高雄銀 (2836)-元大-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
4,404張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.30	2	11.30	11.35	-1	4,246	-0.02%
2024/04/18	2	11.40	0	0.00	11.45	2	4,189	0.05%
2024/04/16	22.2	11.34	11	11.32	11.35	11.2	4,154	0.27%
2024/04/15	10	11.50	0	0.00	11.50	10	4,058	0.25%
2024/04/12	33	11.67	0	0.00	11.60	33	3,940	0.84%
2024/04/10	5	11.80	0	0.00	11.80	5	3,826	0.13%
2024/04/09	0.1	11.80	0	0.00	11.80	0.1	3,796	0.00%
2024/04/01	22	11.81	0	0.00	11.85	22	3,623	0.61%
2024/03/27	27	11.75	0	0.00	11.80	27	3,441	0.78%
2024/03/26	1	11.80	11	11.79	11.80	-10	3,360	-0.30%
2024/03/22	0	0.00	8	11.71	11.80	-8	3,206	-0.25%
2024/03/20	1	11.65	0.1	11.70	11.70	0.9	3,047	0.03%
2024/03/19	6	11.70	3	11.70	11.70	3	2,977	0.10%
2024/03/18	0.1	11.65	14.6	11.66	11.65	-14.6	2,904	-0.50%
2024/03/15	2.3	11.49	0	0.00	11.55	2.3	2,705	0.09%
2024/03/14	58.2	11.48	5	11.45	11.55	53.2	2,506	2.12%
2024/03/13	2	11.30	1	11.30	11.30	1	2,211	0.05%
2024/03/12	7.2	11.35	0	0.00	11.35	7.2	2,086	0.35%
2024/03/08	16.9	11.33	20	11.36	11.20	-3.1	1,872	-0.17%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/27	3	11.35	0	0.00	11.40	3	886	0.34%
2024/02/26	1.4	11.41	0	0.00	11.35	1.4	867	0.16%
2024/02/22	1.9	11.46	0	0.00	11.40	1.9	817	0.23%
2024/02/20	3.3	11.50	0	0.00	11.50	3.3	759	0.43%
2024/02/19	0.8	11.60	0	0.00	11.55	0.8	737	0.11%
2024/02/16	0.4	11.75	0	0.00	11.70	0.4	704	0.06%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.02%
2024/02/02	0.7	11.85	0	0.00	11.85	0.7	674	0.10%
2024/02/01	1.3	11.86	0	0.00	11.85	1.3	666	0.20%
2024/01/30	1.4	12.01	0	0.00	11.90	1.4	619	0.23%
2024/01/26	0	0.00	0.4	12.15	12.15	-0.4	488	-0.08%
2024/01/24	3	12.00	0	0.00	12.00	3	462	0.65%
2024/01/22	0.2	11.95	0	0.00	11.95	0.2	454	0.05%
2024/01/19	0.6	12.02	0	0.00	12.00	0.6	446	0.14%
2024/01/18	0.2	12.05	0	0.00	11.95	0.2	441	0.04%
2024/01/08	0	0.00	0	12.30	12.25	0	415	-0.01%
2023/12/28	0	0.00	1	12.30	12.35	-1	410	-0.24%
2023/12/26	0	0.00	0.4	12.35	12.35	-0.4	399	-0.09%
2023/12/25	0	0.00	0.9	12.25	12.25	-0.9	397	-0.22%
2023/12/19	0.4	12.14	0	0.00	12.20	0.4	386	0.10%
2023/12/11	0	0.00	0.2	12.30	12.30	-0.2	372	-0.06%
2023/12/08	0	0.00	26	12.34	12.35	-26	370	-7.02%
2023/12/01	0.1	12.05	0	0.00	12.15	0.1	353	0.02%
2023/11/02	0.2	11.70	0	0.00	11.70	0.2	360	0.05%
2023/11/01	0.2	11.70	0	0.00	11.70	0.2	363	0.05%
2023/10/31	0.2	11.70	0	0.00	11.65	0.2	366	0.05%
2023/10/27	0.1	11.75	0	0.00	11.65	0.1	407	0.03%
2023/10/25	0.4	11.78	0	0.00	11.75	0.4	422	0.09%
2023/10/18	3.5	11.74	0	0.00	11.70	3.5	432	0.80%
2023/10/17	0	0.00	2	12.00	12.05	-2	400	-0.50%
2023/10/13	0.1	12.05	0	0.00	12.05	0.1	417	0.03%
2023/10/12	0	0.00	0	11.95	12.05	0	420	-0.01%
2023/10/11	0.2	11.95	0.1	12.00	12.00	0.1	421	0.02%
2023/10/05	0.2	11.95	0	0.00	11.90	0.2	416	0.06%
2023/10/03	0.2	12.05	0	0.00	12.00	0.2	420	0.04%
2023/10/02	2	12.10	0	0.00	12.05	2	424	0.47%
2023/09/28	0.2	12.07	0	0.00	12.00	0.2	427	0.06%
2023/09/27	0.5	12.10	0	0.00	12.00	0.5	426	0.11%
2023/09/26	0.1	12.10	0	0.00	12.05	0.1	426	0.03%
2023/09/21	0.2	12.15	0	0.00	12.15	0.2	435	0.04%
2023/09/18	0.2	12.15	0	0.00	12.15	0.2	440	0.04%
2023/09/12	0.2	12.20	0.7	12.30	12.20	-0.5	443	-0.12%
2023/09/11	0.3	12.27	0	0.00	12.20	0.3	445	0.07%
2023/09/06	0	0.00	0.2	12.40	12.40	-0.2	444	-0.04%
2023/09/01	0.1	12.40	0	0.00	12.40	0.1	439	0.02%
2023/08/30	0.9	12.30	0	0.00	12.30	0.9	437	0.21%
2023/08/29	0.3	12.31	0	0.00	12.35	0.3	441	0.07%
2023/08/25	0.1	12.20	0	0.00	12.20	0.1	454	0.02%
2023/08/22	0	12.25	0	0.00	12.35	0	456	0.01%
2023/08/21	0.1	12.15	0	0.00	12.15	0.1	448	0.01%
2023/08/18	0	0.00	2	12.00	12.15	-2	453	-0.44%
2023/08/17	8.8	11.82	0	0.00	11.95	8.8	447	1.97%
2023/08/16	0.2	11.95	0	0.00	11.95	0.2	438	0.04%
2023/08/15	1.2	12.06	0	0.00	12.05	1.2	433	0.28%
2023/08/14	3.2	12.08	2	12.10	12.05	1.2	438	0.27%
2023/08/11	1	12.20	2	12.25	12.30	-1	445	-0.22%
2023/08/10	0	0.00	5	12.25	12.25	-5	445	-1.12%
2023/08/09	0	0.00	1	12.25	12.25	-1	449	-0.22%
2023/08/08	2	12.20	0	0.00	12.25	2	448	0.45%
2023/08/07	2	12.30	0	0.00	12.30	2	439	0.46%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/07/31	2	12.75	0	0.00	12.70	2	398	0.50%
2023/07/28	3	12.68	0	0.00	12.70	3	388	0.77%
2023/07/26	0.3	12.40	0	0.00	12.45	0.3	384	0.08%
2023/07/20	0.1	12.35	0	0.00	12.40	0.1	383	0.01%
2023/07/06	0	0.00	10	12.40	12.35	-10	374	-2.67%
2023/06/20	0.1	12.30	0	0.00	12.35	0.1	370	0.01%
2023/06/19	0.4	12.35	0	0.00	12.35	0.4	375	0.12%
2023/06/08	0.1	12.40	0	0.00	12.45	0.1	397	0.03%
2023/06/02	0.5	12.30	0	0.00	12.30	0.5	416	0.12%
2023/06/01	0.5	12.35	0	0.00	12.30	0.5	435	0.11%
2023/05/26	10	12.35	0	0.00	12.35	10	454	2.20%
2023/05/17	0	0.00	1	12.40	12.50	-1	453	-0.22%
2023/05/11	1	12.25	0	0.00	12.20	1	439	0.23%
2023/04/28	0	0.00	0.2	12.25	12.30	-0.2	447	-0.04%
2023/04/13	0.1	12.35	0	0.00	12.35	0.1	458	0.02%
2023/04/12	0.1	12.30	0	0.00	12.35	0.1	458	0.02%
2023/04/11	0.2	12.35	0	0.00	12.35	0.2	455	0.03%
2023/03/27	0.1	12.30	12	12.28	12.25	-11.9	450	-2.64%
2023/03/23	0.1	12.45	0	0.00	12.40	0.1	443	0.02%
2023/03/20	0.1	12.33	0	0.00	12.25	0.1	431	0.03%
2023/03/17	1.2	12.26	0	0.00	12.30	1.2	430	0.28%
2023/03/16	4.5	12.26	0	0.00	12.25	4.5	428	1.05%
2023/03/15	0.1	12.55	0	0.00	12.45	0.1	420	0.02%
2023/03/14	0.1	12.55	0	0.00	12.45	0.1	415	0.02%
2023/03/13	1.2	12.56	0	0.00	12.55	1.2	411	0.29%
2023/03/03	0.1	12.70	0	0.00	12.70	0.1	375	0.01%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/22	0	0.00	4	12.65	12.70	-4	357	-1.12%
2023/02/20	7	12.80	7	12.75	12.80	0	350	0.00%
2023/02/13	0.1	12.75	0	0.00	12.80	0.1	351	0.01%
2023/02/10	5	12.75	0	0.00	12.75	5	349	1.43%
2023/02/09	1	12.80	0	0.00	12.75	1	349	0.29%
2023/02/08	11.1	12.85	0	0.00	12.85	11.1	345	3.20%
2023/02/07	0	0.00	15	12.80	12.80	-15	342	-4.38%
2023/02/06	2.2	12.76	0	0.00	12.80	2.2	342	0.63%
2023/02/01	0.1	12.85	0	0.00	12.85	0.1	333	0.03%
2023/01/17	0	12.70	0	0.00	12.70	0	327	0.01%
2023/01/16	0.4	12.66	0	0.00	12.65	0.4	331	0.13%
2023/01/13	0	0.00	0.2	12.70	12.60	-0.2	342	-0.05%
2023/01/12	3	12.70	2	12.70	12.70	1	371	0.27%
2023/01/10	0	0.00	0	12.55	12.50	0	368	0.00%
2023/01/03	0	0.00	0.1	12.45	12.40	-0.1	379	-0.02%
2022/12/29	0	0.00	0.3	12.50	12.45	-0.3	385	-0.07%
2022/12/26	12	12.50	0	0.00	12.50	12	403	2.97%
2022/12/23	0	0.00	0.7	12.50	12.50	-0.7	411	-0.18%
2022/12/22	0	0.00	22	12.53	12.55	-22	411	-5.35%
2022/12/16	3	12.55	0	0.00	12.50	3	427	0.70%
2022/12/15	0	0.00	3	12.65	12.60	-3	435	-0.69%
2022/12/14	22	12.70	0	0.00	12.65	22	441	4.98%
2022/11/29	0.1	12.75	0	0.00	12.75	0.1	477	0.02%
2022/11/10	0	0.00	0	12.70	12.55	0	515	0.00%
2022/10/26	0	12.20	0	0.00	12.30	0	579	0.00%
2022/10/24	0	0.00	0.1	12.25	12.15	-0.1	578	-0.02%
2022/10/20	0	0.00	4.5	12.21	12.90	-4.5	603	-0.74%
2022/10/18	0	12.10	0	0.00	12.05	0	600	0.00%
2022/10/17	0	0.00	0.2	12.10	12.05	-0.2	606	-0.03%
2022/10/14	0	0.00	0.1	12.25	12.20	-0.1	611	-0.02%
2022/10/13	5	12.25	0.6	12.10	12.05	4.4	617	0.71%
2022/10/11	0	0.00	0.2	12.50	12.40	-0.2	616	-0.02%
2022/10/07	0	0.00	6	12.55	12.60	-6	621	-0.97%
2022/10/06	12	12.50	10	12.60	12.65	2	622	0.32%
2022/10/04	6	12.45	0	0.00	12.45	6	634	0.95%
2022/10/03	0.1	12.55	0	0.00	12.50	0.1	630	0.01%
2022/09/30	0.1	12.76	0	0.00	12.70	0.1	628	0.02%
2022/09/28	10	12.85	0	0.00	12.80	10	627	1.59%
2022/09/27	0	0.00	0	13.15	13.00	0	621	0.00%
2022/09/26	0	0.00	1.1	13.05	13.05	-1.1	625	-0.17%
2022/09/23	0.1	13.25	0	0.00	13.15	0.1	627	0.01%
2022/09/22	6	13.05	0	0.00	13.20	6	636	0.94%
2022/09/12	20	13.63	0	0.00	13.60	20	708	2.82%
2022/09/07	0	13.55	0	0.00	13.50	0	723	0.00%
2022/09/02	0.6	13.80	0	0.00	13.70	0.6	746	0.08%
2022/09/01	4.1	13.60	0	0.00	13.60	4.1	750	0.55%
2022/08/31	0	13.90	4	13.95	13.95	-4	742	-0.53%
2022/08/26	5	13.65	4	13.70	13.70	1	727	0.14%
2022/08/12	4	13.50	0	0.00	13.65	4	904	0.44%
2022/08/11	39	13.67	4	13.70	13.70	35	900	3.89%
2022/08/10	9.3	13.45	4	13.45	13.45	5.3	907	0.58%
2022/08/09	4	13.25	0	0.00	13.35	4	906	0.44%
2022/08/05	0	0.00	8	13.38	13.50	-8	926	-0.86%
2022/08/03	4	13.05	0	0.00	13.05	4	932	0.43%
2022/08/02	0	13.25	0	0.00	13.15	0	933	0.00%
2022/07/27	2.2	14.15	0	0.00	14.30	2.2	984	0.22%
2022/07/25	4	14.20	4	14.35	14.20	0	978	0.00%
2022/07/21	0	0.00	4	13.95	14.05	-4	996	-0.40%
2022/07/13	0.2	13.40	0	0.00	13.55	0.2	1,068	0.02%
2022/07/12	0	0.00	0.1	13.30	13.25	-0.1	1,101	-0.01%
2022/07/06	0	0.00	0.6	13.45	13.40	-0.6	1,202	-0.05%
2022/06/29	4	13.60	0	0.00	13.85	4	1,635	0.24%
2022/06/24	0	0.00	4	13.90	13.80	-4	1,690	-0.24%
2022/06/22	5	13.61	0	0.00	13.55	5	1,736	0.29%
2022/06/21	1	13.80	4	13.85	13.90	-3	1,770	-0.17%
2022/05/16	0	0.00	21	13.20	13.20	-21	1,882	-1.12%
2022/05/13	0	0.00	12	13.10	13.20	-12	1,887	-0.64%
2022/05/12	0	0.00	154	13.00	12.95	-154	1,925	-8.00%	大賣/鉅額交易
2022/05/11	0	0.00	2	13.30	13.30	-2	1,942	-0.10%
2022/05/10	0	0.00	3	13.32	13.35	-3	1,960	-0.15%
2022/05/06	0	0.00	13	13.40	13.55	-13	1,993	-0.65%
2022/05/05	1	14.05	1	13.95	13.95	0	2,069	0.00%
2022/04/28	0.5	14.11	0	0.00	14.15	0.5	2,147	0.02%
2022/04/26	8	14.41	7	14.49	14.45	1	2,184	0.05%
2022/04/25	0.1	14.40	0	0.00	14.35	0.1	2,211	0.00%
2022/04/22	4	14.70	0	0.00	14.80	4	2,270	0.18%
2022/04/21	1	14.45	0	0.00	14.40	1	2,504	0.04%
2022/04/20	1	14.45	0	0.00	14.55	1	2,665	0.04%
2022/04/19	1	14.60	0	0.00	14.55	1	3,005	0.03%
2022/04/18	0	0.00	2.9	14.54	14.40	-2.9	3,181	-0.09%
2022/04/15	8	15.15	0.2	15.00	14.95	7.8	3,157	0.25%
2022/04/14	18	15.06	6	15.15	15.05	12	3,144	0.38%
2022/04/13	0	0.00	0.2	15.40	15.45	-0.2	3,109	-0.01%
2022/04/12	1	15.30	0	0.00	15.40	1	3,099	0.03%
2022/04/07	15	15.73	1	15.30	15.20	14	2,912	0.48%
2022/04/06	101.2	15.35	0	0.00	15.40	101.2	2,765	3.66%	大買/鉅額交易
2022/04/01	0	0.00	0.1	15.00	15.05	-0.1	2,708	0.00%
2022/03/28	2	14.15	0	0.00	14.35	2	2,573	0.08%
2022/03/25	2	14.50	0	0.00	14.40	2	2,556	0.08%
2022/03/23	179	14.82	0	0.00	14.95	179	2,463	7.27%	大買/鉅額交易
2022/03/17	11	14.05	0	0.00	14.05	11	2,341	0.47%
2022/03/10	21	13.55	0	0.00	13.55	21	2,293	0.92%
2022/03/03	7	13.70	3	13.70	13.70	4	2,224	0.18%
2022/03/02	0.1	13.70	0	0.00	13.60	0.1	2,228	0.00%
2022/02/25	0.3	13.45	0	0.00	13.45	0.3	2,218	0.01%
2022/02/24	0.5	13.59	0.1	13.60	13.40	0.4	2,209	0.02%
2022/02/23	0.2	13.80	0	0.00	13.85	0.2	2,179	0.01%
2022/02/17	0	0.00	1	14.20	14.20	-1	2,155	-0.05%
2022/02/16	1	14.15	0	0.00	14.20	1	2,152	0.05%
2022/02/14	3	14.10	0	0.00	14.25	3	2,125	0.14%
2022/02/07	10	13.90	10	14.10	14.05	0	1,947	0.00%
2022/01/26	0	0.00	2	13.43	13.45	-2	1,850	-0.11%
2022/01/25	2.1	13.23	0	0.00	13.15	2.1	1,819	0.12%
2022/01/21	1	13.60	0	0.00	13.40	1	1,768	0.06%
2022/01/20	0	0.00	4	13.65	13.65	-4	1,734	-0.23%
2022/01/19	0.1	13.80	0	0.00	13.65	0.1	1,708	0.01%
2022/01/18	2	14.10	0	0.00	14.10	2	1,657	0.12%
2022/01/17	51	14.00	1	14.00	13.95	50	1,618	3.09%
2022/01/14	5	14.50	0	0.00	14.60	5	1,520	0.33%
2022/01/13	105	14.40	2	14.65	14.65	103	1,265	8.14%	大買/鉅額交易
2022/01/12	5.2	14.03	1	14.60	14.50	4.2	1,097	0.38%
2022/01/07	12	12.30	0	0.00	12.35	12	552	2.17%
2021/12/27	0.2	11.90	0	0.00	11.90	0.2	511	0.04%
2021/12/23	27	11.90	0	0.00	11.90	27	520	5.19%
2021/11/15	67	11.83	0	0.00	11.70	67	650	10.30%
2021/11/12	241	11.38	0	0.00	11.60	241	624	38.62%	大買/鉅額交易
2021/11/10	0	0.00	4	11.35	11.35	-4	610	-0.66%
2021/10/26	0	0.00	0.6	11.40	11.40	-0.6	589	-0.11%
2021/10/14	0	11.00	0	0.00	11.00	0	598	0.00%
2021/10/12	0	10.95	0	0.00	10.85	0	607	0.00%
2021/09/07	1	11.95	0	0.00	11.95	1	689	0.15%
2021/08/20	2	11.13	0	0.00	11.15	2	558	0.36%
2021/08/11	0	0.00	4	11.25	11.30	-4	585	-0.68%
2021/08/10	0.6	11.20	0	0.00	11.25	0.6	597	0.09%
2021/08/04	2	11.30	0	0.00	11.30	2	703	0.28%
2021/07/28	1	11.25	0	0.00	11.25	1	765	0.13%
2021/07/26	2	11.45	0	0.00	11.45	2	804	0.25%
2021/07/12	0	11.00	0	0.00	11.10	0	987	0.00%
2021/06/21	0	0.00	2	10.75	10.70	-2	989	-0.20%
2021/06/18	2	10.80	0	0.00	10.80	2	993	0.20%
2021/06/17	10	10.80	0	0.00	10.80	10	998	1.00%
2021/06/11	5	10.90	0	0.00	10.85	5	995	0.50%
2021/06/02	0	0.00	1	11.00	11.10	-1	1,025	-0.10%
2021/06/01	0	0.00	1	10.95	11.00	-1	1,019	-0.10%
2021/05/27	2	10.80	0	0.00	10.80	2	1,033	0.19%
2021/04/22	0	0.00	3	11.30	11.25	-3	805	-0.37%
2021/03/26	4	10.25	0	0.00	10.30	4	844	0.47%
2021/03/25	0	0.00	4	10.20	10.25	-4	848	-0.47%
2021/03/23	0	0.00	12	10.20	10.20	-12	858	-1.40%
2021/02/18	0	0.00	0.2	9.80	9.82	-0.2	812	-0.02%
2021/02/17	0	0.00	14	9.77	9.75	-14	816	-1.72%
2021/02/03	0	0.00	20	9.62	9.62	-20	821	-2.43%
2021/02/02	0	0.00	1	9.62	9.64	-1	829	-0.12%
2021/01/29	1	9.62	1	9.64	9.59	0	835	0.00%
2021/01/22	0	0.00	2	9.60	9.65	-2	832	-0.24%
2021/01/20	0.2	9.82	0	0.00	9.67	0.2	838	0.02%
2021/01/18	0.3	9.93	0	0.00	9.94	0.3	810	0.04%
2021/01/14	0.3	10.00	0	0.00	10.05	0.3	798	0.04%
2021/01/11	1	10.60	10	10.65	10.65	-9	749	-1.20%
2021/01/08	3	10.48	0	0.00	10.50	3	719	0.42%
2020/12/31	48	10.50	0	0.00	10.45	48	658	7.29%
2020/12/16	1	10.20	0	0.00	10.20	1	625	0.16%
2020/12/15	0	0.00	4	10.20	10.20	-4	613	-0.65%
2020/12/10	0	0.00	0.6	10.20	10.20	-0.6	627	-0.09%
2020/12/01	0	0.00	0.2	10.30	10.25	-0.2	670	-0.03%
2020/11/27	0	0.00	3	10.30	10.30	-3	678	-0.44%
2020/11/25	0	0.00	1	10.20	10.25	-1	698	-0.14%
2020/11/17	0	0.00	1	10.20	10.20	-1	706	-0.14%
2020/11/11	1	10.25	0	0.00	10.30	1	765	0.13%
2020/10/14	0.5	10.00	0	0.00	10.00	0.5	774	0.06%
2020/10/07	0	0.00	1	9.98	10.05	-1	772	-0.13%
2020/10/05	2	9.91	0	0.00	9.93	2	778	0.26%
2020/09/30	0	0.00	2	9.92	9.90	-2	777	-0.26%
2020/09/11	0	0.00	20	10.05	10.00	-20	716	-2.79%
2020/09/10	0	0.00	2	10.10	10.05	-2	716	-0.28%
2020/09/09	2	10.00	0	0.00	10.05	2	714	0.28%
2020/09/04	3	10.00	0	0.00	9.99	3	728	0.41%
2020/08/28	3	10.00	0	0.00	10.05	3	699	0.43%
2020/08/13	1	9.98	0	0.00	10.05	1	617	0.16%
2020/08/05	1	9.88	0	0.00	9.86	1	593	0.17%
2020/06/11	0	0.00	1	9.78	9.79	-1	700	-0.14%
2020/06/10	1	9.90	0	0.00	9.89	1	707	0.14%
2020/06/08	0	0.00	1	9.77	9.78	-1	754	-0.13%
2020/06/04	5	9.74	0	0.00	9.75	5	756	0.66%
2020/05/18	0	0.00	1	9.48	9.39	-1	823	-0.12%
2020/05/08	1	9.48	0	0.00	9.44	1	826	0.12%
2020/04/10	2	9.30	0	0.00	9.33	2	888	0.23%
2020/04/07	0.3	8.97	0	0.00	8.97	0.3	888	0.03%
2020/04/01	1	8.95	0	0.00	8.99	1	880	0.11%
2020/03/27	1	8.93	0	0.00	8.85	1	860	0.12%
2020/03/23	0	0.00	1	8.17	8.19	-1	844	-0.12%
2020/03/20	0	0.00	8	8.46	8.42	-8	847	-0.94%
2020/03/19	4.2	7.99	4	7.98	7.99	0.2	833	0.02%
2020/03/17	1	8.79	0	0.00	8.72	1	790	0.13%
2020/03/13	0	0.00	4	8.96	9.22	-4	762	-0.52%
2020/03/02	2	9.70	0	0.00	9.71	2	662	0.30%
2020/02/21	9	9.98	0	0.00	9.97	9	648	1.39%
2020/02/20	6	9.97	0	0.00	9.99	6	638	0.94%
2020/02/11	2	9.85	0	0.00	9.86	2	620	0.32%
2019/12/25	1	9.80	0	0.00	9.81	1	470	0.21%
2019/11/26	1	9.80	0	0.00	9.81	1	530	0.18%
2019/11/11	1	9.62	0	0.00	9.63	1	528	0.19%
2019/10/03	0	0.00	0.5	9.62	9.62	-0.5	552	-0.09%
2019/09/26	1	9.64	0	0.00	9.65	1	551	0.18%
2019/09/19	0	0.00	1	9.60	9.60	-1	542	-0.18%
2019/09/11	1	9.44	0	0.00	9.51	1	522	0.19%
2019/09/09	0.2	9.88	0	0.00	9.86	0.2	458	0.05%
2019/07/18	0	0.00	2	9.83	9.82	-2	462	-0.43%
2019/07/15	0.3	9.69	0	0.00	9.73	0.3	435	0.07%
2019/04/17	0	0.00	0.1	9.58	9.58	-0.1	495	-0.03%
2019/04/09	0	0.00	1	9.63	9.65	-1	498	-0.20%
2019/03/25	2	9.65	0	0.00	9.63	2	509	0.39%
2019/03/04	1	9.53	0.1	9.55	9.53	0.9	634	0.15%
2018/11/28	0	0.00	1	9.24	9.30	-1	529	-0.19%
2018/10/11	2	9.01	0	0.00	9.01	2	652	0.31%
2018/09/10	2	9.18	3	9.22	9.22	-1	559	-0.18%
2018/09/05	0	0.00	1	9.30	9.26	-1	538	-0.19%
2018/09/04	2	9.77	0	0.00	9.75	2	536	0.37%
2018/08/21	1	9.63	0	0.00	9.63	1	359	0.28%
2018/07/12	1	9.23	0	0.00	9.23	1	263	0.38%
2018/07/06	1	9.18	0	0.00	9.18	1	287	0.35%
2018/02/27	0	0.00	3	9.65	9.64	-3	806	-0.37%
2018/02/06	6	9.24	0	0.00	9.19	6	799	0.75%
2018/01/23	0	0.00	2	9.80	9.77	-2	726	-0.28%
2018/01/03	0	0.00	5	9.22	9.21	-5	441	-1.13%