70	14.75	-9.6	12,254	-0.08%
2022/04/15	10	15.25	5.3	15.31	15.15	4.7	12,176	0.04%
2022/04/14	39.5	15.17	0	0.00	15.15	39.5	12,347	0.32%
2022/04/13	3.1	15.62	6	15.77	15.75	-2.9	12,104	-0.02%
2022/04/12	7.2	15.70	7.2	15.75	15.75	0	12,199	0.00%
2022/04/11	2.9	16.03	6.3	15.90	16.00	-3.4	12,060	-0.03%
2022/04/08	6	15.63	11.3	15.56	15.75	-5.3	11,837	-0.04%
2022/04/07	69.2	15.67	6	15.58	15.35	63.2	11,713	0.54%
2022/04/06	29.4	15.47	0	0.00	15.55	29.4	11,389	0.26%
2022/04/01	2.4	15.20	1	15.20	15.20	1.4	11,351	0.01%
2022/03/31	0.2	15.20	0	0.00	15.15	0.2	11,470	0.00%
2022/03/30	0	0.00	13	14.91	14.95	-13	11,273	-0.12%
2022/03/29	0	0.00	3	14.80	14.80	-3	11,189	-0.03%
2022/03/28	5	14.69	6	14.68	14.85	-1	11,160	-0.01%
2022/03/25	22.1	14.70	1	14.80	14.70	21.1	11,087	0.19%
2022/03/24	0.2	15.00	0	0.00	15.00	0.2	10,926	0.00%
2022/03/23	6.1	15.09	0	0.00	15.05	6.1	10,830	0.06%
2022/03/22	2	14.63	0	0.00	14.65	2	10,622	0.02%
2022/03/21	0	0.00	4	14.68	14.70	-4	10,611	-0.04%
2022/03/18	2	14.73	29	14.70	14.75	-27	10,519	-0.26%
2022/03/17	8	14.34	2	14.35	14.35	6	10,135	0.06%
2022/03/16	1	14.05	60	14.00	14.15	-59	9,988	-0.59%
2022/03/14	1	13.75	1	13.75	13.70	0	9,780	0.00%
2022/03/10	0	0.00	17.3	13.60	13.70	-17.3	9,690	-0.18%
2022/03/09	1.1	13.26	0	0.00	13.35	1.1	9,647	0.01%
2022/03/08	18.7	13.28	20	13.35	13.25	-1.3	9,516	-0.01%
2022/03/07	21.7	13.35	0	0.00	13.40	21.7	9,374	0.23%
2022/03/04	0.2	13.60	0	0.00	13.60	0.2	9,279	0.00%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	1	13.60	2	13.60	13.65	-1	9,338	-0.01%
2022/03/01	14.5	13.63	2	13.65	13.70	12.5	9,306	0.13%
2022/02/25	3.2	13.44	9	13.43	13.40	-5.8	9,255	-0.06%
2022/02/24	14.3	13.31	2	13.40	13.35	12.3	9,162	0.13%
2022/02/23	53	13.50	0.1	13.60	13.55	52.9	9,014	0.59%
2022/02/22	4	13.56	1	13.45	13.55	3	9,066	0.03%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/18	1	13.75	7	13.70	13.75	-6	9,255	-0.06%
2022/02/17	1	13.75	0	0.00	13.70	1	9,255	0.01%
2022/02/16	0	0.00	0.2	13.75	13.70	-0.2	9,257	0.00%
2022/02/15	2.5	13.67	0	0.00	13.65	2.5	9,293	0.03%
2022/02/14	1.1	13.71	0.6	13.70	13.75	0.5	9,233	0.01%
2022/02/10	3	13.68	11	13.70	13.75	-8	9,127	-0.09%
2022/02/09	4.1	13.80	2	13.80	13.80	2.1	9,078	0.02%
2022/02/08	1.1	13.84	111	13.84	13.85	-109.9	8,981	-1.22%	大賣/鉅額交易
2022/02/07	25.5	13.65	20	13.60	13.65	5.5	8,819	0.06%
2022/01/26	0.1	13.35	2	13.38	13.30	-1.9	8,678	-0.02%
2022/01/25	5	13.24	1.3	13.21	13.20	3.7	8,651	0.04%
2022/01/24	22.5	13.06	8.7	13.06	13.40	13.8	8,588	0.16%
2022/01/21	3.3	13.23	6	13.22	13.20	-2.8	8,332	-0.03%
2022/01/20	0.5	13.40	3	13.40	13.45	-2.5	8,158	-0.03%
2022/01/19	104	13.50	0	0.00	13.55	104	8,135	1.28%	大買/鉅額交易
2022/01/18	200.1	13.50	1	13.50	13.65	199.1	8,099	2.46%	大買/鉅額交易
2022/01/17	3	13.60	13	13.55	13.55	-10	7,991	-0.12%
2022/01/14	8	13.72	56	13.60	13.75	-48	7,835	-0.61%
2022/01/13	3	13.78	3	13.75	13.85	0	7,675	0.00%
2022/01/12	72	13.51	11.1	13.47	13.55	60.9	7,345	0.83%
2022/01/11	10	13.19	103.3	13.70	13.60	-93.4	6,983	-1.34%	大賣/
2022/01/10	0	0.00	10	12.85	12.90	-10	5,799	-0.17%
2022/01/07	2	12.55	10	12.53	12.60	-8	5,674	-0.14%
2022/01/06	1	12.40	5	12.40	12.35	-4	5,424	-0.07%
2022/01/05	1	12.25	20	12.25	12.35	-19	5,346	-0.36%
2022/01/04	1	12.15	6	12.15	12.20	-5	5,210	-0.10%
2022/01/03	0.1	12.15	0	0.00	12.20	0.1	5,178	0.00%
2021/12/30	0.5	12.15	0	0.00	12.15	0.5	5,138	0.01%
2021/12/29	1.5	12.15	18	12.15	12.15	-16.5	5,118	-0.32%
2021/12/28	0	12.05	7	12.03	12.05	-7	5,057	-0.14%
2021/12/27	24	12.02	0	0.00	12.00	24	4,944	0.49%
2021/12/21	1	12.00	0	0.00	12.00	1	4,901	0.02%
2021/12/17	4	12.00	0	0.00	12.05	4	4,957	0.08%
2021/12/15	19	12.00	0	0.00	12.00	19	5,022	0.38%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	1	12.00	2	12.00	12.05	-1	5,445	-0.02%
2021/12/07	10	12.00	1	12.00	12.00	9	5,452	0.17%
2021/12/03	0	0.00	1	12.00	12.00	-1	5,541	-0.02%
2021/12/02	0.3	11.95	1	11.95	11.95	-0.7	5,508	-0.01%
2021/12/01	3	11.95	0	0.00	12.00	3	5,556	0.05%
2021/11/30	4	11.93	0	0.00	11.90	4	5,609	0.07%
2021/11/29	3	11.93	0	0.00	11.95	3	5,634	0.05%
2021/11/26	1	12.00	1	12.05	12.05	0	5,662	0.00%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/24	0	0.00	5	12.05	12.10	-5	6,607	-0.08%
2021/11/23	2	12.05	3	12.10	12.00	-1	6,862	-0.01%
2021/11/19	4	12.11	0	0.00	12.05	4	7,010	0.06%
2021/11/18	11	12.15	9	12.16	12.20	2	6,985	0.03%
2021/11/17	6	12.04	0	0.00	12.05	6	6,849	0.09%
2021/11/15	2.8	12.00	0.4	12.00	12.00	2.4	6,784	0.04%
2021/11/12	2	11.95	18	11.90	12.00	-16	6,783	-0.24%
2021/11/11	2	11.90	0	0.00	11.95	2	6,747	0.03%
2021/11/10	0	0.00	1	11.95	11.95	-1	6,841	-0.01%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	3.3	11.90	0	0.00	11.95	3.3	6,907	0.05%
2021/11/04	0.6	11.95	3	11.95	11.95	-2.4	6,951	-0.03%
2021/11/03	0.2	12.00	0.1	12.00	12.00	0.1	6,946	0.00%
2021/11/02	1.3	11.96	0	0.00	12.00	1.3	6,914	0.02%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.90	10	11.90	11.90	-9	6,871	-0.13%
2021/10/26	0	0.00	1	11.95	11.95	-1	6,792	-0.01%
2021/10/25	1.4	11.91	0	0.00	11.95	1.4	6,754	0.02%
2021/10/21	5.2	11.92	0	0.00	11.90	5.2	6,808	0.08%
2021/10/20	0	0.00	0.5	11.80	11.80	-0.5	6,666	-0.01%
2021/10/19	2	11.73	1	11.70	11.70	1	6,607	0.02%
2021/10/18	0	11.70	0	11.70	11.70	0	6,588	0.00%
2021/10/15	2.9	11.65	0	0.00	11.65	2.9	6,594	0.04%
2021/10/13	0	0.00	1	11.60	11.60	-1	6,660	-0.02%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/08	10	11.55	0	11.60	11.55	10	6,656	0.15%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	4.1	11.50	4.2	11.50	11.50	-0.2	6,800	0.00%
2021/09/30	3.1	11.58	0	0.00	11.60	3.1	6,724	0.05%
2021/09/29	2	11.55	0	0.00	11.55	2	6,730	0.03%
2021/09/27	0	0.00	1	11.55	11.55	-1	6,763	-0.01%
2021/09/24	4	11.55	0	0.00	11.55	4	6,736	0.06%
2021/09/22	1.5	11.42	0	0.00	11.45	1.5	6,779	0.02%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/15	4	11.41	0	0.00	11.40	4	6,414	0.06%
2021/09/14	0.5	11.56	1	11.50	11.50	-0.5	6,264	-0.01%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0	11.60	0	0.00	11.55	0	6,092	0.00%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	3.2	11.60	0	0.00	11.55	3.2	6,226	0.05%
2021/09/06	1	11.70	1	11.70	11.70	0	6,217	0.00%
2021/09/03	0	0.00	2.1	11.66	11.75	-2.1	6,182	-0.03%
2021/09/02	0	0.00	1	11.60	11.60	-1	6,111	-0.02%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	5.5	11.71	0.1	11.80	11.75	5.4	5,938	0.09%
2021/08/30	10	12.20	4.1	12.18	12.20	5.9	5,404	0.11%
2021/08/27	0.5	12.10	15.2	12.08	12.10	-14.7	4,991	-0.29%
2021/08/26	0.5	12.00	0.1	12.00	12.00	0.4	4,724	0.01%
2021/08/25	0	0.00	0.2	12.00	12.00	-0.2	4,639	0.00%
2021/08/24	3	11.95	0	0.00	11.95	3	4,618	0.06%
2021/08/23	0	0.00	4	11.90	11.95	-4	4,593	-0.09%
2021/08/20	0.3	11.85	0.2	11.95	11.90	0.2	4,610	0.00%
2021/08/19	2	11.90	0	0.00	11.85	2	4,692	0.04%
2021/08/17	3	11.90	1	11.85	11.90	2	4,653	0.04%
2021/08/16	10	11.90	0	0.00	11.90	10	4,627	0.22%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/11	0	0.00	0.1	12.00	12.00	-0.1	4,578	0.00%
2021/08/06	0	0.00	1	11.95	11.95	-1	5,116	-0.02%
2021/08/05	0	0.00	14	11.96	12.00	-14	5,333	-0.26%
2021/07/30	0	0.00	5	11.90	11.90	-5	6,257	-0.08%
2021/07/29	4.2	11.90	0	0.00	11.95	4.2	6,379	0.07%
2021/07/28	1.7	11.84	0	0.00	11.90	1.7	6,444	0.03%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/23	0	0.00	1	11.90	11.95	-1	6,844	-0.01%
2021/07/21	4	11.85	1	11.85	11.85	3	6,934	0.04%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/16	0	0.00	22	11.90	11.90	-22	7,058	-0.31%
2021/07/14	6	11.94	0	0.00	11.90	6	7,136	0.08%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/12	3	11.85	1	11.90	11.85	2	7,356	0.03%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	6	11.74	0	0.00	11.70	6	7,486	0.08%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/06/30	0	0.00	2	11.55	11.60	-2	7,769	-0.03%
2021/06/29	0	0.00	1	11.55	11.60	-1	7,784	-0.01%
2021/06/28	4	11.60	0	0.00	11.60	4	7,810	0.05%
2021/06/23	20	11.55	0	0.00	11.55	20	7,948	0.25%
2021/06/21	1	11.40	2	11.40	11.40	-1	7,944	-0.01%
2021/06/18	0	0.00	0.5	11.45	11.45	-0.5	7,956	-0.01%
2021/06/17	0	0.00	10	11.50	11.45	-10	7,820	-0.13%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/09	11	11.45	0	0.00	11.40	11	8,127	0.14%
2021/06/07	0	11.55	1.1	11.50	11.45	-1	8,553	-0.01%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/05/31	0	0.00	10	11.35	11.35	-10	8,959	-0.11%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	42	11.30	0	0.00	11.20	42	9,087	0.46%
2021/05/24	11	11.25	0	11.35	11.30	11	9,197	0.12%
2021/05/21	2	11.30	0	0.00	11.35	2	9,258	0.02%
2021/05/19	1	11.20	0	0.00	11.25	1	9,306	0.01%
2021/05/18	0	0.00	0	11.30	11.35	0	9,281	0.00%
2021/05/17	4	11.18	2	11.20	11.05	2	9,210	0.02%
2021/05/14	12	11.30	0	0.00	11.45	12	8,975	0.13%
2021/05/13	15	11.30	0	0.00	11.30	15	8,808	0.17%
2021/05/12	15	11.49	95.6	11.27	11.40	-80.6	8,600	-0.94%
2021/05/11	44	11.90	41.6	12.04	11.85	2.4	8,154	0.03%
2021/05/10	1	12.00	10.5	12.02	12.05	-9.5	8,016	-0.12%
2021/05/07	0	0.00	3	11.90	11.90	-3	7,755	-0.04%
2021/05/06	4.4	11.85	1.2	11.89	11.85	3.3	7,719	0.04%
2021/05/05	1	11.80	0	0.00	11.80	1	7,642	0.01%
2021/05/04	6	11.67	11	11.68	11.70	-5	7,584	-0.07%
2021/04/29	2	11.95	20.1	11.90	11.95	-18.1	7,206	-0.25%
2021/04/28	10	11.95	6	12.00	11.95	4	7,171	0.06%
2021/04/27	0.4	11.90	5	11.90	11.90	-4.6	7,210	-0.06%
2021/04/26	0	0.00	5	11.80	11.90	-5	7,175	-0.07%
2021/04/23	0	0.00	32	11.75	11.80	-32	7,071	-0.45%
2021/04/22	2	11.80	21	11.85	11.80	-19	7,102	-0.27%
2021/04/21	8.5	11.80	8.2	11.85	11.80	0.3	7,005	0.00%
2021/04/20	5.4	11.85	1.1	11.90	11.90	4.3	7,047	0.06%
2021/04/19	2	11.80	0	0.00	11.95	2	6,975	0.03%
2021/04/16	5	11.70	0.5	12.85	11.70	4.5	6,837	0.07%
2021/04/15	10	11.70	1	11.60	11.70	9	6,868	0.13%
2021/04/13	15	11.58	5	11.60	11.55	10	6,809	0.15%
2021/04/12	25	11.46	1	11.45	11.50	24	6,717	0.36%
2021/04/09	0	0.00	7.2	11.44	11.40	-7.2	6,658	-0.11%
2021/04/08	1.8	11.45	4	11.45	11.45	-2.2	6,602	-0.03%
2021/04/01	0.2	11.45	0	0.00	11.50	0.2	6,729	0.00%
2021/03/31	0	0.00	3.3	11.50	11.50	-3.3	6,705	-0.05%
2021/03/29	0	0.00	4	11.50	11.45	-4	6,696	-0.06%
2021/03/26	4	11.45	0	0.00	11.45	4	6,857	0.06%
2021/03/25	0	0.00	0.1	11.40	11.40	-0.1	6,832	0.00%
2021/03/24	1	11.40	0	0.00	11.35	1	6,908	0.01%
2021/03/23	5	11.35	0	0.00	11.35	5	6,882	0.07%
2021/03/22	0	0.00	43	11.30	11.40	-43	6,882	-0.62%
2021/03/19	2	11.40	3	11.37	11.25	-1	6,891	-0.01%
2021/03/18	0	0.00	4	11.40	11.40	-4	6,694	-0.06%
2021/03/17	3	11.45	0	0.00	11.40	3	6,687	0.04%
2021/03/16	3	11.45	0	0.00	11.50	3	6,673	0.04%
2021/03/15	0.4	11.40	0.2	11.40	11.40	0.2	6,744	0.00%
2021/03/11	2.3	11.31	15	11.45	11.30	-12.7	6,758	-0.19%
2021/03/10	5	11.45	1	11.45	11.50	4	6,461	0.06%
2021/03/09	0	0.00	2.4	11.31	11.45	-2.4	6,352	-0.04%
2021/03/08	1.6	11.23	5	11.25	11.20	-3.4	6,131	-0.06%
2021/03/04	4	11.13	0	0.00	11.20	4	6,083	0.07%
2021/03/03	25	11.19	0	0.00	11.20	25	6,003	0.42%
2021/03/02	3.5	11.19	0.2	11.10	11.10	3.3	5,903	0.06%
2021/02/26	12	11.05	13.2	11.05	11.10	-1.2	5,833	-0.02%
2021/02/25	0.7	11.05	1	11.05	11.10	-0.3	5,733	-0.01%
2021/02/24	10	11.00	93	11.03	11.00	-83	5,695	-1.46%
2021/02/23	1	10.95	0	0.00	10.95	1	5,537	0.02%
2021/02/22	51	10.85	0	0.00	10.85	51	5,470	0.93%
2021/02/18	20	10.85	0	0.00	10.85	20	5,407	0.37%
2021/02/17	4.8	10.76	0.1	10.80	10.80	4.8	5,432	0.09%
2021/02/05	2	10.70	0.3	10.75	10.70	1.7	5,362	0.03%
2021/02/04	0	0.00	6	10.70	10.70	-6	5,329	-0.11%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/01	15	10.67	2.4	10.70	10.70	12.6	5,461	0.23%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/28	2	10.70	0	0.00	10.70	2	5,410	0.04%
2021/01/27	19	10.70	0	0.00	10.70	19	5,389	0.35%
2021/01/26	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/25	0	0.00	2.2	10.75	10.75	-2.2	5,309	-0.04%
2021/01/22	3	10.70	15	10.75	10.70	-12	5,254	-0.23%
2021/01/21	8	10.74	0	0.00	10.70	8	5,197	0.15%
2021/01/20	17	10.75	0	0.00	10.70	17	5,154	0.33%
2021/01/19	1	10.80	0	0.00	10.85	1	5,042	0.02%
2021/01/15	10	10.89	0	10.85	10.85	10	5,084	0.20%
2021/01/13	0	0.00	5.5	10.90	10.95	-5.5	5,034	-0.11%
2021/01/12	0	0.00	8.1	11.00	10.90	-8.1	4,950	-0.16%
2021/01/11	4	11.00	1	10.95	11.00	3	4,897	0.06%
2021/01/08	30	10.85	1	10.85	10.90	29	4,813	0.60%
2021/01/07	1	10.85	0	0.00	10.85	1	4,709	0.02%
2021/01/06	12	10.82	0	0.00	10.80	12	4,705	0.26%
2021/01/05	0	0.00	17.3	10.80	10.85	-17.3	4,619	-0.37%
2021/01/04	0	0.00	0.6	10.85	10.85	-0.6	4,590	-0.01%
2020/12/31	0.1	10.85	0	0.00	10.85	0.1	4,533	0.00%
2020/12/30	0	0.00	11	10.85	10.90	-11	4,442	-0.25%
2020/12/29	4	10.71	7.7	10.70	10.75	-3.7	4,263	-0.09%
2020/12/28	0.2	10.75	0	0.00	10.75	0.2	4,227	0.00%
2020/12/25	3.3	10.75	0	0.00	10.75	3.3	4,213	0.08%
2020/12/24	0.1	10.80	0	0.00	10.80	0.1	4,196	0.00%
2020/12/23	2.3	10.73	1.2	10.71	10.75	1.1	4,173	0.03%
2020/12/22	8.4	10.79	14	10.75	10.75	-5.6	4,135	-0.14%
2020/12/18	1.2	10.81	2	10.80	10.80	-0.8	4,024	-0.02%
2020/12/15	7	10.84	4	10.80	10.80	3	4,044	0.07%
2020/12/11	0	0.00	8	10.92	10.95	-8	3,970	-0.20%
2020/12/10	5	10.80	3	10.85	10.85	2	3,963	0.05%
2020/12/09	0	0.00	2	10.80	10.85	-2	3,916	-0.05%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	1	11.00	11.1	11.00	11.05	-10.1	3,712	-0.27%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	0	0.00	2	10.90	10.95	-2	3,684	-0.05%
2020/12/01	0	11.00	1.1	10.95	10.95	-1.1	3,771	-0.03%
2020/11/30	8.2	10.99	0	0.00	10.90	8.2	3,828	0.21%
2020/11/26	10	11.00	10	10.95	11.00	0	3,875	0.00%
2020/11/25	0	0.00	0	11.00	11.00	0	3,991	0.00%
2020/11/24	4	11.05	2	11.00	11.05	2	3,969	0.05%
2020/11/19	55	11.05	53.1	10.95	11.00	1.9	4,702	0.04%
2020/11/16	1.2	11.00	0	0.00	11.05	1.2	5,160	0.02%
2020/11/13	0	0.00	0.2	11.00	11.00	-0.2	5,210	0.00%
2020/11/11	10.5	11.10	24	11.10	11.15	-13.5	5,377	-0.25%
2020/11/10	0	0.00	10	10.95	11.00	-10	5,314	-0.19%
2020/11/05	0.1	10.90	0	0.00	10.85	0.1	5,435	0.00%
2020/11/03	22	10.95	35	10.90	10.95	-13	5,552	-0.23%
2020/11/02	0	0.00	5	10.85	10.90	-5	5,625	-0.09%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/28	0.8	10.95	1	10.90	10.85	-0.2	5,655	0.00%
2020/10/22	7	10.79	0	0.00	10.75	7	5,652	0.12%
2020/10/21	4	10.75	0	0.00	10.80	4	5,745	0.07%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/16	2	10.80	1	10.75	10.75	1	5,818	0.02%
2020/10/15	0.2	10.85	0	0.00	10.80	0.2	5,921	0.00%
2020/10/14	9	10.80	0	0.00	10.80	9	5,943	0.15%
2020/10/13	2	10.85	0.1	10.90	10.90	1.9	5,979	0.03%
2020/10/12	5	10.95	0	0.00	10.90	5	6,024	0.08%
2020/10/06	1.3	10.87	0	0.00	10.85	1.3	6,106	0.02%
2020/10/05	5.2	10.78	2	10.75	10.80	3.2	6,182	0.05%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/28	0	0.00	1	10.60	10.65	-1	6,203	-0.02%
2020/09/24	9	10.54	2	10.50	10.50	7	6,315	0.11%
2020/09/23	13	10.78	3	10.70	10.70	10	6,244	0.16%
2020/09/22	20	10.80	1	10.75	10.75	19	6,199	0.31%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/17	11	10.90	2	10.90	10.95	9	6,208	0.14%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/11	39	10.95	0	0.00	10.95	39	6,299	0.62%
2020/09/10	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2020/09/09	1	10.95	1	10.90	10.95	0	6,353	0.00%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	2	10.95	6	10.90	10.95	-4	6,471	-0.06%
2020/09/04	11	10.89	1	10.80	10.80	10	6,554	0.15%
2020/09/03	2.1	10.91	0	0.00	10.95	2.1	6,507	0.03%
2020/09/02	4	11.00	1	11.05	11.00	3	6,491	0.05%
2020/09/01	10	11.15	0	0.00	11.05	10	6,484	0.15%
2020/08/31	29	11.24	0	0.00	11.15	29	6,466	0.45%
2020/08/28	0	0.00	2	11.30	11.30	-2	6,430	-0.03%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	5.5	11.30	1	11.30	11.30	4.5	6,487	0.07%
2020/08/25	4.2	12.05	9.5	12.05	12.10	-5.3	6,157	-0.09%
2020/08/24	2	12.00	1	12.00	12.00	1	5,885	0.02%
2020/08/21	5.3	12.10	0	0.00	12.05	5.3	5,735	0.09%
2020/08/20	17.2	11.94	0	0.00	11.90	17.2	5,667	0.30%
2020/08/18	0	0.00	0.3	12.10	12.10	-0.3	5,388	-0.01%
2020/08/17	27	12.01	0	0.00	12.05	27	5,363	0.50%
2020/08/14	0	0.00	0.3	12.00	11.95	-0.3	5,231	0.00%
2020/08/13	0.8	12.00	0	0.00	12.00	0.8	5,205	0.02%
2020/08/11	0.2	12.00	12	12.00	11.95	-11.8	5,056	-0.23%
2020/08/10	5	11.99	0	0.00	12.00	5	5,032	0.10%
2020/08/06	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/08/05	0	0.00	2	11.75	11.75	-2	4,940	-0.04%
2020/08/04	0	0.00	0.5	11.70	11.70	-0.5	5,035	-0.01%
2020/08/03	3	11.68	0	0.00	11.65	3	5,072	0.06%
2020/07/30	2	11.75	0	0.00	11.70	2	5,134	0.04%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	5	11.70	11.65	-5	5,188	-0.10%
2020/07/27	5	11.70	3	11.75	11.70	2	5,255	0.04%
2020/07/22	0	0.00	2	11.90	11.95	-2	5,272	-0.04%
2020/07/21	5	11.85	13	11.90	11.95	-8	5,290	-0.15%
2020/07/16	2	11.85	1	11.90	11.90	1	5,303	0.02%
2020/07/15	1	11.80	6	11.75	11.80	-5	5,275	-0.09%
2020/07/13	0	0.00	2	11.75	11.80	-2	5,481	-0.04%
2020/07/10	5	11.80	14	11.71	11.75	-9	5,566	-0.16%
2020/07/09	3	11.85	1	11.85	11.85	2	5,594	0.04%
2020/07/08	0	0.00	0.1	11.85	11.85	-0.1	5,648	0.00%
2020/07/06	0	0.00	15	11.82	11.85	-15	5,902	-0.25%
2020/07/03	4	11.75	0	0.00	11.70	4	5,943	0.07%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/29	7	11.65	0	0.00	11.65	7	6,119	0.11%
2020/06/24	1	11.75	10	11.75	11.75	-9	6,170	-0.15%
2020/06/23	1	11.80	77	11.80	11.75	-76	6,260	-1.21%
2020/06/22	5	11.85	0	0.00	11.80	5	6,373	0.08%
2020/06/19	300.3	11.85	0	0.00	11.90	300.3	6,598	4.55%	大買/鉅額交易
2020/06/18	0	0.00	9	11.85	11.90	-9	6,735	-0.13%
2020/06/17	0	0.00	2	11.83	11.90	-2	6,813	-0.03%
2020/06/15	3	11.65	0	0.00	11.70	3	7,552	0.04%
2020/06/12	5	11.59	9	11.50	11.70	-4	7,744	-0.05%
2020/06/11	6	11.89	6	11.87	11.80	0	7,862	0.00%
2020/06/10	2	11.88	0	0.00	11.95	2	7,969	0.03%
2020/06/09	13	11.90	2	11.90	11.95	11	8,425	0.13%
2020/06/08	1	11.95	92	11.91	11.95	-91	8,764	-1.04%
2020/06/05	10	11.85	0	0.00	11.85	10	8,808	0.11%
2020/06/04	3	11.80	0	0.00	11.85	3	9,065	0.03%
2020/06/03	2	11.80	5	11.75	11.85	-3	9,227	-0.03%
2020/06/02	0	0.00	5	11.62	11.65	-5	9,165	-0.05%
2020/06/01	10	11.58	0	0.00	11.55	10	9,162	0.11%
2020/05/29	10	11.43	101	11.45	11.40	-91	9,190	-0.99%	大賣/
2020/05/28	5	11.50	0	0.00	11.50	5	9,131	0.05%
2020/05/27	0	0.00	0.2	11.50	11.45	-0.2	9,316	0.00%
2020/05/26	1	11.50	5	11.45	11.45	-4	9,374	-0.04%
2020/05/25	6	11.25	0	0.00	11.40	6	9,598	0.06%
2020/05/21	0.5	11.50	0	0.00	11.50	0.5	9,639	0.01%
2020/05/19	0.4	11.50	0	0.00	11.45	0.4	9,645	0.00%
2020/05/15	0.5	11.40	5	11.35	11.35	-4.5	9,670	-0.05%
2020/05/14	5	11.35	0	0.00	11.35	5	9,660	0.05%
2020/05/13	0	0.00	1	11.35	11.40	-1	9,643	-0.01%
2020/05/12	1	11.40	0	0.00	11.35	1	9,624	0.01%
2020/05/11	0	0.00	5	11.45	11.40	-5	9,616	-0.05%
2020/05/07	1.1	11.20	0	0.00	11.20	1.1	9,529	0.01%
2020/05/06	2	11.25	1	11.25	11.20	1	9,531	0.01%
2020/05/05	2	11.28	0.8	11.35	11.30	1.2	9,614	0.01%
2020/05/04	7	11.21	1	11.20	11.25	6	9,688	0.06%
2020/04/30	6	11.46	5	11.50	11.45	1	9,665	0.01%
2020/04/29	0	0.00	15	11.30	11.30	-15	9,745	-0.15%
2020/04/28	4	11.20	1	11.15	11.20	3	9,827	0.03%
2020/04/27	0	0.00	4	11.15	11.10	-4	10,092	-0.04%
2020/04/24	0	0.00	5	10.90	10.95	-5	10,138	-0.05%
2020/04/23	0.1	10.95	0	0.00	10.90	0.1	10,098	0.00%
2020/04/21	8	10.98	0	0.00	10.85	8	10,114	0.08%
2020/04/20	5	11.05	0	0.00	11.10	5	10,024	0.05%
2020/04/17	1.1	11.14	26	11.17	11.00	-24.9	10,054	-0.25%
2020/04/16	14	11.00	0	0.00	11.00	14	9,942	0.14%
2020/04/14	3	10.95	1	10.95	11.00	2	9,838	0.02%
2020/04/13	10	10.73	0	0.00	10.80	10	9,830	0.10%
2020/04/10	3	10.88	8	10.93	10.95	-5	9,773	-0.05%
2020/04/09	0.3	10.70	0	0.00	10.65	0.3	9,640	0.00%
2020/04/07	1	10.30	10	10.30	10.35	-9	9,413	-0.10%
2020/04/06	0	0.00	12	10.20	10.20	-12	9,380	-0.13%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/27	1	10.55	3	10.55	10.45	-2	9,041	-0.02%
2020/03/25	1	10.45	30	10.50	10.55	-29	8,761	-0.33%
2020/03/24	1	10.10	26	10.08	10.00	-25	8,512	-0.29%
2020/03/23	3	9.65	2	9.68	9.69	1	8,362	0.01%
2020/03/20	3.1	9.73	28	9.90	9.90	-24.9	8,291	-0.30%
2020/03/19	102.1	9.17	9	9.48	9.16	93.1	8,036	1.16%	大買/
2020/03/18	8.1	10.10	0	0.00	10.05	8.1	7,533	0.11%
2020/03/17	60.1	10.30	21	10.49	10.25	39.1	7,335	0.53%
2020/03/16	73.1	10.82	1	10.80	10.75	72.1	7,126	1.01%
2020/03/13	33.4	10.89	6.9	11.01	11.20	26.5	6,913	0.38%
2020/03/12	13.5	11.67	0	0.00	11.65	13.5	6,467	0.21%
2020/03/11	9	11.99	0	0.00	11.95	9	6,105	0.15%
2020/03/10	4.1	11.88	0	0.00	12.00	4.1	6,024	0.07%
2020/03/09	11	12.09	5	12.15	12.05	6	5,785	0.10%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/05	12	12.31	0	0.00	12.30	12	5,547	0.22%
2020/03/04	9	12.20	0	0.00	12.25	9	5,533	0.16%
2020/03/02	4	12.20	11	12.25	12.20	-7	5,524	-0.13%
2020/02/27	35	12.39	0	0.00	12.35	35	5,330	0.66%
2020/02/26	0.3	12.35	5	12.35	12.35	-4.8	5,257	-0.09%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/24	3	12.20	5	12.20	12.25	-2	4,989	-0.04%
2020/02/20	0	0.00	1	12.40	12.35	-1	4,984	-0.02%
2020/02/17	0	0.00	40	12.30	12.25	-40	5,029	-0.80%
2020/02/14	0.2	12.30	1	12.30	12.30	-0.8	5,047	-0.02%
2020/02/10	2	12.15	1	12.15	12.15	1	5,303	0.02%
2020/02/07	3	12.27	5	12.40	12.30	-2	5,384	-0.04%
2020/02/06	0.1	12.35	5	12.30	12.35	-4.9	5,398	-0.09%
2020/02/05	5	12.10	0	0.00	12.15	5	5,354	0.09%
2020/02/04	4	12.05	0	0.00	12.15	4	5,261	0.08%
2020/02/03	4.3	11.94	0	0.00	12.05	4.3	5,305	0.08%
2020/01/31	4.5	12.16	31	12.20	12.15	-26.5	5,124	-0.52%
2020/01/30	9	12.11	25	12.14	12.10	-16	4,971	-0.32%
2020/01/20	30	12.41	0	0.00	12.50	30	4,664	0.64%
2020/01/17	8	12.45	0	0.00	12.45	8	4,600	0.17%
2020/01/16	3	12.45	0	0.00	12.45	3	4,618	0.06%
2020/01/15	0	0.00	12	12.45	12.50	-12	4,644	-0.26%
2020/01/14	2	12.50	3	12.45	12.45	-1	4,585	-0.02%
2020/01/13	12	12.40	0	0.00	12.40	12	4,568	0.26%
2020/01/08	3.3	12.20	0	0.00	12.20	3.3	4,629	0.07%
2020/01/03	1.5	12.10	1	12.05	12.10	0.5	4,529	0.01%
2019/12/31	3.1	12.00	0	0.00	12.00	3.1	4,516	0.07%
2019/12/30	1.5	12.00	0	0.00	12.00	1.5	4,499	0.03%
2019/12/27	0	0.00	1	11.95	12.00	-1	4,502	-0.02%
2019/12/26	8	12.00	0	0.00	11.95	8	4,518	0.18%
2019/12/25	0.3	12.00	0	0.00	12.00	0.3	4,558	0.01%
2019/12/24	20	12.00	0	0.00	11.95	20	4,634	0.43%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/17	3	11.93	0	0.00	11.95	3	4,780	0.06%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/12	0	0.00	2	11.90	11.90	-2	4,794	-0.04%
2019/12/11	0.2	11.90	0	0.00	11.90	0.2	4,749	0.00%
2019/12/10	0	0.00	10	11.85	11.85	-10	4,721	-0.21%
2019/12/09	2	11.85	1	11.85	11.85	1	4,767	0.02%
2019/12/06	1.5	11.87	6	11.85	11.85	-4.5	4,763	-0.10%
2019/12/05	10	11.90	2.1	11.85	11.85	7.9	4,792	0.16%
2019/12/04	21	11.87	0	0.00	11.90	21	4,766	0.44%
2019/12/02	1.6	11.92	0	0.00	11.95	1.6	4,797	0.03%
2019/11/28	3	11.95	0	0.00	11.95	3	4,769	0.06%
2019/11/27	0	0.00	5	11.95	12.00	-5	4,793	-0.10%
2019/11/21	0	0.00	4	11.93	11.90	-4	5,276	-0.08%
2019/11/20	0	0.00	6	11.93	11.95	-6	5,334	-0.11%
2019/11/19	0	0.00	35	11.94	11.90	-35	5,419	-0.65%
2019/11/18	0	0.00	4	11.90	11.90	-4	5,473	-0.07%
2019/11/15	0	0.00	4	11.90	11.85	-4	5,474	-0.07%
2019/11/13	0	0.00	11	12.00	11.95	-11	5,561	-0.20%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/05	7	11.84	1.4	11.82	11.85	5.6	5,393	0.10%
2019/11/04	5	11.80	0	0.00	11.85	5	5,475	0.09%
2019/10/31	4	11.80	0	0.00	11.75	4	5,542	0.07%
2019/10/29	2	11.80	0	0.00	11.75	2	5,526	0.04%
2019/10/28	1	11.80	1	11.75	11.75	0	5,520	0.00%
2019/10/24	0.6	11.85	0	0.00	11.85	0.6	5,485	0.01%
2019/10/23	2	11.80	2	11.80	11.80	0	5,494	0.00%
2019/10/22	0.9	11.85	0.5	11.85	11.80	0.4	5,551	0.01%
2019/10/21	2	11.80	0	0.00	11.85	2	5,553	0.04%
2019/10/18	2	11.80	12	11.90	11.90	-10	5,619	-0.18%
2019/10/17	1.3	11.85	0	0.00	11.80	1.3	5,500	0.02%
2019/10/16	0.5	11.85	3	11.85	11.80	-2.5	5,484	-0.05%
2019/10/14	0.2	11.85	1	11.85	11.85	-0.8	5,481	-0.01%
2019/10/08	2	11.78	0.2	11.80	11.75	1.8	5,448	0.03%
2019/10/07	0.3	11.80	0	0.00	11.75	0.3	5,497	0.00%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	0.7	11.85	0	0.00	11.75	0.7	5,482	0.01%
2019/10/02	4.6	11.86	2	11.80	11.80	2.5	5,476	0.05%
2019/10/01	0.6	11.90	5.2	11.85	11.85	-4.6	5,480	-0.08%
2019/09/27	7.5	11.89	4	11.85	11.85	3.5	5,447	0.06%
2019/09/25	10	11.95	0	0.00	11.95	10	5,510	0.18%
2019/09/24	0	0.00	2	11.95	11.95	-2	5,538	-0.04%
2019/09/23	8	11.95	20	12.00	12.00	-12	5,509	-0.22%
2019/09/20	3	11.93	4	11.95	11.95	-1	5,538	-0.02%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/11	0.3	12.05	0	0.00	12.00	0.3	5,706	0.00%
2019/09/10	0	0.00	3	11.93	11.95	-3	5,704	-0.05%
2019/09/05	4	11.73	0	0.00	11.80	4	5,745	0.07%
2019/09/04	3	11.75	0	0.00	11.80	3	5,954	0.05%
2019/09/03	30	11.80	0	0.00	11.75	30	6,119	0.49%
2019/08/30	2	11.75	0	11.85	11.80	2	6,498	0.03%
2019/08/28	0	0.00	6	11.79	11.75	-6	6,656	-0.09%
2019/08/27	15.1	11.59	1	11.55	11.60	14.1	6,643	0.21%
2019/08/26	12	12.41	0	0.00	12.45	12	6,459	0.19%
2019/08/23	7	12.46	2	12.45	12.50	5	6,289	0.08%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	9	12.51	5	12.55	12.50	4	6,194	0.06%
2019/08/20	2	12.55	0	0.00	12.55	2	6,269	0.03%
2019/08/19	23	12.50	0	0.00	12.55	23	6,294	0.37%
2019/08/15	7	12.38	0	0.00	12.35	7	6,222	0.11%
2019/08/14	7	12.54	0	0.00	12.55	7	6,212	0.11%
2019/08/13	5	12.45	0	0.00	12.45	5	6,170	0.08%
2019/08/12	0	0.00	16	12.50	12.50	-16	6,160	-0.26%
2019/08/08	0	0.00	10	12.40	12.40	-10	6,131	-0.16%
2019/08/07	1	12.40	0	0.00	12.30	1	6,166	0.02%
2019/08/06	29	12.06	0.5	12.35	12.25	28.5	6,224	0.46%
2019/08/05	13	12.34	0	0.00	12.30	13	6,174	0.21%
2019/08/02	2	12.40	10	12.41	12.40	-8	6,213	-0.13%
2019/08/01	3	12.55	0	0.00	12.55	3	6,158	0.05%
2019/07/31	9	12.65	0	0.00	12.65	9	6,169	0.15%
2019/07/25	7	12.70	0	0.00	12.80	7	6,663	0.11%
2019/07/24	23	12.75	0	0.00	12.70	23	6,821	0.34%
2019/07/23	17	12.78	0	0.00	12.80	17	6,955	0.24%
2019/07/22	27	12.75	0.1	12.75	12.75	26.9	7,128	0.38%
2019/07/19	1	12.65	0	0.00	12.65	1	7,092	0.01%
2019/07/18	0	0.00	2	12.55	12.60	-2	7,096	-0.03%
2019/07/15	0	0.00	3	12.60	12.60	-3	7,034	-0.04%
2019/07/12	0	0.00	1	12.55	12.60	-1	7,022	-0.01%
2019/07/11	3	12.55	0	0.00	12.55	3	7,011	0.04%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/05	3	12.45	0	0.00	12.45	3	7,018	0.04%
2019/07/03	4	12.40	0	0.00	12.40	4	7,239	0.06%
2019/07/02	10	12.37	0	0.00	12.30	10	7,284	0.14%
2019/07/01	31	12.45	0	0.00	12.45	31	7,237	0.43%
2019/06/28	0	0.00	5.1	12.50	12.50	-5.1	7,189	-0.07%
2019/06/25	1	12.40	5	12.40	12.45	-4	7,224	-0.06%
2019/06/24	4	12.41	0	0.00	12.45	4	7,254	0.06%
2019/06/21	5	12.46	3.1	12.40	12.50	1.9	7,284	0.03%
2019/06/20	23	12.50	2.1	12.45	12.50	20.9	7,287	0.29%
2019/06/19	25	12.50	0	0.00	12.55	25	7,346	0.34%
2019/06/18	11	12.50	0	0.00	12.50	11	7,272	0.15%
2019/06/14	2	12.35	10	12.30	12.35	-8	7,446	-0.11%
2019/06/13	10	12.20	1	12.35	12.30	9	7,594	0.12%
2019/06/12	8	12.22	29.1	12.12	12.25	-21.1	7,738	-0.27%
2019/06/11	8	12.54	0	0.00	12.50	8	7,488	0.11%
2019/06/10	0	0.00	11	12.70	12.70	-11	7,366	-0.15%
2019/06/06	25	12.55	1	12.60	12.55	24	7,260	0.33%
2019/06/05	0	0.00	2	12.43	12.45	-2	7,010	-0.03%
2019/06/04	0	0.00	1	12.30	12.30	-1	6,885	-0.01%
2019/05/31	3	12.20	0	0.00	12.25	3	6,870	0.04%
2019/05/30	2	12.10	0	0.00	12.20	2	6,788	0.03%
2019/05/28	5	12.10	0	0.00	12.10	5	6,798	0.07%
2019/05/27	8	12.19	3	12.20	12.20	5	6,759	0.07%
2019/05/24	10	12.08	0	0.00	12.10	10	6,659	0.15%
2019/05/23	2	12.10	7	12.02	12.00	-5	6,584	-0.08%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/20	3	11.90	0	0.00	11.90	3	6,529	0.05%
2019/05/16	0	0.00	2	11.75	11.80	-2	6,538	-0.03%
2019/05/15	0	0.00	6	11.85	11.80	-6	6,523	-0.09%
2019/05/14	3	11.70	0	0.00	11.75	3	6,503	0.05%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/09	3	11.82	0	0.00	11.85	3	6,341	0.05%
2019/05/08	10	11.88	0	0.00	11.90	10	6,297	0.16%
2019/05/07	12	11.93	0	0.00	11.90	12	6,259	0.19%
2019/05/06	10	11.87	2	11.85	11.85	8	6,235	0.13%
2019/05/03	15	12.05	1	12.05	12.05	14	6,031	0.23%
2019/05/02	8	12.06	2	12.13	12.15	6	5,909	0.10%
2019/04/30	5	11.95	4	11.93	12.00	1	5,811	0.02%
2019/04/29	0	0.00	17	11.80	11.80	-17	5,626	-0.30%
2019/04/26	16	11.46	13	11.50	11.50	3	5,418	0.06%
2019/04/25	6	11.39	35	11.39	11.40	-29	5,215	-0.56%
2019/04/23	0	0.00	5	11.35	11.35	-5	5,166	-0.10%
2019/04/22	6	11.34	1	11.30	11.30	5	5,175	0.10%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/15	0	0.00	11	11.25	11.30	-11	5,204	-0.21%
2019/04/12	2	11.25	5	11.25	11.25	-3	5,159	-0.06%
2019/04/11	1	11.25	1	11.25	11.25	0	5,135	0.00%
2019/04/10	7	11.19	0	0.00	11.25	7	5,099	0.14%
2019/04/09	9	11.30	0	0.00	11.30	9	4,895	0.18%
2019/04/08	57	11.35	0	0.00	11.35	57	4,826	1.18%
2019/04/03	12	11.35	3	11.35	11.35	9	4,730	0.19%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/29	2	11.35	0.1	11.35	11.40	1.9	4,544	0.04%
2019/03/27	5	11.30	0	0.00	11.40	5	4,445	0.11%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/25	3	11.15	0	0.00	11.20	3	4,347	0.07%
2019/03/22	21	11.22	1.2	11.29	11.30	19.8	4,262	0.46%
2019/03/21	1	11.30	0.1	11.30	11.30	0.9	4,179	0.02%
2019/03/20	43	11.30	0	0.00	11.30	43	4,143	1.04%
2019/03/19	0	0.00	4	11.38	11.40	-4	4,032	-0.10%
2019/03/18	2	11.15	9	11.20	11.30	-7	3,907	-0.18%
2019/03/15	11.3	10.96	5	11.05	11.05	6.3	3,756	0.17%
2019/03/14	6	10.88	0	0.00	10.90	6	3,577	0.17%
2019/03/13	22	10.90	0	0.00	10.85	22	3,594	0.61%
2019/03/12	3	10.92	0	0.00	10.90	3	3,577	0.08%
2019/03/11	0	0.00	1	10.90	10.90	-1	3,567	-0.03%
2019/03/07	0	0.00	30	10.90	10.85	-30	3,593	-0.83%
2019/02/25	22	10.65	0	0.00	10.65	22	3,279	0.67%
2019/02/20	0	0.00	10	10.60	10.65	-10	3,215	-0.31%
2019/02/18	1	10.55	17	10.60	10.60	-16	3,125	-0.51%
2019/02/15	4	10.55	13	10.55	10.55	-9	3,103	-0.29%
2019/02/14	2	10.55	1	10.60	10.60	1	3,057	0.03%
2019/02/13	0	0.00	1	10.55	10.60	-1	3,026	-0.03%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/28	2	10.50	0	0.00	10.50	2	2,861	0.07%
2019/01/25	10	10.45	0	0.00	10.45	10	2,811	0.36%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,814	-0.04%
2019/01/07	0	0.00	1	10.20	10.20	-1	3,068	-0.03%
2018/12/27	0	0.00	2.7	10.10	10.10	-2.7	3,415	-0.08%
2018/12/24	1	10.10	0	0.00	10.15	1	3,449	0.03%
2018/12/22	3	10.10	0	0.00	10.15	3	3,483	0.09%
2018/12/14	30	10.20	0	0.00	10.25	30	3,689	0.81%
2018/12/13	0	0.00	1	10.25	10.20	-1	3,661	-0.03%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/06	1	10.20	0	0.00	10.15	1	3,851	0.03%
2018/12/03	2	10.35	0	0.00	10.30	2	3,900	0.05%
2018/11/30	0	0.00	8	10.30	10.20	-8	3,908	-0.20%
2018/11/22	1	10.20	0	0.00	10.20	1	4,037	0.02%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/13	1	10.20	0	0.00	10.25	1	4,180	0.02%
2018/11/09	0	0.00	2	10.30	10.30	-2	4,212	-0.05%
2018/11/05	0	0.00	20	10.20	10.25	-20	4,325	-0.46%
2018/11/01	0	0.00	5	10.25	10.25	-5	4,361	-0.11%
2018/10/31	0	0.00	0.1	10.25	10.20	-0.1	4,391	0.00%
2018/10/26	3.7	10.10	0.3	10.15	10.15	3.5	4,493	0.08%
2018/10/25	2	10.05	10	10.05	10.10	-8	4,433	-0.18%
2018/10/19	4	10.19	0	0.00	10.25	4	4,913	0.08%
2018/10/15	1	10.35	0	0.00	10.30	1	4,820	0.02%
2018/10/11	8	10.28	0	0.00	10.25	8	4,722	0.17%
2018/10/09	0	0.00	3	10.55	10.60	-3	4,601	-0.07%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/04	3	10.65	0	0.00	10.60	3	4,549	0.07%
2018/10/01	0.5	10.75	0	0.00	10.75	0.5	4,506	0.01%
2018/09/28	0	0.00	1	10.70	10.75	-1	4,511	-0.02%
2018/09/26	0	0.00	1.1	10.70	10.65	-1.1	4,432	-0.02%
2018/09/20	0	0.00	1	10.70	10.70	-1	4,393	-0.02%
2018/09/19	2	10.60	0.1	10.65	10.65	2	4,380	0.04%
2018/09/18	1	10.60	0	0.00	10.65	1	4,429	0.02%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	2	10.60	2	10.65	10.65	0	4,357	0.00%
2018/09/13	0	0.00	2	10.60	10.60	-2	4,288	-0.05%
2018/09/12	6	10.50	0	0.00	10.55	6	4,250	0.14%
2018/09/07	1.2	10.41	3	10.40	10.45	-1.8	4,190	-0.04%
2018/09/05	3	10.48	0	0.00	10.40	3	4,151	0.07%
2018/09/03	0	0.00	0.3	10.45	10.45	-0.3	4,100	-0.01%
2018/08/30	3	10.35	0	0.00	10.40	3	4,135	0.07%
2018/08/27	4	10.26	0	0.00	10.30	4	4,122	0.10%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/22	5	10.25	0	0.00	10.25	5	4,163	0.12%
2018/08/16	5	10.15	0	0.00	10.15	5	4,070	0.12%
2018/08/13	4	10.15	0	0.00	10.20	4	4,082	0.10%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/06	5	10.30	2	10.30	10.35	3	3,963	0.08%
2018/08/03	0	0.00	1	10.30	10.30	-1	3,969	-0.03%
2018/08/02	4	10.16	0	0.00	10.15	4	3,941	0.10%
2018/08/01	3	10.25	0	0.00	10.25	3	3,873	0.08%
2018/07/31	4	10.14	11	10.05	10.15	-7	3,844	-0.18%
2018/07/30	17	10.63	3	10.65	10.65	14	3,618	0.39%
2018/07/27	5	10.65	0	0.00	10.65	5	3,390	0.15%
2018/07/26	5	10.65	0	0.00	10.65	5	3,323	0.15%
2018/07/25	0	0.00	1	10.60	10.60	-1	3,298	-0.03%
2018/07/24	1	10.50	2	10.55	10.55	-1	3,283	-0.03%
2018/07/23	1	10.50	0	0.00	10.50	1	3,231	0.03%
2018/07/18	0	10.50	0	0.00	10.50	0	3,161	0.00%
2018/07/16	0	0.00	50	10.40	10.40	-50	3,098	-1.61%
2018/07/13	20	10.40	0	0.00	10.45	20	3,081	0.65%
2018/07/05	47	10.30	0	0.00	10.30	47	3,154	1.49%
2018/06/22	0	0.00	104	10.45	10.45	-104	3,173	-3.28%	大賣/鉅額交易
2018/06/20	1	10.45	0	0.00	10.50	1	3,237	0.03%
2018/06/19	4	10.50	0	0.00	10.45	4	3,242	0.12%
2018/06/11	2	10.40	0	0.00	10.50	2	3,430	0.06%
2018/06/06	0	0.00	1	10.45	10.45	-1	3,435	-0.03%
2018/06/05	20	10.40	1	10.40	10.45	19	3,406	0.56%
2018/06/04	2	10.35	0	0.00	10.40	2	3,396	0.06%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/28	1	10.35	0	0.00	10.40	1	3,486	0.03%
2018/05/24	0	0.00	0	10.40	10.40	0	3,553	0.00%
2018/05/22	0	0.00	1	10.40	10.35	-1	3,657	-0.03%
2018/05/17	2	10.40	0	0.00	10.35	2	3,867	0.05%
2018/05/14	0	0.00	15	10.35	10.40	-15	4,292	-0.35%
2018/05/11	2	10.35	2	10.35	10.35	0	4,328	0.00%
2018/05/08	0	0.00	2	10.25	10.30	-2	4,389	-0.05%
2018/05/07	2	10.25	0	0.00	10.25	2	4,416	0.05%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/05/03	3	10.30	0	0.00	10.35	3	4,432	0.07%
2018/05/02	2	10.33	0	0.00	10.30	2	4,416	0.05%
2018/04/25	1	10.15	1	10.15	10.15	0	4,507	0.00%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/13	0	0.00	15	10.20	10.20	-15	4,906	-0.31%
2018/04/12	1	10.25	5	10.25	10.25	-4	4,963	-0.08%
2018/04/03	0	0.00	1	10.15	10.15	-1	5,016	-0.02%
2018/03/31	1.2	10.26	0	0.00	10.20	1.2	4,993	0.02%
2018/03/26	6	10.20	0	0.00	10.20	6	4,871	0.12%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/20	4	10.35	23	10.35	10.35	-19	4,859	-0.39%
2018/03/19	7	10.40	0	0.00	10.40	7	4,873	0.14%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/15	7	10.26	0	0.00	10.25	7	4,738	0.15%
2018/03/13	20	10.20	0	0.00	10.25	20	4,605	0.43%
2018/03/12	2	10.15	0	0.00	10.15	2	4,550	0.04%
2018/02/27	0	0.00	8	10.15	10.15	-8	4,699	-0.17%
2018/02/23	100	10.20	0	0.00	10.20	100	4,680	2.14%
2018/02/21	30	10.05	0	0.00	10.15	30	4,736	0.63%
2018/02/12	21	9.99	0	0.00	10.00	21	4,626	0.45%
2018/02/09	1	9.90	0	0.00	10.05	1	4,513	0.02%
2018/02/08	2	9.99	0	0.00	10.00	2	4,451	0.04%
2018/02/07	1	9.96	0	0.00	10.00	1	4,414	0.02%
2018/02/06	5	9.87	0	0.00	9.88	5	4,306	0.12%
2018/02/05	5	10.08	0	0.00	10.05	5	4,029	0.12%
2018/02/01	0	0.00	1	10.15	10.10	-1	3,986	-0.03%
2018/01/30	0	0.00	44	10.20	10.15	-44	3,939	-1.12%
2018/01/26	3	10.20	0	0.00	10.20	3	3,907	0.08%
2018/01/24	1	10.15	0	0.00	10.20	1	3,869	0.03%
2018/01/23	1	10.20	0	0.00	10.20	1	3,828	0.03%
2018/01/22	0	0.00	36	10.30	10.25	-36	3,785	-0.95%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,734	-0.27%
2018/01/17	16	10.30	0	0.00	10.25	16	3,625	0.44%
2018/01/16	2	10.30	0	0.00	10.25	2	3,560	0.06%
2018/01/15	0	0.00	0.6	10.20	10.25	-0.6	3,544	-0.02%
2018/01/11	0	0.00	23	10.17	10.15	-23	3,576	-0.64%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%
2018/01/02	110	9.90	0	0.00	9.91	110	3,221	3.41%	大買/鉅額交易