台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股▼0.50%
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.115.9200.0015.9010.122,5830.04%
2024/03/273.615.845.415.9015.80-1.922,318-0.01%
2024/03/2615.715.770.515.8315.7515.221,8500.07%
2024/03/25415.792215.8515.75-1821,596-0.08%
2024/03/22515.78415.9015.75121,3980.00%
2024/03/2118.315.729.915.7915.758.421,0650.04%
2024/03/2051.815.5731.115.5915.5520.720,6410.10%
2024/03/1920.615.590.115.6015.6020.520,2310.10%
2024/03/1852.415.8355.515.8915.80-3.119,440-0.02%
2024/03/15292.916.43447.816.3916.35-15518,148-0.85% 大買/大賣/鉅額交易
2024/03/146816.552416.5516.554414,9940.29%
2024/03/135.614.9422.415.1015.05-16.812,874-0.13%
2024/03/12390.214.778.514.6914.85381.612,2653.11% 大買/鉅額交易
2024/03/1125.114.64514.7514.5520.111,8720.17%
2024/03/0821.214.5527.114.5614.60-5.911,414-0.05%
2024/03/070.614.2521.514.3014.45-20.910,739-0.19%
2024/03/06214.255.214.2714.25-3.110,403-0.03%
2024/03/0570014.1000.0014.1570010,7606.51% 大買/鉅額交易
2024/03/04107.814.000.214.0013.95107.710,4731.03% 大買/鉅額交易
2024/03/017014.005.214.0214.0064.810,4260.62%
2024/02/2900.0024.313.9314.00-24.310,318-0.24%
2024/02/2733.613.7813.413.7513.7520.29,8240.21%
2024/02/26613.562.513.6013.603.59,5620.04%
2024/02/23013.500.113.5013.45-0.19,4570.00%
2024/02/2200.005.213.5513.50-5.29,608-0.05%
2024/02/2100.006.213.5713.50-6.29,617-0.06%
2024/02/2000.002513.5713.55-259,731-0.26%
2024/02/1900.0074.513.5013.50-74.59,669-0.77%
2024/02/160.313.36813.4013.40-7.79,819-0.08%
2024/02/050.213.358.513.3413.35-8.39,709-0.09%
2024/02/024613.3555.513.4013.40-9.59,728-0.10%
2024/02/0100.00313.4013.40-39,735-0.03%
2024/01/3100.005.513.3513.35-5.59,738-0.06%
2024/01/3000.004.213.3613.30-4.29,713-0.04%
2024/01/2900.005.513.4013.45-5.59,756-0.06%
2024/01/260.313.2518.713.3513.35-18.49,816-0.19%
2024/01/251.513.3016.413.2613.30-14.99,824-0.15%
2024/01/24113.20513.2713.20-49,823-0.04%
2024/01/230.213.2000.0013.200.29,9200.00%
2024/01/222.513.180.113.2013.152.49,9730.02%
2024/01/1918.413.181.513.2513.2516.99,9220.17%
2024/01/188.413.2428.713.2513.20-20.310,037-0.20%
2024/01/1721113.1532.113.2013.2017910,0441.78% 大買/鉅額交易
2024/01/1616.513.3511.413.3813.305.19,9310.05%
2024/01/1518.313.5200.0013.5018.39,7690.19%
2024/01/12613.60513.5513.60110,0020.01%
2024/01/110.913.60513.6013.60-4.110,111-0.04%
2024/01/10713.50713.5013.50010,2030.00%
2024/01/09613.584613.5513.55-4010,200-0.39%
2024/01/080.213.6000.0013.600.210,2010.00%
2024/01/0520.113.505.213.5313.5514.910,2180.15%
2024/01/0410.413.5120.113.5113.55-9.710,286-0.09%
2024/01/035.713.55113.5513.554.710,3510.05%
2024/01/023.413.62313.6813.700.410,3160.00%
2023/12/2910.113.69113.6513.709.110,2660.09%
2023/12/288.713.636.213.7513.752.510,4160.02%
2023/12/272.813.5825.513.6713.70-22.710,468-0.22%
2023/12/251.813.5500.0013.551.810,4170.02%
2023/12/221.613.5500.0013.551.610,4860.01%
2023/12/212.713.510.113.5513.552.610,5770.02%
2023/12/202.713.560.213.6013.552.510,5910.02%
2023/12/191.713.60713.6013.65-5.410,582-0.05%
2023/12/183.113.706.913.7013.75-3.810,705-0.04%
2023/12/15213.830.313.7513.801.710,6950.02%
2023/12/1454513.800.813.7513.85544.210,5275.17% 大買/鉅額交易
2023/12/13413.701.313.6913.702.710,3400.03%
2023/12/1200.00213.7513.70-210,418-0.02%
2023/12/1100.0061.713.6113.70-61.710,417-0.59%
2023/12/0860.813.5019.913.4613.5040.910,2750.40%
2023/12/074.213.461.713.5113.502.510,2240.02%
2023/12/060.213.451.913.5013.55-1.710,289-0.02%
2023/12/05213.403.513.4513.45-1.510,265-0.01%
2023/12/04113.53113.5313.50010,2760.00%
2023/12/01313.551.513.5413.551.510,3130.01%
2023/11/30362.313.553.213.6013.50359.110,3163.48% 大買/鉅額交易
2023/11/294.113.540.313.5013.503.89,7410.04%
2023/11/2800.009.613.5813.55-9.69,719-0.10%
2023/11/2700.000.513.4713.45-0.59,959-0.01%
2023/11/2400.002.513.4913.55-2.510,085-0.02%
2023/11/2241.313.3041.713.4013.40-0.410,0850.00%
2023/11/211.513.4211.513.4513.45-1010,043-0.10%
2023/11/20113.351.313.3513.40-0.39,8550.00%
2023/11/1773.113.2571.713.3513.301.49,7920.01%
2023/11/162.113.2016.513.2013.20-14.49,644-0.15%
2023/11/143.413.010.213.0513.003.29,6490.03%
2023/11/1318.413.0020.413.0013.05-29,988-0.02%
2023/11/100.313.050.513.0513.00-0.210,6030.00%
2023/11/0900.000.813.1013.10-0.811,007-0.01%
2023/11/082.113.102.213.0613.10-0.111,4760.00%
2023/11/070.713.1500.0013.150.711,6200.01%
2023/11/0600.006.713.2013.20-6.711,718-0.06%
2023/11/030.113.051.113.0513.10-111,840-0.01%
2023/11/021.512.92113.0012.900.512,1870.00%
2023/11/010.712.8300.0012.850.712,1710.01%
2023/10/310.212.851.412.8212.75-1.212,229-0.01%
2023/10/300.512.8625.212.8012.85-24.712,456-0.20%
2023/10/27612.760.412.8712.805.612,4670.05%
2023/10/262.312.7510.512.7512.70-8.312,772-0.06%
2023/10/252.212.900.912.9412.851.312,8450.01%
2023/10/2416.512.8500.0012.8016.513,2760.12%
2023/10/233.612.940.212.9512.903.413,3920.03%
2023/10/2023.412.871.612.9513.0021.813,5340.16%
2023/10/19813.1000.0013.05813,4020.06%
2023/10/183.513.175.513.1613.20-213,425-0.02%
2023/10/179.413.2800.0013.209.413,4190.07%
2023/10/16013.350.513.3513.30-0.513,5980.00%
2023/10/135.313.350.213.4513.355.113,9180.04%
2023/10/120.813.440.813.4313.45014,0760.00%
2023/10/110.213.400.413.4013.40-0.214,0940.00%
2023/10/064.813.1723.613.2013.25-18.714,117-0.13%
2023/10/05213.0500.0013.05214,2900.01%
2023/10/045.213.0800.0013.005.214,4320.04%
2023/10/033.313.2000.0013.153.314,4190.02%
2023/10/021.313.2200.0013.301.314,5890.01%
2023/09/280.113.2500.0013.200.114,8170.00%
2023/09/273.713.1700.0013.153.714,9130.02%
2023/09/263.213.2000.0013.203.215,0060.02%
2023/09/252.213.3124913.3013.35-246.815,014-1.64% 大賣/鉅額交易
2023/09/223.313.15013.2513.203.215,0930.02%
2023/09/2119.113.3000.0013.2519.115,1030.13%
2023/09/20513.4700.0013.45514,9600.03%
2023/09/19113.50113.5013.50015,0380.00%
2023/09/183.813.5500.0013.553.815,1780.03%
2023/09/1500.00213.5513.60-215,265-0.01%
2023/09/132.113.50713.4913.45-4.915,274-0.03%
2023/09/12113.4500.0013.40115,7110.01%
2023/09/117.313.353.113.3513.354.215,7440.03%
2023/09/081513.3900.0013.351515,7690.10%
2023/09/071013.3500.0013.351015,8500.06%
2023/09/0619.513.390.113.5013.3519.416,1890.12%
2023/09/059.613.460.613.5013.45916,3500.05%
2023/09/0410.513.5000.0013.5010.516,4450.06%
2023/09/011.613.5000.0013.451.616,7180.01%
2023/08/3133.213.4922.413.5913.3510.816,7810.06%
2023/08/307.213.9100.0013.907.216,6890.04%
2023/08/29213.889213.9013.90-9016,603-0.54%
2023/08/28313.8243.113.8513.85-40.116,659-0.24%
2023/08/252.313.780.313.8213.80216,9760.01%
2023/08/24713.8000.0013.80717,1960.04%
2023/08/238.413.7500.0013.758.417,3070.05%
2023/08/222.213.7800.0013.802.217,4320.01%
2023/08/213.113.74713.7413.75-3.917,541-0.02%
2023/08/188.613.6700.0013.658.617,5400.05%
2023/08/1728.413.5000.0013.6528.417,4760.16%
2023/08/1641.413.54213.5013.5039.417,2060.23%
2023/08/15174.613.803.313.8513.80171.316,7521.02% 大買/鉅額交易
2023/08/1446.313.994.713.9613.9541.716,6930.25%
2023/08/112.814.21314.1714.20-0.216,5350.00%
2023/08/107.914.1900.0014.257.916,5330.05%
2023/08/095.214.1200.0014.205.216,5850.03%
2023/08/086.614.1900.0014.156.616,4200.04%
2023/08/0700.0079.614.3314.35-79.616,195-0.49%
2023/08/043.514.323.114.3014.300.416,2660.00%
2023/08/02147.514.3600.0014.25147.516,3080.90% 大買/鉅額交易
2023/07/31114.4500.0014.40116,1960.01%
2023/07/28214.3500.0014.45215,8950.01%
2023/07/272.114.5017.314.4914.50-15.215,738-0.10%
2023/07/263.214.324.214.2814.30-115,432-0.01%
2023/07/25714.1100.0014.15715,2960.05%
2023/07/249.314.121614.1014.10-6.715,144-0.04%
2023/07/210.614.254.514.2514.25-3.915,017-0.03%
2023/07/201114.250.214.2514.2510.815,0850.07%
2023/07/193014.301.514.3214.2528.515,0290.19%
2023/07/181114.21914.2514.30214,9370.01%
2023/07/17314.154814.1814.20-4514,741-0.31%
2023/07/14314.058.314.0814.10-5.314,680-0.04%
2023/07/1315.214.0500.0014.0015.214,7540.10%
2023/07/1210.614.060.214.1014.0510.414,7560.07%
2023/07/11314.172.214.2014.200.814,7720.01%
2023/07/102.214.131114.1114.15-8.814,848-0.06%
2023/07/0731.213.9915013.9814.05-118.815,060-0.79% 大賣/鉅額交易
2023/07/061714.16014.3014.101715,3280.11%
2023/07/05014.253114.2514.30-3115,200-0.20%
2023/07/0400.00114.2514.30-115,200-0.01%
2023/07/0300.00114.2514.30-115,331-0.01%
2023/06/292.214.221014.2514.20-7.815,681-0.05%
2023/06/2800.00514.1514.20-515,748-0.03%
2023/06/270.214.104.814.1014.10-4.515,799-0.03%
2023/06/262.214.1000.0014.102.215,9360.01%
2023/06/210.214.15114.1514.20-0.816,064-0.01%
2023/06/2020.214.1000.0014.2020.216,1880.12%
2023/06/1922.114.1000.0014.1022.116,5210.13%
2023/06/162914.1000.0014.102917,0430.17%
2023/06/1500.003.114.2714.30-3.117,340-0.02%
2023/06/1400.001.114.3014.30-1.118,580-0.01%
2023/06/132314.2511.214.3014.2511.822,1900.05%
2023/06/1210.114.30714.3414.253.122,3950.01%
2023/06/09114.250.114.2514.250.922,6760.00%
2023/06/080.314.171.314.2014.20-123,0030.00%
2023/06/07114.156014.2014.25-5923,254-0.25%
2023/06/060.214.1500.0014.100.223,2260.00%
2023/06/05514.13114.1514.15423,2920.02%
2023/06/020.514.0000.0014.000.523,1920.00%
2023/06/013.413.9600.0014.003.423,3040.01%
2023/05/310.214.0000.0014.100.223,9590.00%
2023/05/307.513.96114.0013.956.524,0960.03%
2023/05/2960314.10314.1014.1060024,7802.42% 大買/鉅額交易
2023/05/2600.001014.1014.05-1025,304-0.04%
2023/05/253414.050.214.0614.0533.826,0870.13%
2023/05/2422.114.1251.914.1014.15-29.826,755-0.11%
2023/05/230.514.2000.0014.250.526,7820.00%
2023/05/221014.2000.0014.251027,0710.04%
2023/05/191214.253114.2214.20-1927,058-0.07%
2023/05/180.414.207014.2514.25-69.627,030-0.26%
2023/05/1710.413.951914.0914.10-8.626,873-0.03%
2023/05/16114.005314.0514.00-5226,805-0.19%
2023/05/15213.8000.0013.90227,2240.01%
2023/05/121513.855.913.8513.859.227,2010.03%
2023/05/1142.213.86313.8813.9039.227,2650.14%
2023/05/1010.213.9500.0013.9510.227,2360.04%
2023/05/092713.9900.0014.002727,6060.10%
2023/05/081314.132014.1514.05-727,581-0.03%
2023/05/051113.95314.0514.05827,7590.03%
2023/05/04213.9500.0014.00227,8170.01%
2023/05/03213.9800.0013.95227,9390.01%
2023/05/023814.03213.9514.053628,1060.13%
2023/04/2800.0055.213.9313.95-55.228,418-0.19%
2023/04/2711.113.8000.0013.9011.128,4490.04%
2023/04/261013.85713.8613.90328,8290.01%
2023/04/253013.905213.9313.85-2228,906-0.08%
2023/04/2400.00513.8513.90-528,892-0.02%
2023/04/212.613.806013.8013.80-57.429,097-0.20%
2023/04/2020.613.787.513.7613.8013.129,5790.04%
2023/04/192.113.90413.8513.85-1.930,165-0.01%
2023/04/183613.85113.8513.903530,0420.12%
2023/04/171.313.901.113.9113.950.229,9660.00%
2023/04/141.813.924.213.8613.95-2.429,827-0.01%
2023/04/13121.213.854213.9013.9579.229,7230.27% 大買/
2023/04/12126.113.843.713.8413.85122.429,6260.41% 大買/鉅額交易
2023/04/110.613.801313.7813.80-12.429,431-0.04%
2023/04/102.213.40413.4513.45-1.829,026-0.01%
2023/04/071113.40213.4013.40929,0140.03%
2023/04/06413.431513.3513.45-1128,917-0.04%
2023/03/312.713.3345.213.4413.45-42.528,685-0.15%
2023/03/307.213.252.513.2813.254.628,3080.02%
2023/03/28113.305.113.1513.25-4.128,379-0.01%
2023/03/2716.213.1420.113.0913.20-3.928,513-0.01%
2023/03/2412.113.175.513.1713.206.628,5950.02%
2023/03/23513.256.113.2413.30-1.128,4630.00%
2023/03/222513.3336.813.2713.30-11.828,483-0.04%
2023/03/2162.513.2627.613.0613.2534.928,2240.12%
2023/03/2028.212.941312.8112.9515.227,7810.05%
2023/03/1740.812.747312.6612.80-32.227,322-0.12%
2023/03/16465.612.8167.412.6812.70398.226,5041.50% 大買/鉅額交易
2023/03/1513.914.071014.0514.003.923,8430.02%
2023/03/1425.114.051014.0514.0515.124,1100.06%
2023/03/1378.414.161914.2314.3059.423,7280.25%
2023/03/109.714.4527.214.4614.50-17.523,591-0.07%
2023/03/091014.5900.0014.651024,5670.04%
2023/03/083.314.5750514.6214.65-501.731,210-1.61% 大賣/鉅額交易
2023/03/0715.114.470.214.4514.6014.931,5610.05%
2023/03/061114.4527.514.4614.50-16.531,889-0.05%
2023/03/0323414.4622.414.3414.40211.632,1170.66% 大買/鉅額交易
2023/03/02227.614.5540314.7514.65-175.431,913-0.55% 大買/大賣/鉅額交易
2023/03/0150914.753714.7314.8047231,9361.48% 大買/鉅額交易
2023/02/2440.114.3737.414.3314.402.731,4270.01%
2023/02/231214.44184.114.4714.40-172.131,242-0.55% 大賣/鉅額交易
2023/02/22108.214.1564.114.2014.2044.130,6490.14% 大買/
2023/02/211013.9362.113.9513.95-52.130,113-0.17%
2023/02/201813.923613.9414.00-1830,767-0.06%
2023/02/171113.745.213.8013.805.930,7610.02%
2023/02/161013.757.113.7713.702.931,0540.01%
2023/02/15713.72513.7613.70231,9150.01%
2023/02/1414.113.7024.813.8213.80-10.732,032-0.03%
2023/02/133213.72116.213.5813.75-84.232,530-0.26% 大賣/
2023/02/102113.450.113.4013.4520.932,3870.06%
2023/02/09713.37613.3813.35132,6150.00%
2023/02/085.213.373213.4513.35-26.832,683-0.08%
2023/02/07313.472113.4613.40-1832,751-0.06%
2023/02/069.113.1500.0013.159.132,4620.03%
2023/02/03613.17113.2013.25532,7540.02%
2023/02/028.413.271113.2513.25-2.632,713-0.01%
2023/02/0112.213.33613.4013.356.232,8240.02%
2023/01/311813.40413.3913.351432,8990.04%
2023/01/3016.113.4731.113.4913.55-15.132,867-0.05%
2023/01/17313.451013.4413.45-732,782-0.02%
2023/01/16313.452113.4713.45-1832,943-0.05%
2023/01/13313.351213.3313.30-933,036-0.03%
2023/01/1221.113.26213.4013.3019.133,7310.06%
2023/01/112513.352.713.3413.3522.333,8830.07%
2023/01/10613.331913.3313.35-1333,922-0.04%
2023/01/0910.513.153313.0813.20-22.534,169-0.07%
2023/01/0600.00813.0012.95-833,944-0.02%
2023/01/05312.954113.0013.00-3834,894-0.11%
2023/01/042.312.954.812.9612.95-2.535,213-0.01%
2023/01/0300.00312.9513.00-335,608-0.01%
2022/12/30012.85113.0012.95-135,7210.00%
2022/12/297.912.822712.8512.85-19.136,228-0.05%
2022/12/284.312.89312.9012.901.336,3360.00%
2022/12/27113.0016.112.9712.95-15.136,603-0.04%
2022/12/261.212.90412.9012.90-2.836,887-0.01%
2022/12/231.812.90112.9012.900.837,2080.00%
2022/12/22112.958.113.0012.95-7.137,649-0.02%
2022/12/210.212.908.112.9912.90-7.938,268-0.02%
2022/12/206.212.97313.0513.003.238,5600.01%
2022/12/19412.99113.0513.10338,9020.01%
2022/12/160.112.911.312.9013.05-1.139,2530.00%
2022/12/1500.00912.9312.95-939,758-0.02%
2022/12/14712.9400.0013.00739,9660.02%
2022/12/131.113.00513.0012.90-3.939,996-0.01%
2022/12/12212.953013.0013.00-2839,892-0.07%
2022/12/09012.9512.112.9513.00-12.139,932-0.03%
2022/12/0811.112.80212.7512.759.139,8540.02%
2022/12/070.112.9511.213.0013.05-11.139,843-0.03%
2022/12/063012.83612.7812.852439,9970.06%
2022/12/0521.112.82212.8012.7519.140,3740.05%
2022/12/0229.812.801112.8912.9018.840,4940.05%
2022/12/0165.812.8818.812.8813.004740,3390.12%
2022/11/302312.6925.112.8713.10-2.139,172-0.01%
2022/11/291612.6100.0012.651632,3920.05%
2022/11/283.112.60212.7012.701.132,0850.00%
2022/11/253112.662.112.7012.6028.931,7900.09%
2022/11/2474.112.75212.7312.6572.131,5300.23%
2022/11/235.112.802.112.8012.75331,2430.01%
2022/11/221512.76512.7512.751031,0720.03%
2022/11/21612.691912.7912.75-1330,788-0.04%
2022/11/1810.212.6536.212.6812.65-26.130,589-0.09%
2022/11/17112.65012.6512.65130,5430.00%
2022/11/16412.6015.412.7012.55-11.430,357-0.04%
2022/11/15412.53312.6312.55129,6580.00%
2022/11/14112.655.112.6512.60-4.129,585-0.01%
2022/11/11212.6038.212.6312.60-36.229,497-0.12%
2022/11/101.212.3668.212.4512.40-6728,694-0.23%
2022/11/09612.49312.5512.45328,6850.01%
2022/11/08112.301112.4012.40-1028,618-0.03%
2022/11/07112.203012.2012.20-2928,777-0.10%
2022/11/042.912.02512.0512.00-2.129,449-0.01%
2022/11/03112.000.112.0512.050.929,8750.00%
2022/11/02911.99112.0012.00829,9170.03%
2022/11/01812.00612.0312.05229,8450.01%
2022/10/318.311.9600.0011.958.329,7500.03%
2022/10/2818.312.00112.0511.9517.329,7330.06%
2022/10/272312.141212.1312.151129,7230.04%
2022/10/262012.12112.1512.151930,0980.06%
2022/10/25612.123612.1612.10-3030,738-0.10%
2022/10/246.612.05512.1212.151.630,9130.01%
2022/10/211.212.0355.312.0312.05-54.131,132-0.17%
2022/10/2036.211.715911.6211.70-22.830,880-0.07%
2022/10/1912.511.98212.0511.8510.430,3560.03%
2022/10/1810.511.9611.611.9612.00-130,3910.00%
2022/10/1724.711.886711.8611.90-42.330,381-0.14%
2022/10/1425.112.481912.3912.306.129,6700.02%
2022/10/1326.512.422.712.3912.3023.929,4900.08%
2022/10/121.412.671.312.7512.750.128,8440.00%
2022/10/1111.512.630.212.6512.6511.328,7170.04%
2022/10/0723.112.8032.412.8512.80-9.328,503-0.03%
2022/10/062212.8245.312.8012.85-23.328,387-0.08%
2022/10/054.812.62612.6412.65-1.228,0180.00%
2022/10/043.212.6017.112.6112.60-13.927,977-0.05%
2022/10/035.112.4536.112.4512.55-3127,645-0.11%
2022/09/302.412.53612.5312.60-3.627,632-0.01%
2022/09/291.212.55912.6012.65-7.827,574-0.03%
2022/09/285.812.4648.612.5412.45-42.927,384-0.16%
2022/09/278.112.6212912.5912.70-120.926,904-0.45% 大賣/鉅額交易
2022/09/2610.112.63209.712.6512.70-199.726,817-0.74% 大賣/鉅額交易
2022/09/23312.76712.8012.80-426,909-0.01%
2022/09/221.112.701412.7512.80-12.926,598-0.05%
2022/09/2110012.4514.412.5112.5585.625,9180.33%
2022/09/2010212.40212.4512.4510025,6960.39% 大買/
2022/09/1916312.3700.0012.3516325,5890.64% 大買/鉅額交易
2022/09/16412.40912.3412.40-525,776-0.02%
2022/09/1523.712.402.112.4212.4021.625,8500.08%
2022/09/14133.112.281512.1212.30118.125,8890.46% 大買/鉅額交易
2022/09/13129.212.511412.3912.35115.225,7960.45% 大買/鉅額交易
2022/09/127512.7059.712.7412.7015.325,4510.06%
2022/09/089.812.8915.312.8712.95-5.525,411-0.02%
2022/09/0710.912.7852.612.7512.80-41.725,755-0.16%
2022/09/06212.85512.8712.85-325,666-0.01%
2022/09/053.112.832.512.8112.850.625,9270.00%
2022/09/023212.852212.8012.851026,1810.04%
2022/09/014.112.8216.212.8112.80-1226,109-0.05%
2022/08/3125.412.811212.8512.8513.425,9650.05%
2022/08/30164.512.75212.7512.85162.525,8370.63% 大買/鉅額交易
2022/08/29128.312.761312.6412.80115.325,6730.45% 大買/鉅額交易
2022/08/260.212.75412.8012.75-3.825,500-0.01%
2022/08/25112.752112.7712.75-2025,546-0.08%
2022/08/24312.65412.7512.65-125,6720.00%
2022/08/233.412.50112.5012.502.425,6660.01%
2022/08/22612.5423312.5512.55-22726,045-0.87% 大賣/鉅額交易
2022/08/199.212.525.112.5512.55426,2010.02%
2022/08/1810.812.58112.6012.609.826,1290.04%
2022/08/17412.7431.212.8512.70-27.226,044-0.10%
2022/08/166.312.64212.6512.704.326,2630.02%
2022/08/1516.212.7630512.7512.80-288.826,302-1.10% 大賣/鉅額交易
2022/08/12312.92312.9212.95025,8900.00%
2022/08/11112.802612.9012.95-2525,664-0.10%
2022/08/101.312.512212.4512.55-20.725,217-0.08%
2022/08/095512.34612.2812.354924,9540.20%
2022/08/08512.15112.1512.20425,2890.02%
2022/08/05112.052412.0712.20-2325,866-0.09%
2022/08/041211.862011.9012.00-826,426-0.03%
2022/08/03427.411.92100.111.9011.90327.326,6041.23% 大買/鉅額交易
2022/08/02112.311.912212.0212.0090.327,4340.33% 大買/
2022/08/0121.512.4953112.5012.50-509.528,609-1.78% 大賣/鉅額交易
2022/07/294112.40112.3512.404028,7530.14%
2022/07/289.212.3274.112.3112.40-64.929,063-0.22%
2022/07/271.112.151812.1812.25-16.928,714-0.06%
2022/07/2678.212.154812.1912.2030.228,7260.10%
2022/07/252.112.1559.312.1112.20-57.228,886-0.20%
2022/07/2216.311.883.511.9312.0012.729,1330.04%
2022/07/211.111.802.111.7111.80-129,7710.00%
2022/07/201511.79111.7111.701430,2550.05%
2022/07/19811.7830.311.7511.75-22.331,332-0.07%
2022/07/18011.652011.6011.60-2033,225-0.06%
2022/07/151011.462011.4511.45-1033,496-0.03%
2022/07/148.211.57111.6011.607.234,2120.02%
2022/07/13611.65511.6711.55134,8280.00%
2022/07/12811.362711.4011.45-1936,695-0.05%
2022/07/1100.00111.5011.50-137,7520.00%
2022/07/08211.532311.5611.50-2140,259-0.05%
2022/07/073.211.252711.3711.35-23.841,252-0.06%
2022/07/062.111.351011.3011.30-7.943,611-0.02%
2022/07/05111.451611.4111.55-1546,829-0.03%
2022/07/045.111.3000.0011.355.149,1390.01%
2022/07/0117.811.2900.0011.3017.852,1660.03%
2022/06/301011.582511.5611.55-1553,085-0.03%
2022/06/2919.411.75811.7511.8011.453,6920.02%
2022/06/2810011.801511.7511.758554,5210.16%
2022/06/271.111.89411.9511.85-2.955,479-0.01%
2022/06/24111.852611.8011.80-2556,383-0.04%
2022/06/23711.655311.7211.75-4657,833-0.08%
2022/06/222111.683911.6111.70-1858,833-0.03%
2022/06/21411.75711.8911.90-359,701-0.01%
2022/06/2026.211.68511.5411.5521.261,3760.03%
2022/06/172111.8800.0011.952161,2740.03%
2022/06/16112.352312.2112.20-2262,224-0.04%
2022/06/152.612.25112.2512.251.663,4510.00%
2022/06/14211.952512.1112.20-2363,815-0.04%
2022/06/133111.952811.9312.00363,7990.00%
2022/06/101912.15312.1212.151663,7720.03%
2022/06/093312.200.412.2012.2032.663,9670.05%
2022/06/08612.14312.1812.15364,1130.00%
2022/06/06112.10212.2012.20-165,2640.00%
2022/06/022.212.05212.0812.100.266,0740.00%
2022/06/011012.18112.2512.10967,2250.01%
2022/05/31612.35112.3012.30567,2760.01%
2022/05/305.512.461312.4512.50-7.567,580-0.01%
2022/05/273812.294.412.2512.3033.667,6990.05%
2022/05/260.412.122012.1512.10-19.668,364-0.03%
2022/05/2510112.0537.812.1012.1063.369,0340.09% 大買/
2022/05/24212.103812.1812.10-3670,115-0.05%
2022/05/23411.892612.0212.05-2270,133-0.03%
2022/05/2011.511.992812.0012.00-16.570,981-0.02%
2022/05/1931.511.881811.8811.9513.571,2850.02%
2022/05/1816.311.9631.312.0112.10-1571,812-0.02%
2022/05/173.511.78211.8311.851.573,3420.00%
2022/05/164.611.8023.211.7611.85-18.673,675-0.03%
2022/05/1362.611.537.511.5011.5055.173,9410.07%
2022/05/1243.311.513511.6511.408.375,1240.01%
2022/05/114811.840.111.7511.8547.976,7030.06%
2022/05/1040.411.8851.211.8811.90-10.876,668-0.01%
2022/05/0998.111.776611.7611.6532.175,7330.04%
2022/05/06912.142012.1012.15-1174,503-0.01%
2022/05/0514.812.5165.612.5812.45-50.874,101-0.07%
2022/05/046.412.6132.212.6512.65-25.773,468-0.04%
2022/05/0314.112.64612.6812.658.173,6380.01%
2022/04/2935.112.740.412.8512.7534.773,9480.05%
2022/04/2822.412.60412.6412.7018.473,9540.02%
2022/04/277.812.64612.5812.601.873,8480.00%
2022/04/2629.212.90312.9512.9026.273,4410.04%
2022/04/2539.512.751012.7312.8029.573,3570.04%
2022/04/2227.212.89127.612.7313.15-100.372,550-0.14% 大賣/
2022/04/21129.512.4500.0012.50129.571,2670.18% 大買/鉅額交易
2022/04/2041.512.444212.3612.70-0.572,0780.00%
2022/04/196712.62512.7012.606272,1100.09%
2022/04/18107.712.70217.112.6012.55-109.373,264-0.15% 大買/大賣/鉅額交易
2022/04/1515313.10112.613.0913.1040.471,8640.06% 大買/大賣/
2022/04/14332.913.20111.313.1213.05221.671,5520.31% 大買/大賣/鉅額交易
2022/04/1388.113.643113.6513.6057.169,2360.08%
2022/04/12173.613.758513.7313.7088.668,1260.13% 大買/
2022/04/11281.914.2195.714.2214.25186.265,8550.28% 大買/鉅額交易
2022/04/0876.313.48155.913.5513.85-79.662,694-0.13% 大賣/
2022/04/07153.113.445413.5713.2099.160,6200.16% 大買/
2022/04/063713.4046.613.2913.40-9.657,848-0.02%
2022/04/018413.013512.9812.954956,6660.09%
2022/03/3196.312.8513412.9012.85-37.755,887-0.07% 大賣/
2022/03/305912.783112.8112.852855,0750.05%
2022/03/2936.512.904.212.9912.9032.354,1010.06%
2022/03/2815412.6197.712.7312.9556.353,1470.11% 大買/
2022/03/25101.112.562112.5112.6080.151,5430.16% 大買/
2022/03/2425.112.684312.7212.75-17.950,376-0.04%
2022/03/2319912.6220.212.6212.70178.849,4430.36% 大買/鉅額交易
2022/03/222512.126.312.1212.2018.747,5180.04%
2022/03/2175.112.0041.112.1012.1033.946,8780.07%
2022/03/1812211.838411.6911.753845,2090.08% 大買/
2022/03/171211.4510511.4011.45-9343,396-0.21% 大賣/
2022/03/163611.3011211.2711.30-7642,969-0.18% 大賣/
2022/03/152211.2212.211.2511.309.842,6640.02%
2022/03/1490.511.201611.2011.2574.542,5910.18%
2022/03/114911.14311.1311.154642,4030.11%
2022/03/1079.511.2316.111.2311.2063.442,3160.15%
2022/03/097210.995110.9710.952141,9110.05%
2022/03/0822310.76710.7510.7521641,2690.52% 大買/鉅額交易
2022/03/07125.110.932710.9810.9598.140,4890.24% 大買/
2022/03/044611.273.211.3011.2542.839,5620.11%
2022/03/036.211.4036.911.4611.40-30.739,500-0.08%
2022/03/0213611.2800.0011.4513639,3330.35% 大買/鉅額交易
2022/03/012511.272711.3811.40-238,924-0.01%
2022/02/2547.311.04211.0011.1045.338,2410.12%
2022/02/2474.511.105411.0711.1020.537,6970.05%
2022/02/2339.611.25511.2511.3034.636,7650.09%
2022/02/2244.711.3039.411.2911.255.336,9580.01%
2022/02/2134.711.5046.111.5611.55-11.437,209-0.03%
2022/02/1832.111.504.311.6011.6027.837,4870.07%
2022/02/171711.49203.811.6111.50-186.836,858-0.51% 大賣/鉅額交易
2022/02/164711.226.511.2011.2040.635,2040.12%
2022/02/15156.111.23313.211.2211.20-157.234,749-0.45% 大買/大賣/鉅額交易
2022/02/14266.911.18110.111.1211.20156.833,9420.46% 大買/大賣/鉅額交易
2022/02/1145.210.9487.410.9311.15-42.232,137-0.13%
2022/02/1020.810.607.510.6010.6013.429,8080.04%
2022/02/091410.716910.7110.65-5529,472-0.19%
2022/02/08610.651510.5910.70-929,376-0.03%
2022/02/070.510.503010.4510.50-29.528,942-0.10%
2022/01/260.110.3525010.3510.30-249.928,407-0.88% 大賣/鉅額交易
2022/01/253.310.252.510.2610.250.828,3420.00%
2022/01/244.310.224.410.2510.35-0.128,0960.00%
2022/01/2113.510.3625.210.3310.35-11.727,713-0.04%
2022/01/2013.410.458410.4910.50-70.627,290-0.26%
2022/01/194010.53310.6510.503726,9040.14%
2022/01/181510.6239.310.7210.70-24.326,424-0.09%
2022/01/1734.710.6611.710.6510.652325,9510.09%
2022/01/148010.6616.210.7610.7563.825,4210.25%
2022/01/133810.7387.210.7310.85-49.224,736-0.20%
2022/01/1290.210.5000.0010.5590.223,5440.38%
2022/01/119910.36110.310.4110.50-11.222,728-0.05% 大賣/
2022/01/10134.510.1566.210.1710.2068.321,0190.32% 大買/
2022/01/07119.996110.0010.00-5020,423-0.24%
2022/01/061.89.9120.59.919.92-18.719,555-0.10%
2022/01/0559.8839.899.89219,4090.01%
2022/01/04259.83109.839.841519,3710.08%
2022/01/03299.9000.009.872919,0630.15%
2021/12/30149.93319.969.90-1718,894-0.09%
2021/12/29279.9438.39.979.96-11.318,786-0.06%
2021/12/2839.8919.59.879.90-16.518,418-0.09%
2021/12/2712.59.80359.809.81-22.518,088-0.12%
2021/12/243.19.78269.799.78-22.918,340-0.12%
2021/12/2319.7229.739.75-118,275-0.01%
2021/12/2279.7359.739.73218,3730.01%
2021/12/211.59.6900.009.701.518,3870.01%
2021/12/17149.6600.009.651418,4930.08%
2021/12/16119.6300.009.641118,5900.06%
2021/12/1512.19.63119.639.631.118,9420.01%
2021/12/1439.6400.009.64319,2130.02%
2021/12/13159.7400.009.711519,4530.08%
2021/12/103.19.74309.749.74-26.919,431-0.14%
2021/12/0949.7500.009.76419,5620.02%
2021/12/0889.760.39.749.767.719,5750.04%
2021/12/07249.6400.009.732419,5050.12%
2021/12/06399.6400.009.643919,7820.20%
2021/12/0329.660.79.669.661.320,8970.01%
2021/12/020.19.6400.009.620.121,8430.00%
2021/12/010.79.6569.619.64-5.322,729-0.02%
2021/11/3023.79.6300.009.6023.723,1080.10%
2021/11/2999.65309.709.68-2123,208-0.09%
2021/11/2658.49.802.39.779.785623,8610.23%
2021/11/254.19.8700.009.894.130,7800.01%
2021/11/2469.904.19.929.901.931,4310.01%
2021/11/230.19.840.29.889.82-0.132,0040.00%
2021/11/2229.851.29.879.920.832,2780.00%
2021/11/19349.9159.929.832932,1840.09%
2021/11/1852.29.9498.79.939.95-46.532,082-0.14%
2021/11/176.99.6879.719.74-0.130,7710.00%
2021/11/1669.59109.599.60-430,073-0.01%
2021/11/15229.621279.639.61-10530,022-0.35% 大賣/鉅額交易
2021/11/121.99.50119.509.52-9.129,755-0.03%
2021/11/1116.39.4929.509.4914.329,9510.05%
2021/11/10139.4919.499.501230,3290.04%
2021/11/09109.494.29.489.495.830,5970.02%
2021/11/0899.483.19.489.485.931,0520.02%
2021/11/0518.99.4739.469.4715.931,8890.05%
2021/11/040.29.50359.509.47-34.832,087-0.11%
2021/11/0319.4900.009.50132,1360.00%
2021/11/0219.4800.009.49132,2370.00%
2021/11/0118.69.4800.009.4718.632,1680.06%
2021/10/2926.19.4700.009.4626.132,1790.08%
2021/10/281.59.5000.009.511.532,1250.00%
2021/10/271.39.5000.009.501.332,2300.00%
2021/10/2639.5300.009.53332,1770.01%
2021/10/2519.4910.19.509.49-9.132,201-0.03%
2021/10/2200.0019.539.51-132,4480.00%
2021/10/210.29.5500.009.510.232,4930.00%
2021/10/200.59.5228.29.519.51-27.632,493-0.09%
2021/10/192.39.5122.59.519.50-20.232,557-0.06%
2021/10/18419.5100.009.504132,5980.13%
2021/10/150.39.49109.479.50-9.732,642-0.03%
2021/10/1413.29.450.49.489.4412.832,6750.04%
2021/10/1349.460.89.509.443.232,8870.01%
2021/10/1219.4800.009.49133,1420.00%
2021/10/0839.4900.009.50333,0330.01%
2021/10/065.19.4500.009.475.133,1630.02%
2021/10/0512.29.43209.449.44-7.833,129-0.02%
2021/10/0413.19.4539.459.4710.133,0840.03%
2021/10/01149.4559.449.46933,2060.03%
2021/09/295.79.5449.529.571.732,9790.01%
2021/09/2800.0019.579.59-132,9690.00%
2021/09/2719.55109.609.55-933,024-0.03%
2021/09/2479.5800.009.59733,1530.02%
2021/09/2319.5500.009.59133,0480.00%
2021/09/227.39.4219.419.436.332,8590.02%
2021/09/1759.6619.649.55432,5040.01%
2021/09/16129.6359.669.70732,2480.02%
2021/09/156.19.5400.009.556.131,9790.02%
2021/09/1429.5479.529.56-531,977-0.02%
2021/09/1329.490.39.509.491.731,8200.01%
2021/09/102.29.4949.479.45-1.831,914-0.01%
2021/09/099.29.4200.009.409.232,0940.03%
2021/09/0812.69.4800.009.4412.631,7330.04%
2021/09/0724.39.773599.809.82-334.730,699-1.09% 大賣/鉅額交易
2021/09/0640.49.7900.009.7840.429,7850.14%
2021/09/0349.7339.779.74128,8690.00%
2021/09/0212.49.6600.009.6712.428,3840.04%
2021/09/01199.720.49.749.7318.627,9730.07%
2021/08/3139.72159.699.69-1227,120-0.04%
2021/08/30129.6400.009.751219,9580.06%
2021/08/27309.6119.569.562919,2120.15%
2021/08/26179.5300.009.541718,4820.09%
2021/08/25159.57209.589.60-518,123-0.03%
2021/08/2499.5400.009.59917,9240.05%
2021/08/2311.39.6000.009.6111.317,6000.06%
2021/08/2000.00109.609.57-1017,794-0.06%
2021/08/1900.00309.629.62-3019,070-0.16%
2021/08/180.89.6000.009.650.819,0090.00%
2021/08/17279.52309.519.57-319,062-0.02%
2021/08/16149.5529.669.551218,8420.06%
2021/08/13149.67289.699.69-1418,673-0.07%
2021/08/12199.7418.49.749.700.618,6270.00%
2021/08/11349.78389.769.82-418,506-0.02%
2021/08/10109.5729.629.65818,0200.04%
2021/08/0969.552.39.579.573.718,2820.02%
2021/08/0629.5279.589.57-518,375-0.03%
2021/08/0500.0049.549.55-418,660-0.02%
2021/08/0400.003.29.499.55-3.219,830-0.02%
2021/08/0319.4500.009.50120,1360.00%
2021/08/0219.4819.469.50020,4600.00%
2021/07/30109.4600.009.491020,5460.05%
2021/07/2939.4700.009.48320,6470.01%
2021/07/2879.47199.469.46-1220,734-0.06%
2021/07/2759.5300.009.53521,0600.02%
2021/07/2619.5119.549.51021,2560.00%
2021/07/2339.5939.609.59021,3240.00%
2021/07/22109.5859.609.60521,4260.02%
2021/07/21319.5700.009.543121,4490.14%
2021/07/2059.56569.559.54-5121,618-0.24%
2021/07/1900.0019.579.63-121,5970.00%
2021/07/1519.50119.479.48-1021,767-0.05%
2021/07/1429.4619.479.46122,0990.00%
2021/07/13169.4929.519.471422,9170.06%
2021/07/1259.4939.509.49223,0370.01%
2021/07/090.59.45109.479.48-9.522,974-0.04%
2021/07/0800.0019.449.48-123,0470.00%
2021/07/070.49.4600.009.440.423,1340.00%
2021/07/06529.43309.449.482223,2590.09%
2021/07/0549.4121.59.429.46-17.523,258-0.08%
2021/07/021439.4100.009.4014323,2530.61% 大買/鉅額交易
2021/07/0129.4300.009.42223,2450.01%
2021/06/301509.4459.439.4514523,3020.62% 大買/鉅額交易
2021/06/2959.4300.009.43523,3180.02%
2021/06/2800.000.59.469.46-0.523,5860.00%
2021/06/25209.4500.009.442023,8050.08%
2021/06/23259.47299.489.47-423,854-0.02%
2021/06/22319.4139.409.382823,8420.12%
2021/06/2132.29.3819.369.3631.223,7680.13%
2021/06/1829.4200.009.40223,6060.01%
2021/06/1729.4339.449.45-123,3210.00%
2021/06/1679.4600.009.45723,4800.03%
2021/06/1100.0029.499.51-223,504-0.01%
2021/06/1000.0069.539.52-623,674-0.03%
2021/06/0900.0019.499.48-123,6980.00%
2021/06/0859.5000.009.48523,6580.02%
2021/06/0749.5000.009.51423,7960.02%
2021/06/0459.5700.009.61523,7860.02%
2021/06/0259.60109.669.65-523,997-0.02%
2021/06/0169.5929.599.59423,8030.02%
2021/05/3100.00119.609.61-1123,956-0.05%
2021/05/2829.5600.009.56224,0260.01%
2021/05/2779.4200.009.39723,8600.03%
2021/05/26109.4229.419.47823,0470.03%
2021/05/250.99.4100.009.420.923,0520.00%
2021/05/24339.3539.389.373022,9810.13%
2021/05/2149.3600.009.41422,9520.02%
2021/05/203.39.3300.009.353.322,7910.01%
2021/05/1913.29.397.49.419.365.722,6190.03%
2021/05/18179.3759.399.481222,3140.05%
2021/05/17249.3859.369.311922,2380.09%
2021/05/1416.59.6059.639.6311.521,8040.05%
2021/05/13469.5500.009.534621,6120.21%
2021/05/1225.79.6916.69.669.649.121,1530.04%
2021/05/111310.011.910.049.9511.119,9540.06%
2021/05/100.29.99410.1010.15-3.819,577-0.02%
2021/05/0700.00109.989.99-1019,452-0.05%
2021/05/063.59.9600.009.923.519,3650.02%
2021/05/0519.90159.929.90-1419,256-0.07%
2021/05/0418.79.955.59.909.8313.219,1670.07%
2021/05/0300.0019.510.1910.05-19.518,680-0.10%
2021/04/2900.0018.610.1510.20-18.618,676-0.10%
2021/04/281.210.14010.0510.151.218,5710.01%
2021/04/27110.10510.1310.15-418,611-0.02%
2021/04/261410.169.510.1510.204.518,5030.02%
2021/04/22510.106210.1010.10-5718,307-0.31%
2021/04/215.210.050.810.0510.054.417,7480.02%
2021/04/203210.16110.0510.203117,5970.18%
2021/04/195110.156210.1110.20-1117,294-0.06%
2021/04/160.19.9326.39.959.97-26.216,507-0.16%
2021/04/150.19.8400.009.890.116,3690.00%
2021/04/145.59.8069.839.80-0.516,2550.00%
2021/04/13159.8800.009.851516,2120.09%
2021/04/120.69.8119.809.88-0.416,0000.00%
2021/04/0916.19.775.49.779.7710.715,8840.07%
2021/04/080.59.8119.809.80-0.515,8970.00%
2021/04/0759.8229.839.84316,1070.02%
2021/04/0617.89.8729.889.8715.816,0010.10%
2021/04/0129.89209.909.93-1815,792-0.11%
2021/03/31219.954.59.959.9616.515,6380.11%
2021/03/3022.510.0000.0010.0022.515,2600.15%
2021/03/297.59.9159.959.982.515,0070.02%
2021/03/2679.87139.869.86-614,856-0.04%
2021/03/252.59.7929.829.820.514,9730.00%
2021/03/2429.7611.59.749.76-9.515,066-0.06%
2021/03/232.79.7419.49.749.73-16.715,029-0.11%
2021/03/228.59.7319.749.777.515,0670.05%
2021/03/19119.7079.699.69415,2380.03%
2021/03/1889.7759.779.76315,1390.02%
2021/03/17199.8159.779.771415,1390.09%
2021/03/1689.8521.99.849.87-13.915,003-0.09%
2021/03/15229.7947.29.799.80-25.215,058-0.17%
2021/03/11289.74959.799.73-6715,310-0.44%
2021/03/1089.6959.709.70315,1220.02%
2021/03/091.19.6359.609.63-3.914,985-0.03%
2021/03/08209.5300.009.522014,7720.14%
2021/03/0559.5519.569.55414,7550.03%
2021/03/04439.5300.009.544315,2340.28%
2021/03/03509.60119.499.613915,0680.26%
2021/03/020.79.5100.009.400.714,8040.00%
2021/02/2622.29.5000.009.4722.214,6630.15%
2021/02/2539.6519.659.68214,0920.01%
2021/02/24129.6139.609.59913,9920.06%
2021/02/2300.0039.549.56-313,850-0.02%
2021/02/2239.4800.009.45313,7640.02%
2021/02/198.29.3700.009.478.213,7310.06%
2021/02/1879.4439.489.42413,6970.03%
2021/02/1729.414.69.389.44-2.613,765-0.02%
2021/02/0529.32109.299.29-813,509-0.06%
2021/02/0419.2419.249.29013,5490.00%
2021/02/0319.23189.229.30-1713,897-0.12%
2021/02/020.59.2600.009.250.514,1620.00%
2021/02/0139.2149.219.23-114,241-0.01%
2021/01/29399.1619.129.103814,2350.27%
2021/01/283.89.22369.219.21-32.313,922-0.23%
2021/01/27109.2600.009.261013,7760.07%
2021/01/26149.2921.29.299.28-7.213,733-0.05%
2021/01/2520.59.2600.009.3620.513,6660.15%
2021/01/2223.29.2629.309.2621.213,7100.15%
2021/01/2179.35119.379.34-413,475-0.03%
2021/01/2043.39.39219.429.3522.313,3170.17%
2021/01/18429.4900.009.474212,9630.32%
2021/01/1521.29.6100.009.5621.212,7820.17%
2021/01/1419.64113.49.639.65-112.412,701-0.89% 大賣/鉅額交易
2021/01/13239.7229.679.652112,6690.17%
2021/01/1279.6700.009.64712,6300.06%
2021/01/1100.0049.769.80-412,524-0.03%
2021/01/080.59.7214.59.699.75-1412,363-0.11%
2021/01/0769.660.29.659.655.812,1870.05%
2021/01/06259.66109.649.641512,1660.12%
2021/01/0500.005.59.689.73-5.512,020-0.05%
2021/01/04109.7015.69.729.71-5.612,041-0.05%
2020/12/3119.7211.79.699.73-10.711,960-0.09%
2020/12/3069.70219.609.69-1511,869-0.13%
2020/12/2800.00239.599.59-2311,587-0.20%
2020/12/25629.589.29.609.5852.811,6300.45%
2020/12/2439.5500.009.58311,6850.03%
2020/12/2359.5089.509.50-311,787-0.03%
2020/12/2249.5700.009.52411,7910.03%
2020/12/2159.5519.549.61412,0340.03%
2020/12/1849.5000.009.43412,0870.03%
2020/12/1749.57619.589.57-5712,111-0.47%
2020/12/1600.0019.599.59-112,281-0.01%
2020/12/15589.48259.499.483312,3090.27%
2020/12/1439.5717.49.609.56-14.412,111-0.12%
2020/12/1110.29.5700.009.6110.212,1250.08%
2020/12/102.69.531.59.519.601.112,0170.01%
2020/12/09499.5353.69.549.53-4.611,917-0.04%
2020/12/08159.67449.699.67-2911,665-0.25%
2020/12/0799.8411.39.869.86-2.311,400-0.02%
2020/12/04409.87209.879.882011,3770.18%
2020/12/0329.8500.009.87211,3490.02%
2020/12/0200.009.19.859.85-9.111,477-0.08%
2020/11/3079.8789.899.95-111,692-0.01%
2020/11/27259.8500.009.862511,4400.22%
2020/11/2639.8889.889.90-511,696-0.04%
2020/11/25309.89429.879.88-1212,227-0.10%
2020/11/2430.29.86109.859.8720.212,2550.16%
2020/11/23169.8800.009.901612,3040.13%
2020/11/2000.00489.879.89-4812,294-0.39%
2020/11/1939.8525.99.869.85-22.912,323-0.19%
2020/11/18329.88339.919.93-1.112,310-0.01%
2020/11/1729.8429.839.89012,2980.00%
2020/11/1679.87119.829.89-412,725-0.03%
2020/11/13359.84309.839.83512,6100.04%
2020/11/12319.95519.919.90-2012,607-0.16%
2020/11/1142.310.0000.0010.1042.312,5160.34%
2020/11/10139.889.19.919.933.912,1770.03%
2020/11/0900.000.59.769.76-0.511,8940.00%
2020/11/0600.0043.59.669.66-43.511,817-0.37%
2020/11/0400.0019.599.64-111,973-0.01%
2020/11/0300.000.39.609.60-0.312,0200.00%
2020/11/0269.46309.419.57-2412,110-0.20%
2020/10/3059.4200.009.40512,2150.04%
2020/10/2900.00259.509.50-2512,145-0.21%
2020/10/28309.59259.609.59512,2600.04%
2020/10/2729.681.19.669.68112,3220.01%
2020/10/26539.901.39.769.7551.712,4020.42%
2020/10/23109.56109.609.63012,5000.00%
2020/10/2219.4900.009.48112,6660.01%
2020/10/211.59.4800.009.461.512,8740.01%
2020/10/20109.52109.549.50013,0030.00%
2020/10/1919.5600.009.57113,2380.01%
2020/10/1649.5500.009.55413,9250.03%
2020/10/14409.6319.629.633915,0150.26%
2020/10/1329.6669.679.67-415,231-0.03%
2020/10/120.59.7900.009.770.515,5300.00%
2020/10/0819.7912.59.829.79-11.515,562-0.07%
2020/10/0700.006.29.839.84-6.215,558-0.04%
2020/10/0600.0029.759.78-215,614-0.01%
2020/09/3000.0059.629.54-515,781-0.03%
2020/09/2919.5800.009.55115,8950.01%
2020/09/2800.0089.569.56-816,090-0.05%
2020/09/2569.30299.359.33-2316,178-0.14%
2020/09/24119.3129.239.21916,1780.06%
2020/09/2339.5339.529.52015,9490.00%
2020/09/22289.6259.639.632315,6780.15%
2020/09/21109.8100.009.781015,5320.06%
2020/09/18339.86329.869.87115,4760.01%
2020/09/17349.86309.859.87415,4250.03%
2020/09/16329.90309.869.86215,5790.01%
2020/09/1532.59.90309.899.902.515,5010.02%
2020/09/1434.99.93309.909.894.915,7190.03%
2020/09/11329.92369.919.93-415,741-0.03%
2020/09/10309.95309.929.95015,7780.00%
2020/09/09639.92609.919.90315,8760.02%
2020/09/08309.93729.999.98-4216,085-0.26%
2020/09/07429.86479.919.93-516,374-0.03%
2020/09/04739.8664.59.879.878.516,5970.05%
2020/09/03539.91469.949.92716,6200.04%
2020/09/02609.95579.929.91316,5520.02%
2020/09/014310.03189.979.972516,6240.15%
2020/08/314110.04910.0010.003216,5320.19%
2020/08/283110.0530.410.0510.050.616,3110.00%
2020/08/273110.1082.510.0510.05-51.516,618-0.31%
2020/08/2632.510.052710.0910.105.516,6730.03%
2020/08/253010.053110.0510.05-116,880-0.01%
2020/08/243110.053010.0010.00117,3370.01%
2020/08/213610.053010.0510.10617,5900.03%
2020/08/208610.053010.0510.005617,6260.32%
2020/08/193410.203010.1510.15417,3590.02%
2020/08/183010.203010.1510.20017,4120.00%
2020/08/173410.113110.1510.20317,4600.02%
2020/08/143710.095010.1010.15-1317,574-0.07%
2020/08/134110.145110.1010.10-1017,579-0.06%
2020/08/123010.103010.0510.10017,6860.00%
2020/08/113010.153010.1010.10017,7030.00%
2020/08/104710.155510.2010.20-817,809-0.04%
2020/08/073210.153510.1510.10-317,786-0.02%
2020/08/063010.108010.1010.15-5017,849-0.28%
2020/08/058510.058110.0510.05417,9610.02%
2020/08/043110.053010.0510.05118,1970.01%
2020/08/033410.093010.0010.00418,1310.02%
2020/07/313610.193110.1510.10518,1890.03%
2020/07/303010.153010.1510.20018,2000.00%
2020/07/295910.143410.1910.102518,2560.14%
2020/07/283610.063010.0510.10618,3380.03%
2020/07/276510.243210.1610.153318,5410.18%
2020/07/2436.510.449510.3810.35-58.518,667-0.31%
2020/07/233910.583010.5010.45918,6610.05%
2020/07/229010.596010.5410.603018,5830.16%
2020/07/2163.511.096211.1311.151.517,9810.01%
2020/07/206411.0800.0011.106417,3500.37%
2020/07/17311.104811.1011.10-4517,135-0.26%
2020/07/163311.014011.0611.10-717,182-0.04%
2020/07/157111.013910.9611.003217,0230.19%
2020/07/143410.993010.9510.95417,1620.02%
2020/07/133310.954211.0011.00-917,447-0.05%
2020/07/104111.0330.210.9510.9510.917,7410.06%
2020/07/093211.143011.1011.05217,8430.01%
2020/07/083211.0038.311.0611.15-6.318,064-0.03%
2020/07/074311.063310.9511.001018,3250.05%
2020/07/064210.953911.0011.05318,5460.02%
2020/07/033010.906010.9310.90-3018,613-0.16%
2020/07/023110.904410.9010.95-1318,838-0.07%
2020/07/014310.891.410.8610.8541.719,0130.22%
2020/06/303010.807910.8210.80-4919,193-0.26%
2020/06/294110.804010.7610.75119,5030.01%
2020/06/243010.9040.110.8610.85-10.119,721-0.05%
2020/06/233010.903310.8510.90-320,159-0.01%
2020/06/223910.86210.9010.903720,1450.18%
2020/06/194110.929410.9110.80-5320,664-0.26%
2020/06/187910.923010.9010.904920,8610.23%
2020/06/173910.943210.9511.00721,1700.03%
2020/06/165210.9231.110.9510.9520.921,7830.10%
2020/06/155310.853110.8010.802222,8650.10%
2020/06/126110.763910.8810.902223,2600.09%
2020/06/119511.103911.0111.005623,8380.23%
2020/06/103611.155111.2011.20-1524,163-0.06%
2020/06/093711.196111.1511.15-2425,167-0.10%
2020/06/083911.19411.1811.203525,7800.14%
2020/06/054311.162611.2011.201725,7650.07%
2020/06/044211.238611.1411.20-44.126,450-0.17%
2020/06/038.911.136011.0211.15-51.127,285-0.19%
2020/06/028610.866310.8810.852327,1290.08%
2020/06/013410.713110.8010.85327,0720.01%
2020/05/295810.633110.6010.602726,9920.10%
2020/05/285110.764010.6610.651126,6810.04%
2020/05/273110.803110.7510.80027,0440.00%
2020/05/2646.410.7148.110.7210.70-1.727,325-0.01%
2020/05/253410.653010.6510.65427,3400.01%
2020/05/22510.702010.6510.65-1527,448-0.05%
2020/05/213610.753810.8010.80-227,603-0.01%
2020/05/203010.753010.7010.75028,0650.00%
2020/05/193010.753010.7010.75028,1540.00%
2020/05/184410.603010.6010.601428,1910.05%
2020/05/153010.753310.6010.60-328,229-0.01%
2020/05/143110.753210.6510.70-128,0860.00%
2020/05/133610.713510.7610.70128,0450.00%
2020/05/124210.792310.7710.751928,0350.07%
2020/05/113610.783210.9010.85428,0670.01%
2020/05/081910.682210.6110.60-327,904-0.01%
2020/05/072110.551510.5710.60628,3010.02%
2020/05/065110.581010.5310.554128,1910.15%
2020/05/053810.593210.5610.55628,2820.02%
2020/05/043210.553010.6010.55228,3210.01%
2020/04/303410.763010.8010.85428,3490.01%
2020/04/293910.473410.6010.65528,7190.02%
2020/04/2838.510.403010.3510.358.528,6850.03%
2020/04/273110.253410.3010.30-329,638-0.01%
2020/04/243010.205010.1510.15-2029,920-0.07%
2020/04/233410.243010.2010.25430,0300.01%
2020/04/223310.053010.1510.15329,9890.01%
2020/04/213710.244010.1310.10-329,929-0.01%
2020/04/203710.533610.3610.35129,7680.00%
2020/04/173410.643010.5010.50429,9190.01%
2020/04/163410.453310.4510.55129,7510.00%
2020/04/1532.310.5043.510.6510.65-11.229,474-0.04%
2020/04/1435.310.204010.3810.45-4.729,437-0.02%
2020/04/133210.296410.1710.20-3229,348-0.11%
2020/04/104010.273210.4010.45829,0870.03%
2020/04/09839.94759.9810.05828,8150.03%
2020/04/08599.73729.829.84-1328,381-0.05%
2020/04/0739.72359.739.72-3228,152-0.11%
2020/04/06139.54309.609.59-1727,910-0.06%
2020/04/01439.60309.619.581328,1510.05%
2020/03/31379.79309.579.69727,9940.03%
2020/03/30459.5679.729.683827,5780.14%
2020/03/27759.92199.899.865627,2340.21%
2020/03/26469.8479.749.723926,8200.15%
2020/03/25249.72599.819.80-3526,882-0.13%
2020/03/2489.42409.479.30-3226,531-0.12%
2020/03/23419.0368.989.003526,3120.13%
2020/03/2032.19.26379.349.46-4.926,101-0.02%
2020/03/1938.28.85658.758.61-26.825,510-0.11%
2020/03/18249.60239.629.48124,4210.00%
2020/03/17989.81249.759.737423,8460.31%
2020/03/164410.132210.1010.002222,9790.10%
2020/03/134610.0437.610.0210.308.422,3720.04%
2020/03/1254.210.937910.8410.70-24.821,272-0.12%
2020/03/115811.273011.2211.202820,5450.14%
2020/03/1050.211.067611.1211.20-25.820,254-0.13%
2020/03/0910711.417111.3211.303619,4380.19% 大買/
2020/03/063611.882011.8011.801618,2860.09%
2020/03/053112.004011.9512.00-918,272-0.05%
2020/03/044711.872011.8511.902718,2570.15%
2020/03/032211.953511.9211.90-1318,140-0.07%
2020/03/026011.8251.311.8011.808.718,0550.05%
2020/02/272412.042012.0012.00417,9200.02%
2020/02/264712.032112.0512.052617,7010.15%
2020/02/254012.062112.0512.051917,5250.11%
2020/02/244212.102012.1012.102217,4630.13%
2020/02/214512.193412.1612.151117,3000.06%
2020/02/207312.2620.512.2512.2552.516,6970.31%
2020/02/193112.252312.2512.30816,6450.05%
2020/02/182112.1534.512.1812.25-13.516,650-0.08%
2020/02/173012.152012.1512.151016,7800.06%
2020/02/144312.202012.1512.152316,8860.14%
2020/02/133112.2030.112.1712.20116,9340.01%
2020/02/122612.162612.1512.15017,3070.00%
2020/02/112112.202312.1512.15-217,243-0.01%
2020/02/107812.122012.1512.205817,2140.34%
2020/02/071912.361012.3012.30917,0790.05%
2020/02/062012.402612.4012.45-617,108-0.04%
2020/02/054712.272012.2512.302717,0960.16%
2020/02/042612.1525.512.2812.300.517,0420.00%
2020/02/036212.0727.112.0912.103517,1730.20%
2020/01/314912.352212.3512.352716,5660.16%
2020/01/304912.409012.3412.30-4116,285-0.25%
2020/01/203212.726412.7812.75-3215,191-0.21%
2020/01/172012.6029.212.6012.65-9.214,756-0.06%
2020/01/162112.556212.5012.55-4114,604-0.28%
2020/01/152612.582012.5012.50614,5930.04%
2020/01/142412.602412.5712.60014,5150.00%
2020/01/132312.4620.212.5512.602.814,4620.02%
2020/01/103412.454012.4512.50-614,313-0.04%
2020/01/096212.452012.4512.454214,2080.30%
2020/01/082912.482012.4512.40914,2970.06%
2020/01/072312.552012.5012.50313,9640.02%
2020/01/062512.5920.512.5512.554.513,8620.03%
2020/01/032112.652212.6012.65-113,910-0.01%
2020/01/022112.603212.6012.60-1113,900-0.08%
2019/12/312212.604712.6212.60-2514,012-0.18%
2019/12/302012.602012.6012.65014,1210.00%
2019/12/272212.562012.6512.60215,5820.01%
2019/12/262712.552312.5512.55415,8110.03%
2019/12/252012.552012.5512.55015,9340.00%
2019/12/2426.712.552012.5512.606.716,0590.04%
2019/12/232012.552512.5412.60-516,221-0.03%
2019/12/202412.552012.5512.55416,3480.02%
2019/12/192012.602012.5512.55016,2600.00%
2019/12/182012.552012.5512.60016,4790.00%
2019/12/172012.5026.112.5012.55-6.116,753-0.04%
2019/12/162412.462012.4512.45417,3720.02%
2019/12/132212.502212.4512.45017,4570.00%
2019/12/122012.452112.4512.50-117,471-0.01%
2019/12/114212.412012.4012.402217,5080.13%
2019/12/103312.4400.0012.403317,5310.19%
2019/12/092212.454012.4012.40-1817,572-0.10%
2019/12/063012.452012.4012.401017,7800.06%
2019/12/051012.4512.112.4012.40-2.117,882-0.01%
2019/12/042312.452312.4012.40017,9450.00%
2019/12/032312.4031.212.4512.45-8.217,934-0.05%
2019/12/022612.492512.4612.40118,0390.01%
2019/11/292012.552212.4512.50-217,872-0.01%
2019/11/282112.553112.5512.55-1017,857-0.06%
2019/11/271012.603012.5012.55-2017,908-0.11%
2019/11/261012.5500.0012.601017,8760.06%
2019/11/251012.4520.112.4912.55-10.117,415-0.06%
2019/11/2210.512.451012.4012.400.517,5260.00%
2019/11/217212.461712.4212.405517,6010.31%
2019/11/201112.501012.5012.50117,6040.01%
2019/11/192112.5000.0012.502117,6760.12%
2019/11/182712.461012.5012.551717,9090.09%
2019/11/1523.312.412512.4912.45-1.718,040-0.01%
2019/11/145112.421012.4012.404118,0480.23%
2019/11/132312.5400.0012.452318,1770.13%
2019/11/122112.552012.5012.55118,3230.01%
2019/11/117912.574112.4512.503818,9370.20%
2019/11/082012.754712.7112.70-2719,216-0.14%
2019/11/072412.7440.912.7012.75-16.919,685-0.09%
2019/11/064712.726112.7012.75-1419,622-0.07%
2019/11/052112.80612.8012.801519,5600.08%
2019/11/042212.8400.0012.802219,8330.11%
2019/11/012112.840.312.7512.7520.719,8900.10%
2019/10/313012.687812.8312.85-4820,106-0.24%
2019/10/302012.603012.6012.65-1019,862-0.05%
2019/10/291012.605212.5512.60-4219,881-0.21%
2019/10/281012.65812.5512.55220,0080.01%
2019/10/251112.651012.6012.65120,1150.00%
2019/10/241012.5500.0012.651020,1250.05%
2019/10/234012.5800.0012.554020,1770.20%
2019/10/221012.7020.412.6012.70-10.420,208-0.05%
2019/10/2110.112.601312.5912.60-2.920,245-0.01%
2019/10/1830.712.5700.0012.6030.720,2240.15%
2019/10/1710.512.6000.0012.7010.520,1820.05%
2019/10/161112.7000.0012.651120,3740.05%
2019/10/1512.112.602012.6012.65-7.920,423-0.04%
2019/10/141212.593.512.5712.608.520,6690.04%
2019/10/09912.521.112.5512.457.920,6990.04%
2019/10/08312.601012.5512.60-720,706-0.03%
2019/10/0721.312.595012.4712.50-28.820,640-0.14%
2019/10/041812.580.312.6012.5517.720,6330.09%
2019/10/031212.510.512.6012.5511.520,5510.06%
2019/10/023012.6639.312.9012.40-9.319,129-0.05%
2019/10/012112.7521.112.8512.85-0.118,5620.00%
2019/09/273512.812012.7812.751518,6470.08%
2019/09/261012.8521.512.8512.85-11.519,772-0.06%
2019/09/252012.812212.8012.85-221,143-0.01%
2019/09/241012.80212.8512.90821,1400.04%
2019/09/2340.912.8525.112.7812.8015.821,0620.07%
2019/09/2016.812.8345.512.9313.00-28.720,802-0.14%
2019/09/191112.6842.212.6712.75-31.220,400-0.15%
2019/09/18112.30112.3512.45019,7230.00%
2019/09/17712.3000.0012.30719,7230.04%
2019/09/16212.3000.0012.30220,1230.01%
2019/09/121212.301012.2512.25220,2840.01%
2019/09/111212.3000.0012.301220,6090.06%
2019/09/105012.281012.2512.304020,8110.19%
2019/09/091312.261012.2512.25320,8570.01%
2019/09/062312.302012.2812.25320,9240.01%
2019/09/05212.3000.0012.35221,1570.01%
2019/09/041212.201012.1512.25222,1280.01%
2019/09/031212.244012.2012.20-2822,444-0.12%
2019/09/021212.292012.2512.25-822,875-0.03%
2019/08/30112.20512.2412.30-423,752-0.02%
2019/08/292712.2100.0012.202724,2570.11%
2019/08/28112.1500.0012.25124,7620.00%
2019/08/271212.131212.1512.05025,2380.00%
2019/08/263212.0800.0012.053225,4540.13%
2019/08/231812.2200.0012.201825,4910.07%
2019/08/222712.2800.0012.302725,4130.11%
2019/08/212812.393812.4012.30-1025,569-0.04%
2019/08/202712.49712.5012.452025,3810.08%
2019/08/191412.543212.5012.50-1825,279-0.07%
2019/08/163912.486012.4212.50-2125,381-0.08%
2019/08/153012.481012.4512.502025,2530.08%
2019/08/1489.812.6529.412.6012.6560.425,4430.24%
2019/08/139113.381013.3513.408124,9370.32%
2019/08/12103.913.453113.4413.5072.924,3650.30% 大買/
2019/08/081513.326613.3813.35-5123,843-0.21%
2019/08/076813.322013.3013.304823,8350.20%
2019/08/067813.042413.1413.155423,8840.23%
2019/08/052213.281113.3013.251123,7350.05%
2019/08/021313.301013.3013.30323,8350.01%
2019/08/011513.402013.4313.40-523,730-0.02%
2019/07/311613.451013.4513.40623,8080.03%
2019/07/301613.454313.4313.40-2723,957-0.11%
2019/07/291113.454013.4413.45-2924,092-0.12%
2019/07/262713.484513.4513.45-1824,248-0.07%
2019/07/2500.005313.4313.45-5324,450-0.22%
2019/07/241913.424013.3813.30-2124,777-0.08%
2019/07/231613.4200.0013.351625,4850.06%
2019/07/222513.382013.4313.40525,9180.02%
2019/07/191113.401213.3213.30-126,0630.00%
2019/07/181613.341113.2513.30526,0960.02%
2019/07/172213.322013.3513.35225,9980.01%
2019/07/162313.4200.0013.352325,9340.09%
2019/07/151413.563713.4913.50-2325,743-0.09%
2019/07/121013.454013.5513.60-3025,765-0.12%
2019/07/11813.491013.4513.45-225,828-0.01%
2019/07/102513.4500.0013.452525,9150.10%
2019/07/0900.0010013.3513.30-10025,950-0.39%
2019/07/081313.3400.0013.351326,0830.05%
2019/07/05013.45513.4013.40-526,099-0.02%
2019/07/041413.302013.3513.30-626,095-0.02%
2019/07/035612.964012.9313.151626,0360.06%
2019/07/0214113.3200.0013.2514125,0120.56% 大買/鉅額交易
2019/07/012713.6600.0013.652723,6020.11%
2019/06/282713.722013.6513.65723,5510.03%
2019/06/273113.6346.413.6513.70-15.423,814-0.06%
2019/06/262613.642013.6513.60624,0150.02%
2019/06/252313.671313.6513.701024,1290.04%
2019/06/242313.521113.6513.651224,4320.05%
2019/06/215113.5600.0013.505124,4970.21%
2019/06/201213.804013.7013.70-2824,204-0.12%
2019/06/1913.413.7895.213.7613.80-81.923,961-0.34%
2019/06/184513.6711113.7313.70-6623,797-0.28% 大賣/
2019/06/176213.6310513.6513.60-4323,937-0.18% 大賣/
2019/06/141613.441313.4913.50323,7230.01%
2019/06/132513.331213.4013.401323,7480.05%
2019/06/126613.2450.313.1713.3015.723,5640.07%
2019/06/113713.66513.5913.603222,6690.14%
2019/06/104913.67116.213.6913.75-67.222,516-0.30% 大賣/
2019/06/0677.213.6542.413.5913.5534.822,1980.16%
2019/06/052013.626113.5613.65-4121,558-0.19%
2019/06/044113.2224313.2213.35-20221,161-0.95% 大賣/鉅額交易
2019/06/0323913.024513.1013.1019421,4710.90% 大買/鉅額交易
2019/05/3111312.755112.9012.956221,6640.29% 大買/
2019/05/302212.7210.212.7012.7511.821,3420.06%
2019/05/297212.661912.6512.705321,3780.25%
2019/05/281412.731512.6812.65-121,5650.00%
2019/05/272512.671012.6512.651521,5440.07%
2019/05/241012.601012.6512.65022,3140.00%
2019/05/231112.602212.6012.60-1122,460-0.05%
2019/05/221012.70212.7012.75822,3300.04%
2019/05/213612.511312.6312.702322,2860.10%
2019/05/202512.4500.0012.452521,8290.11%
2019/05/17612.3800.0012.35621,7150.03%
2019/05/151012.501012.4512.50022,1860.00%
2019/05/141912.3500.0012.401922,2760.09%
2019/05/131012.4500.0012.451022,0880.05%
2019/05/101012.5000.0012.501021,9970.05%
2019/05/093712.4300.0012.353721,7970.17%
2019/05/082.412.4400.0012.502.421,6620.01%
2019/05/074212.522.712.5112.5039.321,6260.18%
2019/05/062512.455212.4512.50-2721,399-0.13%
2019/05/032212.742012.6512.60221,1370.01%
2019/05/022012.753312.7012.75-1320,837-0.06%
2019/04/302312.7419.412.7512.753.620,6420.02%
2019/04/293612.602412.4912.651220,2410.06%
2019/04/2611012.131012.1512.2010019,4910.51% 大買/
2019/04/251712.022012.0312.10-319,131-0.02%
2019/04/23111.95211.9011.95-119,051-0.01%
2019/04/221511.922111.9211.90-619,018-0.03%
2019/04/192011.903011.8811.90-1018,949-0.05%
2019/04/182111.932811.9011.90-718,964-0.04%
2019/04/171112.002011.9311.95-919,003-0.05%
2019/04/163011.953011.9511.95018,8790.00%
2019/04/152012.0000.0011.952018,8440.11%
2019/04/121612.033011.9812.00-1418,753-0.07%
2019/04/111112.052012.0312.05-918,572-0.05%
2019/04/101212.041012.0512.10218,4960.01%
2019/04/09212.052012.0012.05-1818,382-0.10%
2019/04/082612.0800.0012.052618,3030.14%
2019/04/0300.002012.0512.10-2018,095-0.11%
2019/04/02212.030.112.0012.001.918,0200.01%
2019/04/013512.10212.0512.053317,8750.18%
2019/03/293511.804011.9312.00-517,538-0.03%
2019/03/28311.751211.8011.80-917,402-0.05%
2019/03/274111.802211.7511.801917,2820.11%
2019/03/261311.6500.0011.701317,0750.08%
2019/03/254311.6800.0011.704317,2070.25%
2019/03/221011.8000.0011.801017,1180.06%
2019/03/211511.80711.8011.80817,1140.05%
2019/03/201911.7214911.7511.85-13017,059-0.76% 大賣/鉅額交易
2019/03/191211.91512.0011.90716,6860.04%
2019/03/181011.9000.0011.951016,6840.06%
2019/03/143311.8500.0011.853316,5620.20%
2019/03/132211.8700.0011.902216,6030.13%
2019/03/121011.952511.9311.95-1516,423-0.09%
2019/03/111411.941111.8911.85316,5060.02%
2019/03/083011.851011.7511.752016,4460.12%
2019/03/075911.9613811.9911.85-7916,474-0.48% 大賣/
2019/03/061611.6277.611.6811.75-61.615,875-0.39%
2019/03/051311.311011.3511.40315,3250.02%
2019/03/042011.3500.0011.352015,3420.13%
2019/02/271311.4000.0011.351315,3000.08%
2019/02/261111.400.211.4011.4010.815,0990.07%
2019/02/256511.30211.4011.456314,9360.42%
2019/02/220.511.301311.2611.30-12.514,282-0.09%
2019/02/211511.2500.0011.251514,0740.11%
2019/02/201311.252011.2511.30-714,015-0.05%
2019/02/1816.911.2500.0011.2516.914,0730.12%
2019/02/151411.2014111.2311.20-12714,233-0.89% 大賣/鉅額交易
2019/02/1421111.20111.2011.2521014,3191.47% 大買/鉅額交易
2019/02/13611.0600.0011.05613,8800.04%
2019/02/121011.1000.0011.101013,9050.07%
2019/02/111011.1500.0011.101014,3280.07%
2019/01/3000.004711.0511.05-4714,660-0.32%
2019/01/2900.002011.0011.00-2014,581-0.14%
2019/01/281011.00411.0011.00614,5620.04%
2019/01/2500.002110.9010.95-2114,479-0.15%
2019/01/24310.9000.0010.85314,4440.02%
2019/01/231010.8000.0010.801014,8900.07%
2019/01/22510.805.410.8510.80-0.415,0110.00%
2019/01/18810.8100.0010.85815,4080.05%
2019/01/17110.8000.0010.85115,8810.01%
2019/01/1600.001410.8010.80-1416,606-0.08%
2019/01/152.810.80610.8010.80-3.216,783-0.02%
2019/01/0800.000.410.6010.60-0.417,8160.00%
2019/01/075310.5510.610.5110.6042.418,1510.23%
2019/01/04410.331810.3810.35-1418,539-0.08%
2019/01/031010.3500.0010.401019,9090.05%
2019/01/02710.3000.0010.30720,2860.03%
2018/12/2800.00110.4010.35-120,5580.00%
2018/12/27110.3500.0010.40121,0700.00%
2018/12/26610.25510.2510.20121,3710.00%
2018/12/253110.271010.2510.252121,5150.10%
2018/12/2400.00110.3510.40-121,7770.00%
2018/12/221.310.2200.0010.301.322,2840.01%
2018/12/211310.251010.2510.25322,6300.01%
2018/12/20510.3100.0010.30522,5200.02%
2018/12/192610.371010.4010.401623,0050.07%
2018/12/181810.4500.0010.401823,1390.08%
2018/12/171510.601010.6010.60523,0860.02%
2018/12/14210.6500.0010.65223,0980.01%
2018/12/13110.7000.0010.75123,2850.00%
2018/12/1000.006910.6510.65-6924,287-0.28%
2018/12/071010.601010.6510.65024,7080.00%
2018/12/06510.6000.0010.60524,9430.02%
2018/12/0500.002010.7010.70-2025,117-0.08%
2018/12/03110.65510.6510.65-425,925-0.02%
2018/11/3000.00110.6010.55-127,4690.00%
2018/11/29510.5600.0010.55528,7880.02%
2018/11/285010.6500.0010.655029,1890.17%
2018/11/26310.5000.0010.50330,2690.01%
2018/11/231010.4500.0010.451030,5510.03%
2018/11/2200.0017810.5010.50-17830,852-0.58% 大賣/鉅額交易
2018/11/211.210.5600.0010.601.231,2890.00%
2018/11/201310.611010.6010.60331,6170.01%
2018/11/161010.8000.0010.701032,5950.03%
2018/11/151010.751010.6510.75033,6290.00%
2018/11/141010.701010.7010.75034,1150.00%
2018/11/131010.451810.6010.60-834,279-0.02%
2018/11/1200.00110.6010.60-134,3080.00%
2018/11/091210.5918.510.5410.55-6.534,413-0.02%
2018/11/085210.60110.6510.655134,5900.15%
2018/11/0700.00710.4010.50-734,389-0.02%
2018/11/0532.610.201010.1510.2522.635,3670.06%
2018/11/012010.1500.0010.202035,4960.06%
2018/10/312010.20610.2010.201435,7680.04%
2018/10/3000.000.410.1010.10-0.435,4580.00%
2018/10/291.610.0200.0010.051.635,5050.00%
2018/10/26139.94539.9610.05-4035,975-0.11%
2018/10/25149.99209.909.99-635,847-0.02%
2018/10/245910.151010.1010.054936,1920.14%
2018/10/237310.4100.0010.307335,9530.20%
2018/10/222010.531010.5010.551036,0000.03%
2018/10/1900.001210.3910.45-1236,142-0.03%
2018/10/183310.385310.4110.40-2036,238-0.06%
2018/10/172710.510.510.6010.5026.536,1040.07%
2018/10/165010.7060.210.6610.65-10.235,901-0.03%
2018/10/124210.67110.7010.704135,6510.12%
2018/10/1118210.606.210.5110.45175.835,3400.50% 大買/鉅額交易
2018/10/0900.005311.0511.10-5334,044-0.16%
2018/10/085010.904210.8510.95833,8280.02%
2018/10/052610.872010.8510.85633,7620.02%
2018/10/04111.105011.2511.05-4933,559-0.15%
2018/10/0300.00211.2311.25-233,397-0.01%
2018/10/022211.25111.2511.252133,7640.06%
2018/10/015011.253011.1811.252034,2320.06%
2018/09/282111.102011.1011.10134,0620.00%
2018/09/2710.511.0500.0011.0510.534,0500.03%
2018/09/2611.311.008111.1011.05-69.734,116-0.20%
2018/09/251110.8521010.9311.00-19934,015-0.59% 大賣/鉅額交易
2018/09/2111210.902110.9010.859134,2250.27% 大買/
2018/09/202010.931210.9210.95834,2270.02%
2018/09/1910710.9500.0010.9510734,2390.31% 大買/鉅額交易
2018/09/1812010.8620510.8010.85-8534,135-0.25% 大買/大賣/
2018/09/17410.8515010.8510.90-14633,966-0.43% 大賣/鉅額交易
2018/09/144011.05111.0511.003933,6610.12%
2018/09/133610.916510.8210.95-2933,336-0.09%
2018/09/12210.60610.6810.70-432,950-0.01%
2018/09/112310.55210.5510.552132,8070.06%
2018/09/1017010.7315210.5510.551832,7320.05% 大買/大賣/
2018/09/072410.66210.6510.652232,6500.07%
2018/09/063610.4928.410.4610.557.632,2300.02%
2018/09/053911.1300.0011.103930,6210.13%
2018/09/0476.211.17205.311.2011.20-129.129,357-0.44% 大賣/鉅額交易
2018/09/03211.2038.511.2011.20-36.529,023-0.13%
2018/08/31111.202011.1711.10-1928,851-0.07%
2018/08/302111.122011.1011.10128,7460.00%
2018/08/29511.201011.2011.20-528,626-0.02%
2018/08/2837.511.24104.611.2311.20-67.128,523-0.24% 大賣/
2018/08/2715311.23311.2511.2515028,0330.54% 大買/鉅額交易
2018/08/242710.9510011.0011.05-7327,687-0.26%
2018/08/234710.96210.9511.004528,0500.16%
2018/08/22101.511.0250.611.0111.0050.927,8430.18% 大買/
2018/08/214710.631410.6810.803326,7870.12%
2018/08/172410.40210.4010.402225,7960.09%
2018/08/1512610.372110.4010.3510525,5560.41% 大買/鉅額交易
2018/08/149210.3800.0010.459225,4590.36%
2018/08/132310.402010.3810.40325,4170.01%
2018/08/104810.382710.4610.452124,7730.08%
2018/08/09710.251010.2510.25-324,163-0.01%
2018/08/081210.252010.2510.25-824,152-0.03%
2018/08/0700.001010.2510.20-1024,203-0.04%
2018/08/0600.0021010.1510.15-21024,187-0.87% 大賣/鉅額交易
2018/08/03210.055010.0010.05-4824,349-0.20%
2018/08/0259.9919.989.98424,5150.02%
2018/08/01210.051110.0510.10-924,181-0.04%
2018/07/313310.001810.0210.101524,0970.06%
2018/07/302049.91289.919.9717623,3040.76% 大買/鉅額交易
2018/07/271009.79209.779.778023,0270.35%
2018/07/26309.75109.769.762022,8960.09%
2018/07/2519.7540.39.759.72-39.322,881-0.17%
2018/07/24409.6517.39.699.7022.723,0180.10%
2018/07/2319.5969.619.62-522,788-0.02%
2018/07/2029.55509.559.58-4822,650-0.21%
2018/07/1929.5700.009.57222,6680.01%
2018/07/18509.6100.009.615022,7160.22%
2018/07/17219.5800.009.572122,7690.09%
2018/07/1639.6029.609.60122,8070.00%
2018/07/1300.00259.639.63-2522,731-0.11%
2018/07/1219.4419.479.57022,6320.00%
2018/07/11229.4300.009.462222,5150.10%
2018/07/1079.42219.439.49-1422,451-0.06%
2018/07/09509.2800.009.305022,1910.23%
2018/07/06109.2300.009.211021,6460.05%
2018/07/05249.3000.009.292421,9570.11%
2018/07/0429.343.29.349.38-1.222,200-0.01%
2018/07/03409.4200.009.384022,3380.18%
2018/07/02239.5400.009.492322,0350.10%
2018/06/2959.3600.009.41521,5600.02%
2018/06/2829.3819.389.41121,2850.00%
2018/06/2769.4100.009.40621,3520.03%
2018/06/2629.4700.009.46221,3760.01%
2018/06/2259.4769.469.47-121,4440.00%
2018/06/2169.541229.539.53-11621,465-0.54% 大賣/鉅額交易
2018/06/2000.0029.599.58-221,763-0.01%
2018/06/1931.19.5800.009.5631.122,6570.14%
2018/06/1519.6000.009.66122,4530.00%
2018/06/14139.6459.649.61822,2250.04%
2018/06/13179.7100.009.711722,0440.08%
2018/06/12119.76539.809.76-4222,203-0.19%
2018/06/11349.8059.839.822921,9310.13%
2018/06/08239.7279.759.691621,6420.07%
2018/06/07149.59199.689.74-521,194-0.02%
2018/06/0619.40139.389.44-1220,754-0.06%
2018/06/0500.00109.319.31-1020,406-0.05%
2018/06/0169.1819.179.21520,0480.02%
2018/05/31229.1900.009.152219,8460.11%
2018/05/30169.2500.009.231619,0370.08%
2018/05/2919.3300.009.33118,7210.01%
2018/05/2819.3319.329.33018,7570.00%
2018/05/2369.2300.009.25619,2740.03%
2018/05/2229.3000.009.27219,3540.01%
2018/05/211119.3200.009.3211119,2970.58% 大買/鉅額交易
2018/05/18699.2900.009.326919,1120.36%
2018/05/17239.29139.309.301019,2230.05%
2018/05/1649.2400.009.26419,1890.02%
2018/05/15309.27109.319.252019,2720.10%
2018/05/1429.28189.269.28-1619,543-0.08%
2018/05/1159.20309.189.23-2519,390-0.13%
2018/05/1000.0019.159.15-119,006-0.01%
2018/05/09129.0700.009.051218,6730.06%
2018/05/08309.0700.009.093018,5590.16%
2018/05/0419.0000.009.00118,7230.01%
2018/05/03129.0819.089.061118,4450.06%
2018/05/0200.0029.129.12-218,453-0.01%
2018/04/3069.09339.099.12-2718,541-0.15%
2018/04/2728.9000.008.95218,1520.01%
2018/04/2428.89308.948.92-2818,177-0.15%
2018/04/2300.001008.908.93-10018,153-0.55%
2018/04/20328.88208.868.881217,9960.07%
2018/04/1818.832.68.818.82-1.618,518-0.01%
2018/04/1738.8000.008.82318,5160.02%
2018/04/1618.8600.008.87118,5490.01%
2018/04/1358.8700.008.87518,4670.03%
2018/04/1238.8700.008.89318,4660.02%
2018/04/11228.9038.928.901918,2710.10%
2018/04/1078.82108.798.84-317,584-0.02%
2018/04/0918.7000.008.71116,9770.01%
2018/04/0368.7070.18.698.71-64.116,589-0.39%
2018/04/02128.7218.728.721116,3980.07%
2018/03/311008.7200.008.7210016,3140.61%
2018/03/3000.0018.718.72-116,185-0.01%
2018/03/2918.6900.008.70115,8820.01%
2018/03/28148.6900.008.691415,6490.09%
2018/03/27218.723.18.738.7217.915,4390.12%
2018/03/26278.7200.008.702715,1930.18%
2018/03/23218.7200.008.732114,9920.14%
2018/03/22238.77698.788.78-4614,498-0.32%
2018/03/2168.6200.008.63613,3720.04%
2018/03/2018.6592.88.668.65-91.813,308-0.69%
2018/03/14338.6800.008.663312,7180.26%
2018/03/12228.6900.008.692212,5740.17%
2018/03/0800.00108.608.61-1012,501-0.08%
2018/03/0700.001.18.608.60-1.112,551-0.01%
2018/03/0628.6000.008.59212,6120.02%
2018/03/05598.6200.008.555912,8360.46%
2018/03/0128.68608.648.69-5812,770-0.45%
2018/02/27118.7100.008.641112,6640.09%
2018/02/2628.7500.008.72212,4600.02%
2018/02/23248.81658.798.73-4112,346-0.33%
2018/02/1200.0018.448.46-111,766-0.01%
2018/02/0918.3900.008.40111,6380.01%
2018/02/0668.3800.008.36611,0650.05%
2018/01/30238.691258.708.67-10210,216-1.00% 大賣/鉅額交易
2018/01/2600.00108.768.78-109,842-0.10%
2018/01/2518.7800.008.7819,7760.01%
2018/01/24578.7500.008.77579,6000.59%
2018/01/2378.83208.838.80-139,296-0.14%
2018/01/2228.8028.858.8609,1630.00%
2018/01/19218.78108.778.84119,0880.12%
2018/01/18218.86108.858.77119,0780.12%
2018/01/1768.75138.808.82-78,829-0.08%
2018/01/1600.00208.738.78-208,638-0.23%
2018/01/1528.7400.008.7428,4940.02%
2018/01/1200.001208.628.63-1208,014-1.50% 大賣/鉅額交易
2018/01/1100.0028.508.54-27,682-0.03%
2018/01/1048.49418.528.53-377,633-0.48%
2018/01/0800.00218.508.50-217,520-0.28%
2018/01/0500.00108.408.44-107,331-0.14%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章